["2026-09-02T13:30:00.305533+00:00", "quote", 10.43, 10.67]
["2026-09-02T13:30:00.394626+00:00", "trade", 10.51, 17.0]
["2026-09-02T13:30:00.394641+00:00", "trade", 10.51, 17.0]
["2026-09-02T13:30:00.524832+00:00", "quote", 10.48, 10.67]
["2026-09-02T13:30:00.524912+00:00", "quote", 10.43, 10.67]
["2026-09-02T13:30:00.872181+00:00", "trade", 10.68, 102005.0]
["2026-09-02T13:30:00.872186+00:00", "quote", 10.43, 10.67]
["2026-09-02T13:30:00.872187+00:00", "trade", 10.68, 102005.0]
["2026-09-02T13:30:00.872366+00:00", "quote", 10.43, 10.67]
["2026-09-02T13:30:00.872368+00:00", "trade", 10.65, 25.0]
["2026-09-02T13:30:00.872368+00:00", "trade", 10.65, 25.0]
["2026-09-02T13:30:00.872371+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:30:00.872371+00:00", "trade", 10.67, 349.0]
["2026-09-02T13:30:00.872441+00:00", "quote", 10.47, 10.67]
["2026-09-02T13:30:00.872923+00:00", "quote", 10.52, 10.67]
["2026-09-02T13:30:00.873073+00:00", "quote", 10.53, 10.67]
["2026-09-02T13:30:00.873399+00:00", "quote", 10.57, 10.67]
["2026-09-02T13:30:00.878496+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.878505+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:30:00.878506+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.878521+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:30:00.878523+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:30:00.878526+00:00", "quote", 10.57, 10.61]
["2026-09-02T13:30:00.878788+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:30:00.878791+00:00", "trade", 10.62, 400.0]
["2026-09-02T13:30:00.878792+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.878795+00:00", "trade", 10.64, 500.0]
["2026-09-02T13:30:00.878795+00:00", "trade", 10.66, 56.0]
["2026-09-02T13:30:00.878798+00:00", "trade", 10.67, 141.0]
["2026-09-02T13:30:00.878798+00:00", "trade", 10.67, 94.0]
["2026-09-02T13:30:00.879095+00:00", "trade", 10.67, 50.0]
["2026-09-02T13:30:00.879097+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879191+00:00", "trade", 10.62, 25.0]
["2026-09-02T13:30:00.879233+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879253+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879268+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879343+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879368+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:30:00.879448+00:00", "quote", 10.57, 10.67]
["2026-09-02T13:30:00.879449+00:00", "trade", 10.67, 9168.0]
["2026-09-02T13:30:00.879458+00:00", "quote", 10.57, 10.67]
["2026-09-02T13:30:00.879471+00:00", "trade", 10.67, 25.0]
["2026-09-02T13:30:00.879569+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.879619+00:00", "quote", 10.57, 10.67]
["2026-09-02T13:30:00.879674+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.879681+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:00.879834+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.879919+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.879919+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.880084+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:00.880180+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.880240+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.880255+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.880431+00:00", "quote", 10.6, 10.67]
["2026-09-02T13:30:00.888931+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.889267+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.894940+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.895241+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.895416+00:00", "quote", 10.57, 10.66]
["2026-09-02T13:30:00.895451+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.902845+00:00", "trade", 10.6, 5.0]
["2026-09-02T13:30:00.902854+00:00", "trade", 10.6, 8.0]
["2026-09-02T13:30:00.903269+00:00", "trade", 10.6, 5.0]
["2026-09-02T13:30:00.903295+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:00.903350+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:00.903355+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:00.903486+00:00", "trade", 10.63, 15.0]
["2026-09-02T13:30:00.903486+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:00.903489+00:00", "trade", 10.6, 235.0]
["2026-09-02T13:30:00.904075+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:30:00.904212+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:00.906753+00:00", "quote", 10.57, 10.66]
["2026-09-02T13:30:00.907986+00:00", "quote", 10.57, 10.65]
["2026-09-02T13:30:00.908337+00:00", "quote", 10.57, 10.64]
["2026-09-02T13:30:00.908503+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:00.977933+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:00.977973+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:01.008095+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:30:01.105322+00:00", "quote", 10.57, 10.65]
["2026-09-02T13:30:01.105352+00:00", "quote", 10.57, 10.65]
["2026-09-02T13:30:01.106044+00:00", "quote", 10.57, 10.64]
["2026-09-02T13:30:01.159012+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:30:01.159249+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.159445+00:00", "trade", 10.605, 400.0]
["2026-09-02T13:30:01.159616+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159674+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159722+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159770+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159815+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159842+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159863+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159890+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159899+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159908+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159908+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159929+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159941+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159944+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159950+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159962+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159971+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.159996+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160001+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160001+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160004+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160016+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160031+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160040+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160043+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160049+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160058+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160079+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160088+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160094+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160100+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160103+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160121+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160133+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160154+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160163+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160163+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160179+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160179+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160193+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160200+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160215+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160221+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160227+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160248+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160254+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160263+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160266+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160281+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160333+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160333+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160335+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160335+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160338+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160338+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160341+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160437+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160437+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160443+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160461+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160537+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160537+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160540+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160540+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160545+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.160593+00:00", "trade", 10.605, 1.0]
["2026-09-02T13:30:01.161408+00:00", "trade", 10.605, 400.0]
["2026-09-02T13:30:01.161411+00:00", "trade", 10.605, 1000.0]
["2026-09-02T13:30:01.161414+00:00", "trade", 10.6, 400.0]
["2026-09-02T13:30:01.161520+00:00", "trade", 10.605, 934.0]
["2026-09-02T13:30:01.161523+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:30:01.161632+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.161632+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.161971+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:30:01.350793+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.367333+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.383772+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:01.413590+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.461230+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.490913+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.491294+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:01.493308+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.524212+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:01.528257+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.638395+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.641402+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.697236+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.800160+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.831101+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:01.892231+00:00", "trade", 10.615, 300.0]
["2026-09-02T13:30:01.892294+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:30:01.958813+00:00", "trade", 10.605, 158.0]
["2026-09-02T13:30:01.989182+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:02.079598+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:02.079788+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:02.080173+00:00", "trade", 10.615, 400.0]
["2026-09-02T13:30:02.102096+00:00", "trade", 10.605, 139.0]
["2026-09-02T13:30:02.114356+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:02.114471+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:02.141724+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:02.184463+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:30:02.367219+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:02.367234+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:02.367305+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:02.402158+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:02.402223+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:02.492785+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:02.492800+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:02.492803+00:00", "trade", 10.62, 50.0]
["2026-09-02T13:30:02.492803+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:02.492912+00:00", "trade", 10.62, 950.0]
["2026-09-02T13:30:02.492999+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:02.493444+00:00", "trade", 10.62, 1000.0]
["2026-09-02T13:30:02.705158+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:02.720329+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:02.741703+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:02.760238+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:02.860126+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:30:02.914142+00:00", "trade", 10.63, 25.0]
["2026-09-02T13:30:02.918636+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:02.918636+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:30:03.080159+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:03.103525+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:30:03.148810+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:03.165001+00:00", "trade", 10.662, 1.0]
["2026-09-02T13:30:03.308687+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:03.308852+00:00", "trade", 10.68, 2480.0]
["2026-09-02T13:30:03.308978+00:00", "trade", 10.68, 2500.0]
["2026-09-02T13:30:03.309093+00:00", "trade", 10.68, 25.0]
["2026-09-02T13:30:03.309144+00:00", "trade", 10.68, 9.0]
["2026-09-02T13:30:03.388996+00:00", "trade", 10.65, 69.0]
["2026-09-02T13:30:03.388998+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:03.388999+00:00", "trade", 10.65, 48.0]
["2026-09-02T13:30:03.389048+00:00", "quote", 10.6, 10.66]
["2026-09-02T13:30:03.389050+00:00", "trade", 10.64, 6.0]
["2026-09-02T13:30:03.389063+00:00", "quote", 10.61, 10.66]
["2026-09-02T13:30:03.389124+00:00", "quote", 10.61, 10.66]
["2026-09-02T13:30:03.389159+00:00", "trade", 10.64, 1050.0]
["2026-09-02T13:30:03.389269+00:00", "quote", 10.61, 10.66]
["2026-09-02T13:30:03.389279+00:00", "quote", 10.61, 10.66]
["2026-09-02T13:30:03.389528+00:00", "trade", 10.64, 535.0]
["2026-09-02T13:30:03.389640+00:00", "quote", 10.61, 10.66]
["2026-09-02T13:30:03.395649+00:00", "quote", 10.61, 10.67]
["2026-09-02T13:30:03.395895+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:03.396075+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:03.478748+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:03.492479+00:00", "trade", 10.62, 8.0]
["2026-09-02T13:30:03.492927+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:30:03.883133+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:03.893036+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:04.124636+00:00", "trade", 10.63, 111.0]
["2026-09-02T13:30:04.262353+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:04.813758+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:30:06.757273+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:06.757338+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:06.918102+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:06.935643+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:06.935643+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:09.140239+00:00", "trade", 10.645, 5.0]
["2026-09-02T13:30:10.252482+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:10.282891+00:00", "trade", 10.645, 1324.0]
["2026-09-02T13:30:10.818758+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:10.879004+00:00", "trade", 10.645, 310.0]
["2026-09-02T13:30:11.363475+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:30:11.393108+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.398972+00:00", "trade", 10.645, 4.0]
["2026-09-02T13:30:11.399224+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:30:11.410324+00:00", "trade", 10.68, 4.0]
["2026-09-02T13:30:11.410760+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.412766+00:00", "trade", 10.62, 2.0]
["2026-09-02T13:30:11.412877+00:00", "trade", 10.6199, 10.0]
["2026-09-02T13:30:11.414817+00:00", "trade", 10.67, 2.0]
["2026-09-02T13:30:11.417884+00:00", "trade", 10.645, 4.0]
["2026-09-02T13:30:11.418630+00:00", "trade", 10.645, 5.0]
["2026-09-02T13:30:11.436610+00:00", "trade", 10.645, 36.0]
["2026-09-02T13:30:11.439112+00:00", "trade", 10.67, 2.0]
["2026-09-02T13:30:11.443289+00:00", "trade", 10.67, 36.0]
["2026-09-02T13:30:11.446344+00:00", "trade", 10.6199, 9.0]
["2026-09-02T13:30:11.448771+00:00", "trade", 10.645, 5.0]
["2026-09-02T13:30:11.450689+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.458866+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:30:11.462011+00:00", "trade", 10.645, 4.0]
["2026-09-02T13:30:11.464420+00:00", "trade", 10.67, 2.0]
["2026-09-02T13:30:11.470365+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.471237+00:00", "trade", 10.61, 2.0]
["2026-09-02T13:30:11.546687+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.574856+00:00", "trade", 10.6112, 8.0]
["2026-09-02T13:30:11.581333+00:00", "trade", 10.645, 7.0]
["2026-09-02T13:30:11.589903+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.610446+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.612370+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.612614+00:00", "trade", 10.645, 7.0]
["2026-09-02T13:30:11.624609+00:00", "trade", 10.645, 3.0]
["2026-09-02T13:30:11.649031+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:30:11.652696+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.653373+00:00", "trade", 10.645, 4.0]
["2026-09-02T13:30:11.662864+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.665889+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.679051+00:00", "trade", 10.61, 5.0]
["2026-09-02T13:30:11.708669+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.714205+00:00", "trade", 10.645, 5.0]
["2026-09-02T13:30:11.714235+00:00", "trade", 10.6108, 3.0]
["2026-09-02T13:30:11.720081+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.765947+00:00", "trade", 10.645, 1000.0]
["2026-09-02T13:30:11.787264+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:11.790792+00:00", "trade", 10.6101, 4.0]
["2026-09-02T13:30:11.803822+00:00", "trade", 10.6103, 4.0]
["2026-09-02T13:30:11.803876+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.809418+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.811139+00:00", "trade", 10.6199, 4.0]
["2026-09-02T13:30:11.813562+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:11.818795+00:00", "trade", 10.6101, 2.0]
["2026-09-02T13:30:11.859130+00:00", "trade", 10.6199, 5.0]
["2026-09-02T13:30:11.918838+00:00", "trade", 10.6101, 1.0]
["2026-09-02T13:30:11.940637+00:00", "trade", 10.645, 3.0]
["2026-09-02T13:30:12.068568+00:00", "trade", 10.645, 5.0]
["2026-09-02T13:30:12.068595+00:00", "trade", 10.645, 1.0]
["2026-09-02T13:30:12.082004+00:00", "trade", 10.6104, 4.0]
["2026-09-02T13:30:12.139760+00:00", "trade", 10.645, 6.0]
["2026-09-02T13:30:12.143952+00:00", "trade", 10.645, 7.0]
["2026-09-02T13:30:12.197985+00:00", "trade", 10.61, 6.0]
["2026-09-02T13:30:12.547708+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:12.750542+00:00", "trade", 10.645, 2.0]
["2026-09-02T13:30:12.961291+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:30:15.418285+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:15.784284+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:15.784349+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:15.789632+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:15.822039+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:16.288758+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:16.289219+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:16.292512+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:18.577817+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:20.838614+00:00", "trade", 10.645, 130.0]
["2026-09-02T13:30:23.628120+00:00", "trade", 10.67, 8.0]
["2026-09-02T13:30:23.628201+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628201+00:00", "quote", 10.61, 10.68]
["2026-09-02T13:30:23.628256+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628261+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628266+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628276+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628286+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628301+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.628367+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:30:23.650734+00:00", "trade", 10.67, 68.0]
["2026-09-02T13:30:23.650790+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:30:23.650815+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:30:23.650830+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:30:23.650840+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:30:23.650855+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:30:23.650865+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:30:23.650885+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.651086+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:30:23.651116+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:30:23.651171+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.651216+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:30:23.651236+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.651386+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.651998+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.654865+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.656950+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.656985+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.657075+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.657105+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.658312+00:00", "trade", 10.68, 27.0]
["2026-09-02T13:30:23.658383+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:30:23.658553+00:00", "trade", 10.68, 103.0]
["2026-09-02T13:30:23.658554+00:00", "quote", 10.65, 10.7]
["2026-09-02T13:30:23.658556+00:00", "trade", 10.69, 3.0]
["2026-09-02T13:30:23.658599+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.658654+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.658919+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:23.659210+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:30:23.659235+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:23.659360+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.659446+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:23.659771+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.659807+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.660077+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:23.660709+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.660946+00:00", "trade", 10.68, 20.0]
["2026-09-02T13:30:23.660979+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:23.661315+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.661501+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.670577+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.670603+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.673780+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.673810+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.685889+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.690329+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:23.698049+00:00", "trade", 10.68, 100.0]
["2026-09-02T13:30:23.714525+00:00", "trade", 10.66, 6.0]
["2026-09-02T13:30:23.762853+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:24.117980+00:00", "trade", 10.68, 800.0]
["2026-09-02T13:30:27.050008+00:00", "trade", 10.7, 68392.0]
["2026-09-02T13:30:27.050484+00:00", "trade", 10.7, 5500.0]
["2026-09-02T13:30:27.065339+00:00", "trade", 10.7, 26008.0]
["2026-09-02T13:30:27.392370+00:00", "trade", 10.69, 100.0]
["2026-09-02T13:30:28.623201+00:00", "trade", 10.68, 1000.0]
["2026-09-02T13:30:28.623204+00:00", "trade", 10.68, 50.0]
["2026-09-02T13:30:29.993264+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:30.620245+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:30.687656+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:31.458711+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:31.519682+00:00", "trade", 10.68, 101.0]
["2026-09-02T13:30:31.519814+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:30:32.069249+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:33.408099+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:34.269796+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:35.251364+00:00", "trade", 10.6904, 11.0]
["2026-09-02T13:30:35.251379+00:00", "trade", 10.6904, 1.0]
["2026-09-02T13:30:36.020843+00:00", "trade", 10.6651, 125.0]
["2026-09-02T13:30:38.142028+00:00", "trade", 10.69, 31.0]
["2026-09-02T13:30:38.142383+00:00", "trade", 10.69, 1.0]
["2026-09-02T13:30:39.669910+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.670171+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.670968+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.670968+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.671073+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.671414+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.671414+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.677217+00:00", "trade", 10.68, 1000.0]
["2026-09-02T13:30:39.920047+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:39.977449+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:40.534604+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:41.058585+00:00", "trade", 10.6601, 2.0]
["2026-09-02T13:30:41.659563+00:00", "trade", 10.68, 1000.0]
["2026-09-02T13:30:41.659566+00:00", "trade", 10.68, 1000.0]
["2026-09-02T13:30:41.659569+00:00", "trade", 10.68, 50.0]
["2026-09-02T13:30:41.660219+00:00", "trade", 10.68, 1000.0]
["2026-09-02T13:30:41.660237+00:00", "trade", 10.68, 50.0]
["2026-09-02T13:30:41.864719+00:00", "trade", 10.69, 1.0]
["2026-09-02T13:30:42.377974+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.826408+00:00", "trade", 10.675, 1000.0]
["2026-09-02T13:30:42.826414+00:00", "trade", 10.675, 1000.0]
["2026-09-02T13:30:42.826550+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.826605+00:00", "quote", 10.65, 10.69]
["2026-09-02T13:30:42.827235+00:00", "trade", 10.675, 1000.0]
["2026-09-02T13:30:42.827253+00:00", "trade", 10.675, 50.0]
["2026-09-02T13:30:42.827547+00:00", "quote", 10.65, 10.69]
["2026-09-02T13:30:42.836568+00:00", "quote", 10.65, 10.69]
["2026-09-02T13:30:42.956060+00:00", "trade", 10.69, 6.0]
["2026-09-02T13:30:42.956214+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.956229+00:00", "quote", 10.65, 10.69]
["2026-09-02T13:30:42.956229+00:00", "quote", 10.65, 10.69]
["2026-09-02T13:30:42.956284+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.956590+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.956600+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.956660+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.956670+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:42.991408+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:45.023606+00:00", "trade", 10.69, 4.0]
["2026-09-02T13:30:45.024741+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:45.027448+00:00", "quote", 10.66, 10.69]
["2026-09-02T13:30:46.135798+00:00", "trade", 10.69, 1.0]
["2026-09-02T13:30:46.135862+00:00", "trade", 10.69, 27.0]
["2026-09-02T13:30:46.135874+00:00", "trade", 10.69, 13.0]
["2026-09-02T13:30:46.135874+00:00", "quote", 10.66, 10.7]
["2026-09-02T13:30:46.135901+00:00", "trade", 10.69, 6.0]
["2026-09-02T13:30:46.135914+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:46.135959+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:46.135979+00:00", "trade", 10.7, 25.0]
["2026-09-02T13:30:46.135982+00:00", "trade", 10.7, 5.0]
["2026-09-02T13:30:46.135982+00:00", "trade", 10.7, 70.0]
["2026-09-02T13:30:46.135985+00:00", "trade", 10.7, 23.0]
["2026-09-02T13:30:46.135988+00:00", "trade", 10.7, 500.0]
["2026-09-02T13:30:46.135989+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:30:46.136029+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:30:46.136304+00:00", "trade", 10.69, 90.0]
["2026-09-02T13:30:46.136475+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:30:46.136478+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:30:46.136565+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:30:46.136811+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:30:46.137172+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:30:46.137172+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:30:46.137262+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.137549+00:00", "trade", 10.7, 356.0]
["2026-09-02T13:30:46.138084+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.138204+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.143752+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.143782+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146634+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146644+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.146659+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146704+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.146724+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146764+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.146825+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146830+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.146885+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:46.146895+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.155300+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.169494+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.209304+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.243932+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.243932+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.243991+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.244001+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.244062+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.244077+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.244147+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.351077+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.562943+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.563118+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.691254+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.691324+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.852554+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:46.963880+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.074649+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.074710+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.074710+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.074769+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.075546+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.075606+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.118359+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.118524+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.118549+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.118609+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.125400+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.233996+00:00", "trade", 10.71, 19.0]
["2026-09-02T13:30:47.234416+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.234631+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.235648+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.246845+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:47.454681+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:48.094619+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:48.145083+00:00", "trade", 10.69, 5.0]
["2026-09-02T13:30:48.294149+00:00", "trade", 10.71, 22.0]
["2026-09-02T13:30:48.294150+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:30:48.294185+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.294215+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.294270+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.294872+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.304695+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.305046+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:48.306199+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:49.368126+00:00", "trade", 10.71, 22.0]
["2026-09-02T13:30:50.209091+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:50.211887+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:50.527195+00:00", "trade", 10.71, 15.0]
["2026-09-02T13:30:50.527576+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:50.528117+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:50.534372+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:50.534442+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:51.992959+00:00", "quote", 10.68, 10.71]
["2026-09-02T13:30:53.926587+00:00", "trade", 10.71, 275.0]
["2026-09-02T13:30:53.926599+00:00", "trade", 10.71, 2456.0]
["2026-09-02T13:30:53.926599+00:00", "quote", 10.68, 10.72]
["2026-09-02T13:30:53.926605+00:00", "trade", 10.71, 1.0]
["2026-09-02T13:30:53.926639+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926669+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926694+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926704+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926769+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926824+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926920+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.926980+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:30:53.927245+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:30:53.931150+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:30:53.946236+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.946556+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.953132+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.953764+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.959367+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:53.959437+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:54.052599+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.409939+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.413593+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.536105+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.536176+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.536186+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.536216+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:55.995297+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:56.610385+00:00", "trade", 10.72, 6.0]
["2026-09-02T13:30:56.611733+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:56.968740+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:57.474602+00:00", "trade", 10.705, 12.0]
["2026-09-02T13:30:57.914668+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:57.916011+00:00", "quote", 10.68, 10.72]
["2026-09-02T13:30:58.273820+00:00", "trade", 10.7143, 11.0]
["2026-09-02T13:30:58.275952+00:00", "trade", 10.707, 15.0]
["2026-09-02T13:30:58.942792+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:58.942867+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:58.943784+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:58.945162+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:58.986125+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:58.994124+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:30:59.993755+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:31:00.082577+00:00", "trade", 10.7195, 65.0]
["2026-09-02T13:31:00.083800+00:00", "quote", 10.69, 10.72]
["2026-09-02T13:31:00.083930+00:00", "trade", 10.72, 1000.0]
["2026-09-02T13:31:00.083930+00:00", "quote", 10.69, 10.73]
["2026-09-02T13:31:00.083935+00:00", "quote", 10.7, 10.73]
["2026-09-02T13:31:00.083941+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.083945+00:00", "trade", 10.72, 1.0]
["2026-09-02T13:31:00.083955+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.083960+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.083990+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084021+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084041+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084041+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084051+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084071+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084091+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084111+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084171+00:00", "quote", 10.7, 10.74]
["2026-09-02T13:31:00.084196+00:00", "quote", 10.71, 10.74]
["2026-09-02T13:31:00.084301+00:00", "quote", 10.71, 10.74]
["2026-09-02T13:31:00.084326+00:00", "quote", 10.71, 10.74]
["2026-09-02T13:31:00.084497+00:00", "quote", 10.71, 10.74]
["2026-09-02T13:31:00.084625+00:00", "trade", 10.73, 56.0]
["2026-09-02T13:31:00.084631+00:00", "trade", 10.73, 6.0]
["2026-09-02T13:31:00.084702+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:31:00.084888+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.084898+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085023+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085038+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085068+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085073+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085183+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085554+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085669+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.085880+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.086707+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.088581+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.088606+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.092636+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.092721+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.101414+00:00", "trade", 10.74, 12.0]
["2026-09-02T13:31:00.101542+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:31:00.101598+00:00", "trade", 10.75, 100.0]
["2026-09-02T13:31:00.101652+00:00", "trade", 10.74, 300.0]
["2026-09-02T13:31:00.101653+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:31:00.101663+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101667+00:00", "trade", 10.74, 50.0]
["2026-09-02T13:31:00.101667+00:00", "trade", 10.75, 125.0]
["2026-09-02T13:31:00.101713+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101728+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101757+00:00", "trade", 10.74, 700.0]
["2026-09-02T13:31:00.101763+00:00", "trade", 10.74, 110.0]
["2026-09-02T13:31:00.101763+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101938+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101943+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.101949+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102008+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102018+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102034+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102044+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102074+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102399+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102452+00:00", "trade", 10.74, 800.0]
["2026-09-02T13:31:00.102465+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102488+00:00", "trade", 10.75, 175.0]
["2026-09-02T13:31:00.102505+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.102506+00:00", "trade", 10.76, 1213.0]
["2026-09-02T13:31:00.102563+00:00", "trade", 10.76, 1.0]
["2026-09-02T13:31:00.102911+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.103357+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.103492+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.105066+00:00", "quote", 10.73, 10.77]
["2026-09-02T13:31:00.105437+00:00", "quote", 10.73, 10.77]
["2026-09-02T13:31:00.105522+00:00", "quote", 10.73, 10.78]
["2026-09-02T13:31:00.105527+00:00", "quote", 10.73, 10.78]
["2026-09-02T13:31:00.105838+00:00", "quote", 10.73, 10.78]
["2026-09-02T13:31:00.107542+00:00", "quote", 10.73, 10.78]
["2026-09-02T13:31:00.107817+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.107852+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.107867+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.108072+00:00", "trade", 10.75, 500.0]
["2026-09-02T13:31:00.134692+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.135248+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.135263+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:00.135318+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.135789+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.204363+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.204423+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.204804+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.204919+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.306316+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.306747+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.307058+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.370790+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.502169+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.502765+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:00.616527+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:01.866976+00:00", "quote", 10.72, 10.76]
["2026-09-02T13:31:01.972700+00:00", "trade", 10.74, 9.0]
["2026-09-02T13:31:02.081559+00:00", "trade", 10.76, 22.0]
["2026-09-02T13:31:02.081619+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081669+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081674+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081684+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081684+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081704+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081714+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.081764+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.082746+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.085463+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.086109+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.187842+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.189326+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.189696+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.189747+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.189827+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.250867+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.610796+00:00", "trade", 10.7595, 47.0]
["2026-09-02T13:31:02.885287+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:02.989325+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:03.187870+00:00", "trade", 10.7557, 1.0]
["2026-09-02T13:31:03.188716+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:03.524358+00:00", "trade", 10.76, 9.0]
["2026-09-02T13:31:03.549606+00:00", "trade", 10.76, 4.0]
["2026-09-02T13:31:03.549983+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.549988+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.550013+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.550053+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.550144+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.550289+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.552219+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.552830+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.572983+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.593989+00:00", "trade", 10.75, 5.0]
["2026-09-02T13:31:03.617304+00:00", "trade", 10.75, 3.0]
["2026-09-02T13:31:03.636370+00:00", "trade", 10.756, 1.0]
["2026-09-02T13:31:03.655425+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:31:03.655485+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:03.655555+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:04.333709+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:04.333784+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:04.334095+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:04.365029+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:31:04.365030+00:00", "trade", 10.76, 400.0]
["2026-09-02T13:31:04.365084+00:00", "trade", 10.76, 860.0]
["2026-09-02T13:31:04.365084+00:00", "quote", 10.73, 10.77]
["2026-09-02T13:31:04.365089+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:04.365149+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:04.365159+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:04.365219+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:04.365264+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:04.365425+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:04.366011+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.366111+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.366166+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.366232+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.366367+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.370983+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.371344+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.377183+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.377238+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.384876+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.473568+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.531251+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:04.670406+00:00", "trade", 10.78, 18.0]
["2026-09-02T13:31:05.515783+00:00", "trade", 10.765, 18.0]
["2026-09-02T13:31:05.926125+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:06.026649+00:00", "trade", 10.765, 74.0]
["2026-09-02T13:31:06.816682+00:00", "trade", 10.79, 4.0]
["2026-09-02T13:31:06.816751+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816791+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816821+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816826+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816826+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816841+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816886+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.816941+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.817212+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.819502+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.819848+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.819948+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.826389+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.924378+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.927330+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.928723+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:06.991018+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:31:07.206436+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:07.520052+00:00", "trade", 10.79, 156.0]
["2026-09-02T13:31:07.520182+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:31:07.919222+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:31:07.919598+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.919608+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.919663+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.919668+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.919678+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.919763+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.920154+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:07.931892+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:08.021516+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:08.707367+00:00", "trade", 10.79, 155.0]
["2026-09-02T13:31:08.707368+00:00", "quote", 10.76, 10.8]
["2026-09-02T13:31:08.707413+00:00", "trade", 10.79, 40.0]
["2026-09-02T13:31:08.707413+00:00", "quote", 10.76, 10.8]
["2026-09-02T13:31:08.707415+00:00", "trade", 10.79, 35.0]
["2026-09-02T13:31:08.707428+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707438+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707439+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:31:08.707463+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707524+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707719+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707889+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.707950+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.709654+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.710200+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.711478+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.711984+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.712330+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.715693+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:08.718861+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:08.718921+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:08.726729+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:08.726730+00:00", "trade", 10.8, 69.0]
["2026-09-02T13:31:08.735436+00:00", "trade", 10.79, 3.0]
["2026-09-02T13:31:08.813205+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:31:08.955342+00:00", "trade", 10.7865, 11.0]
["2026-09-02T13:31:09.022297+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:09.022378+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:31:09.022390+00:00", "trade", 10.8, 1433.0]
["2026-09-02T13:31:09.022390+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.022399+00:00", "trade", 10.8, 1748.0]
["2026-09-02T13:31:09.022400+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:09.022646+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:09.022701+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:09.022746+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.022766+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.022801+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.022801+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.022951+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.023082+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.032765+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.122499+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:09.187373+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:09.187376+00:00", "trade", 10.79, 21.0]
["2026-09-02T13:31:09.187388+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:31:09.187389+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:09.187391+00:00", "trade", 10.79, 1800.0]
["2026-09-02T13:31:09.187765+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187770+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187790+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187795+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187800+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:09.187845+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187855+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.187870+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.188035+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:09.188066+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:09.188096+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:09.188146+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:09.188149+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:31:09.188176+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:09.188281+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:31:09.188332+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:31:09.188558+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:31:09.189038+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:09.192917+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.046139+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:31:10.046139+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.046204+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.046319+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:31:10.046339+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.046349+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.047748+00:00", "trade", 10.81, 671.0]
["2026-09-02T13:31:10.047748+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.049350+00:00", "trade", 10.8, 18.0]
["2026-09-02T13:31:10.049352+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.049371+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.049371+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.053947+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.053977+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.054494+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.060197+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.060202+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.060221+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:10.060242+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.060272+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.060282+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.060307+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.070878+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.070933+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:10.070978+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.080065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.080090+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.080095+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.089893+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.089928+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.091833+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.091896+00:00", "trade", 10.8, 12.0]
["2026-09-02T13:31:10.091943+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.149886+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.149886+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.149907+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.149907+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.149941+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.149977+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.150017+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.150282+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.829614+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:10.829659+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:10.829665+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:10.829683+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:10.829684+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.829686+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:31:10.829699+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:10.829699+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:10.829705+00:00", "trade", 10.8, 700.0]
["2026-09-02T13:31:10.829724+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:10.829864+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:10.830615+00:00", "trade", 10.8, 380.0]
["2026-09-02T13:31:10.830756+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:10.830781+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.830817+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.830892+00:00", "trade", 10.805, 525.0]
["2026-09-02T13:31:10.929308+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:31:10.939174+00:00", "trade", 10.8, 525.0]
["2026-09-02T13:31:10.939277+00:00", "trade", 10.8, 75.0]
["2026-09-02T13:31:10.939490+00:00", "trade", 10.8, 525.0]
["2026-09-02T13:31:10.985526+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.985591+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.995675+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:10.995740+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.233412+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246559+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246562+00:00", "trade", 10.81, 48.0]
["2026-09-02T13:31:11.246644+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246727+00:00", "trade", 10.8, 20.0]
["2026-09-02T13:31:11.246742+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:31:11.246804+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:11.246815+00:00", "trade", 10.8, 40.0]
["2026-09-02T13:31:11.246825+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246827+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:31:11.246849+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246849+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.246910+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.254035+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:31:11.254909+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:11.285971+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:31:11.285971+00:00", "trade", 10.79, 468.0]
["2026-09-02T13:31:11.286038+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:31:11.286040+00:00", "trade", 10.79, 800.0]
["2026-09-02T13:31:11.286083+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286098+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286103+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286168+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286183+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286294+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286319+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286344+00:00", "trade", 10.79, 1000.0]
["2026-09-02T13:31:11.286344+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.286845+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.287234+00:00", "trade", 10.79, 20.0]
["2026-09-02T13:31:11.287567+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.294009+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:31:11.332961+00:00", "trade", 10.79, 1000.0]
["2026-09-02T13:31:11.339140+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:11.462712+00:00", "trade", 10.79, 5000.0]
["2026-09-02T13:31:11.464805+00:00", "trade", 10.79, 5000.0]
["2026-09-02T13:31:11.774935+00:00", "trade", 10.7988, 1.0]
["2026-09-02T13:31:11.835615+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:11.835617+00:00", "trade", 10.78, 156.0]
["2026-09-02T13:31:11.835675+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:11.835710+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:11.836106+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:31:11.845749+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:31:12.087420+00:00", "trade", 10.77, 121.0]
["2026-09-02T13:31:12.087421+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:12.087907+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:31:12.087917+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:31:12.087932+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:31:12.087972+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:31:12.087977+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:31:12.088015+00:00", "trade", 10.77, 29.0]
["2026-09-02T13:31:12.088148+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:31:12.088273+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.088288+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.088388+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.088433+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.088519+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.088824+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.089035+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.089045+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:31:12.089110+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:12.153409+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:12.153549+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:31:12.153579+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.153819+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.163543+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.191124+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.260153+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.291123+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.291243+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.291433+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.291463+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.291806+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.292519+00:00", "trade", 10.76, 2000.0]
["2026-09-02T13:31:12.298581+00:00", "trade", 10.76, 1000.0]
["2026-09-02T13:31:12.586840+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:31:12.586843+00:00", "trade", 10.78, 300.0]
["2026-09-02T13:31:12.586843+00:00", "quote", 10.74, 10.78]
["2026-09-02T13:31:12.586893+00:00", "quote", 10.74, 10.79]
["2026-09-02T13:31:12.586894+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:12.586894+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:12.586998+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587229+00:00", "quote", 10.75, 10.78]
["2026-09-02T13:31:12.587234+00:00", "quote", 10.75, 10.78]
["2026-09-02T13:31:12.587284+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587284+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587294+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587410+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587410+00:00", "quote", 10.75, 10.78]
["2026-09-02T13:31:12.587505+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.587517+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:31:12.587956+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.588051+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.593366+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:31:12.601358+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.601413+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:12.960279+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:13.631742+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:14.030674+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:15.236001+00:00", "trade", 10.7843, 12.0]
["2026-09-02T13:31:17.582828+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:17.641387+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:17.651356+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:17.750901+00:00", "trade", 10.77, 5.0]
["2026-09-02T13:31:17.893574+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:17.893639+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:19.123475+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:19.805967+00:00", "trade", 10.77, 2.0]
["2026-09-02T13:31:19.999110+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:21.072792+00:00", "trade", 10.77, 500.0]
["2026-09-02T13:31:21.310993+00:00", "trade", 10.77, 7.0]
["2026-09-02T13:31:21.999535+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:22.600379+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:22.649190+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:22.974853+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:22.975058+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:23.028197+00:00", "trade", 10.7551, 125.0]
["2026-09-02T13:31:24.291731+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:24.295816+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:24.295836+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:24.295841+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:24.301113+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:24.437775+00:00", "trade", 10.78, 2.0]
["2026-09-02T13:31:24.438142+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:31:24.902093+00:00", "trade", 10.77, 12.0]
["2026-09-02T13:31:24.965911+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:31:25.036609+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.152732+00:00", "trade", 10.7899, 300.0]
["2026-09-02T13:31:25.217191+00:00", "trade", 10.78, 700.0]
["2026-09-02T13:31:25.218528+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.218797+00:00", "trade", 10.7899, 700.0]
["2026-09-02T13:31:25.218984+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.234255+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.234631+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.235007+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.318680+00:00", "trade", 10.77, 1000.0]
["2026-09-02T13:31:25.318683+00:00", "trade", 10.77, 1000.0]
["2026-09-02T13:31:25.319086+00:00", "trade", 10.77, 1000.0]
["2026-09-02T13:31:25.367309+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:31:25.653722+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:25.654158+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:26.346227+00:00", "trade", 10.7843, 12.0]
["2026-09-02T13:31:26.346590+00:00", "trade", 10.7843, 1.0]
["2026-09-02T13:31:26.775163+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:26.918288+00:00", "trade", 10.7558, 25.0]
["2026-09-02T13:31:26.918652+00:00", "trade", 10.7558, 1.0]
["2026-09-02T13:31:28.101612+00:00", "trade", 10.7537, 1250.0]
["2026-09-02T13:31:28.103426+00:00", "trade", 10.781, 1.0]
["2026-09-02T13:31:28.455659+00:00", "trade", 10.75, 51.0]
["2026-09-02T13:31:28.995323+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:28.995478+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:29.095522+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:29.096183+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:29.127646+00:00", "trade", 10.7623, 60.0]
["2026-09-02T13:31:29.595079+00:00", "trade", 10.77, 1000.0]
["2026-09-02T13:31:29.993811+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:30.004612+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:30.005158+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:30.617515+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:30.629984+00:00", "trade", 10.77, 6.0]
["2026-09-02T13:31:31.747727+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.748193+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.748609+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.749110+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.773524+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.804583+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:31.804711+00:00", "trade", 10.77, 1000.0]
["2026-09-02T13:31:31.805000+00:00", "trade", 10.77, 1050.0]
["2026-09-02T13:31:31.805004+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:32.398085+00:00", "trade", 10.77, 20.0]
["2026-09-02T13:31:32.398238+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:31:32.776261+00:00", "trade", 10.77, 50.0]
["2026-09-02T13:31:32.921915+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:32.922406+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:33.064921+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:33.065412+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:33.065482+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:33.065502+00:00", "quote", 10.75, 10.79]
["2026-09-02T13:31:34.029148+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:34.029148+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:31:34.029168+00:00", "quote", 10.76, 10.8]
["2026-09-02T13:31:34.029168+00:00", "quote", 10.76, 10.8]
["2026-09-02T13:31:34.029193+00:00", "quote", 10.76, 10.8]
["2026-09-02T13:31:34.029214+00:00", "trade", 10.78, 2.0]
["2026-09-02T13:31:34.029238+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.029273+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.029273+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.029278+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.029283+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.029568+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.030275+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.030335+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.129798+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:34.370264+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:31:35.629483+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:31:35.744517+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:36.424946+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:31:36.490588+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:31:36.490658+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.490668+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.490678+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.490683+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.490688+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:31:36.490708+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.490868+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.490943+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.490943+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.490948+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.490958+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.491013+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.491043+00:00", "trade", 10.8, 2774.0]
["2026-09-02T13:31:36.491044+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:31:36.491059+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:36.497233+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:31:36.497248+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:31:36.497258+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497259+00:00", "trade", 10.81, 1681.0]
["2026-09-02T13:31:36.497273+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497308+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497459+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497609+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497639+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497644+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497782+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.497805+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497806+00:00", "trade", 10.82, 12450.0]
["2026-09-02T13:31:36.497833+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:36.497870+00:00", "trade", 10.82, 99.0]
["2026-09-02T13:31:36.497872+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:31:36.497875+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497876+00:00", "trade", 10.82, 844.0]
["2026-09-02T13:31:36.497876+00:00", "trade", 10.82, 99.0]
["2026-09-02T13:31:36.497881+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.497881+00:00", "trade", 10.82, 3430.0]
["2026-09-02T13:31:36.497885+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:31:36.497887+00:00", "trade", 10.82, 31906.0]
["2026-09-02T13:31:36.497887+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.497893+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:31:36.497920+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:31:36.497993+00:00", "trade", 10.82, 98.0]
["2026-09-02T13:31:36.497995+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.498022+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.498022+00:00", "trade", 10.82, 82.0]
["2026-09-02T13:31:36.498025+00:00", "trade", 10.82, 16.0]
["2026-09-02T13:31:36.498035+00:00", "trade", 10.82, 84.0]
["2026-09-02T13:31:36.498035+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:31:36.498035+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498040+00:00", "trade", 10.82, 388.0]
["2026-09-02T13:31:36.498065+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498161+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498165+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498271+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498301+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498336+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498391+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498431+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498466+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498476+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498556+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498587+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498587+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498597+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498717+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.498792+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.499252+00:00", "trade", 10.82, 7200.0]
["2026-09-02T13:31:36.502090+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:31:36.505458+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:31:36.505483+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:36.505486+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:31:36.505503+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:36.505513+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:36.505538+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:36.505540+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:36.505540+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.505543+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.505553+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:31:36.505573+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505578+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505594+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505604+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.505607+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.505609+00:00", "trade", 10.84, 138.0]
["2026-09-02T13:31:36.505618+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:36.505618+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505623+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505639+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505729+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505729+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505789+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505811+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.505824+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505829+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505839+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505839+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505854+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505864+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505874+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505877+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:31:36.505879+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505884+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505884+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505894+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505899+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505909+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505919+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505924+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505939+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.505943+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:31:36.505944+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505965+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.505974+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506019+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506104+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506130+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506200+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506240+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506285+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506300+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506315+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506340+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506364+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:31:36.506390+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.506430+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.506435+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.506446+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.506482+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.506494+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.506500+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.506511+00:00", "trade", 10.84, 235.0]
["2026-09-02T13:31:36.506526+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.506551+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.506576+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506686+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506701+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.506716+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.506719+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.506721+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506821+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506931+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506951+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.506951+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.507026+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:31:36.507027+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.507042+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.507047+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.507052+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.507082+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.507110+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.507116+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.507117+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507126+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.507182+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507202+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507232+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507234+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.507237+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.507237+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507237+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507239+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.507254+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.507257+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507257+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507257+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507282+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507317+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507332+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507363+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.507426+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.507428+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.507468+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.511121+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.511157+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.511808+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513145+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:31:36.513148+00:00", "trade", 10.84, 180.0]
["2026-09-02T13:31:36.513196+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513196+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513476+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.513479+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513482+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513491+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513492+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513512+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:36.513512+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513518+00:00", "trade", 10.84, 18.0]
["2026-09-02T13:31:36.513533+00:00", "trade", 10.84, 81.0]
["2026-09-02T13:31:36.513538+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513560+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.513584+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513591+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.513622+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513657+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:36.513657+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:31:36.513660+00:00", "trade", 10.84, 87.0]
["2026-09-02T13:31:36.513675+00:00", "trade", 10.84, 51.0]
["2026-09-02T13:31:36.513677+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513677+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513684+00:00", "trade", 10.84, 12.0]
["2026-09-02T13:31:36.513688+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513690+00:00", "trade", 10.84, 249.0]
["2026-09-02T13:31:36.513690+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513693+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513702+00:00", "trade", 10.84, 51.0]
["2026-09-02T13:31:36.513703+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513708+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.513726+00:00", "trade", 10.84, 349.0]
["2026-09-02T13:31:36.513748+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513763+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513798+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513833+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513843+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513852+00:00", "trade", 10.84, 52.0]
["2026-09-02T13:31:36.513853+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513873+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513883+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513964+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513964+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:31:36.513964+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513964+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.513967+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.513968+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.513968+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.514013+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.514165+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.514219+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.514229+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.514234+00:00", "trade", 10.84, 34.0]
["2026-09-02T13:31:36.514243+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:31:36.514249+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.514324+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.519446+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.522814+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.526518+00:00", "trade", 10.845, 200.0]
["2026-09-02T13:31:36.534635+00:00", "trade", 10.85, 11.0]
["2026-09-02T13:31:36.535023+00:00", "trade", 10.85, 89.0]
["2026-09-02T13:31:36.535339+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.536863+00:00", "trade", 10.85, 116.0]
["2026-09-02T13:31:36.536926+00:00", "trade", 10.85, 34.0]
["2026-09-02T13:31:36.554473+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:31:36.554479+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:31:36.555228+00:00", "trade", 10.845, 177.0]
["2026-09-02T13:31:36.560036+00:00", "trade", 10.845, 400.0]
["2026-09-02T13:31:36.566087+00:00", "trade", 10.845, 1000.0]
["2026-09-02T13:31:36.566087+00:00", "trade", 10.85, 2219.0]
["2026-09-02T13:31:36.566088+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.573390+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.573412+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:31:36.573415+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.573418+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:36.573421+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.573450+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.573671+00:00", "trade", 10.84, 6.0]
["2026-09-02T13:31:36.573675+00:00", "trade", 10.84, 31.0]
["2026-09-02T13:31:36.573676+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:36.573680+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:31:36.573680+00:00", "trade", 10.84, 51.0]
["2026-09-02T13:31:36.573680+00:00", "trade", 10.84, 12.0]
["2026-09-02T13:31:36.573681+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.573683+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.573686+00:00", "trade", 10.84, 34.0]
["2026-09-02T13:31:36.573701+00:00", "trade", 10.84, 28.0]
["2026-09-02T13:31:36.573711+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:36.573721+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.573731+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:31:36.573969+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:31:36.573971+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574012+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574044+00:00", "trade", 10.845, 400.0]
["2026-09-02T13:31:36.574067+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574117+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574152+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574157+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574182+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574192+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.574643+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.582004+00:00", "trade", 10.835, 500.0]
["2026-09-02T13:31:36.586286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.611877+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.735616+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:31:36.832118+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.836989+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:36.884047+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:38.263954+00:00", "trade", 10.835, 10.0]
["2026-09-02T13:31:38.554060+00:00", "trade", 10.84, 22.0]
["2026-09-02T13:31:38.966082+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:31:39.648039+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:39.648074+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:39.648104+00:00", "trade", 10.84, 6.0]
["2026-09-02T13:31:39.648104+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:39.648107+00:00", "trade", 10.84, 16.0]
["2026-09-02T13:31:39.648135+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:39.648135+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:31:39.648154+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:39.648185+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:31:39.648204+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:39.658459+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:43.161161+00:00", "trade", 10.8475, 2.0]
["2026-09-02T13:31:43.161522+00:00", "trade", 10.8475, 1.0]
["2026-09-02T13:31:43.989371+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:43.993524+00:00", "trade", 10.85, 196.0]
["2026-09-02T13:31:43.993569+00:00", "trade", 10.85, 79.0]
["2026-09-02T13:31:43.993575+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:43.993586+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:43.993590+00:00", "trade", 10.85, 807.0]
["2026-09-02T13:31:43.993601+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:43.993801+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:31:43.993806+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.993815+00:00", "trade", 10.85, 125.0]
["2026-09-02T13:31:43.993831+00:00", "trade", 10.85, 79.0]
["2026-09-02T13:31:43.993867+00:00", "trade", 10.85, 65.0]
["2026-09-02T13:31:43.993877+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.993885+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:43.994002+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994036+00:00", "trade", 10.85, 924.0]
["2026-09-02T13:31:43.994040+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:31:43.994042+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994044+00:00", "trade", 10.85, 17024.0]
["2026-09-02T13:31:43.994044+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:43.994044+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:43.994047+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994047+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994048+00:00", "trade", 10.85, 1200.0]
["2026-09-02T13:31:43.994048+00:00", "trade", 10.85, 379.0]
["2026-09-02T13:31:43.994050+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:31:43.994053+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:43.994053+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:43.994089+00:00", "trade", 10.85, 16.0]
["2026-09-02T13:31:43.994092+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994097+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994107+00:00", "trade", 10.85, 24.0]
["2026-09-02T13:31:43.994122+00:00", "trade", 10.85, 1135.0]
["2026-09-02T13:31:43.994122+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994122+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994125+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:31:43.994127+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994127+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994131+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:31:43.994132+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:43.994132+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:31:43.994137+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:43.994152+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:43.994192+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:43.994202+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.994228+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.994253+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.994423+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.994994+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.995175+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:43.999054+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:44.013328+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.110751+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.478980+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.726064+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.726064+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:44.726066+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:31:44.773474+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:45.045883+00:00", "trade", 10.85, 2.0]
["2026-09-02T13:31:45.260842+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:45.418102+00:00", "trade", 10.85, 2.0]
["2026-09-02T13:31:45.456357+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.456432+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:31:45.466406+00:00", "trade", 10.85, 17.0]
["2026-09-02T13:31:45.685948+00:00", "trade", 10.86, 22.0]
["2026-09-02T13:31:45.685960+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:31:45.685980+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:45.685985+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:31:45.685996+00:00", "trade", 10.86, 2474.0]
["2026-09-02T13:31:45.686000+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686000+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686016+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686041+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686141+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686171+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686266+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686341+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686717+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.686963+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.690110+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.695157+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.696691+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.735168+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.735243+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.795547+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.799908+00:00", "trade", 10.8758, 12.0]
["2026-09-02T13:31:45.800287+00:00", "trade", 10.8758, 1.0]
["2026-09-02T13:31:45.841852+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.841853+00:00", "trade", 10.88, 40.0]
["2026-09-02T13:31:45.841908+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.842218+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.842223+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.842239+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.842594+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.842609+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.842614+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.842850+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.842865+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.842905+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.843597+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.843652+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.843662+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.843687+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.844434+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.844935+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.860808+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.860825+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:31:45.860906+00:00", "trade", 10.88, 460.0]
["2026-09-02T13:31:45.860908+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.860912+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:45.860912+00:00", "trade", 10.9, 375.0]
["2026-09-02T13:31:45.860933+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.860968+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.860978+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.860983+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861003+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861017+00:00", "trade", 10.9, 500.0]
["2026-09-02T13:31:45.861017+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:45.861038+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:31:45.861044+00:00", "trade", 10.88, 101.0]
["2026-09-02T13:31:45.861044+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861044+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861048+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861083+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861094+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861094+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861105+00:00", "trade", 10.9, 6.0]
["2026-09-02T13:31:45.861108+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:31:45.861112+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:31:45.861112+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:31:45.861117+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:31:45.861134+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861144+00:00", "trade", 10.88, 34.0]
["2026-09-02T13:31:45.861149+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861159+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861214+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861214+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861219+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861219+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861239+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861244+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861244+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861249+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861254+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861255+00:00", "trade", 10.88, 101.0]
["2026-09-02T13:31:45.861259+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861261+00:00", "trade", 10.88, 49.0]
["2026-09-02T13:31:45.861264+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861279+00:00", "trade", 10.88, 70.0]
["2026-09-02T13:31:45.861284+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861287+00:00", "trade", 10.88, 451.0]
["2026-09-02T13:31:45.861291+00:00", "trade", 10.88, 85.0]
["2026-09-02T13:31:45.861304+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861309+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861312+00:00", "trade", 10.9, 1100.0]
["2026-09-02T13:31:45.861314+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861319+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861329+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861334+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861349+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861354+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861354+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861359+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861364+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861364+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861364+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861419+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861424+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861424+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861444+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861479+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861489+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.861495+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861504+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861520+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861524+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861554+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.861560+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.861568+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.861571+00:00", "trade", 10.88, 34.0]
["2026-09-02T13:31:45.861574+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861574+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:45.861600+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861615+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861619+00:00", "trade", 10.88, 94.0]
["2026-09-02T13:31:45.861630+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.861630+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:45.861635+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.861650+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861650+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861660+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861665+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861675+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861676+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.861705+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861705+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.861706+00:00", "trade", 10.88, 392.0]
["2026-09-02T13:31:45.861710+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861755+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861780+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861790+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861795+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861829+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.861835+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861845+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861855+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861875+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861875+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861917+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.861919+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.861922+00:00", "trade", 10.88, 225.0]
["2026-09-02T13:31:45.861935+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861946+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.861949+00:00", "trade", 10.89, 94.0]
["2026-09-02T13:31:45.861953+00:00", "trade", 10.89, 101.0]
["2026-09-02T13:31:45.861955+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.861958+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:31:45.861962+00:00", "trade", 10.89, 36.0]
["2026-09-02T13:31:45.861974+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:31:45.862004+00:00", "trade", 10.88, 38.0]
["2026-09-02T13:31:45.862011+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862076+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862091+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:31:45.862091+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862095+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:31:45.862096+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862096+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862097+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.862100+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.862100+00:00", "trade", 10.88, 93.0]
["2026-09-02T13:31:45.862101+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862121+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.862151+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862161+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.862163+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:31:45.862166+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862191+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862246+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.862256+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862259+00:00", "trade", 10.88, 700.0]
["2026-09-02T13:31:45.862266+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862266+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862266+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862306+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862306+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862321+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862331+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862352+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:31:45.862381+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862396+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862472+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862477+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862482+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862512+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862532+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862532+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862602+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862622+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862637+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862677+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862682+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862686+00:00", "trade", 10.88, 400.0]
["2026-09-02T13:31:45.862692+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:31:45.862707+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.862710+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:31:45.862713+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:31:45.862719+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:31:45.862727+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862753+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862762+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862777+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862777+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862822+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862828+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862831+00:00", "trade", 10.88, 500.0]
["2026-09-02T13:31:45.862831+00:00", "trade", 10.89, 153.0]
["2026-09-02T13:31:45.862843+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862853+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862863+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862863+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862864+00:00", "trade", 10.88, 77.0]
["2026-09-02T13:31:45.862873+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862878+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862883+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862893+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862893+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862918+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862938+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862938+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.862958+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863013+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863018+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863078+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863158+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863168+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863198+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863244+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863354+00:00", "trade", 10.88, 38.0]
["2026-09-02T13:31:45.863360+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.863360+00:00", "trade", 10.88, 62.0]
["2026-09-02T13:31:45.863915+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863945+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863970+00:00", "trade", 10.88, 500.0]
["2026-09-02T13:31:45.863970+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:31:45.863970+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.863970+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.863990+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.863990+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.864000+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:31:45.864045+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:45.864049+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864085+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864090+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864321+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.864394+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864396+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864431+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864436+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864467+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864522+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864532+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864537+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864548+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:31:45.864585+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864587+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864590+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864590+00:00", "trade", 10.88, 37.0]
["2026-09-02T13:31:45.864607+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864612+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864662+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864722+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864722+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864723+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864723+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:31:45.864727+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864728+00:00", "trade", 10.88, 500.0]
["2026-09-02T13:31:45.864728+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:31:45.864742+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.864742+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.864757+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.864762+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:31:45.864765+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:31:45.864768+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864769+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:45.864769+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:31:45.864773+00:00", "trade", 10.88, 90.0]
["2026-09-02T13:31:45.864797+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864797+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.864802+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.865153+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.865313+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.865464+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.865519+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.869513+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.871193+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.871994+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.875157+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.875553+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.881833+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.961463+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.961463+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:45.973852+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.973883+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.978088+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:31:45.978143+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.982263+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.982824+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:45.999930+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.076217+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.083264+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.200739+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.288083+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.341786+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.701279+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:46.701830+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:49.294225+00:00", "trade", 10.865, 1917.0]
["2026-09-02T13:31:50.374394+00:00", "trade", 10.8568, 3.0]
["2026-09-02T13:31:51.004795+00:00", "trade", 10.865, 100.0]
["2026-09-02T13:31:51.095085+00:00", "trade", 10.88, 4.0]
["2026-09-02T13:31:51.095186+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:51.095246+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:31:51.095462+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100419+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100454+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100474+00:00", "trade", 10.88, 3.0]
["2026-09-02T13:31:51.100499+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100529+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100534+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100534+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100564+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100820+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100889+00:00", "trade", 10.88, 297.0]
["2026-09-02T13:31:51.100890+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100890+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100893+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:31:51.100895+00:00", "trade", 10.88, 6.0]
["2026-09-02T13:31:51.100895+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:31:51.100895+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.100898+00:00", "trade", 10.88, 97.0]
["2026-09-02T13:31:51.100898+00:00", "trade", 10.88, 400.0]
["2026-09-02T13:31:51.100905+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.100930+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.100950+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.100955+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101005+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101015+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101115+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101130+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101191+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101341+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101396+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:31:51.101677+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.101682+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.101757+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:51.101812+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.101832+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.101842+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.107806+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.109004+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:31:51.109896+00:00", "trade", 10.89, 30.0]
["2026-09-02T13:31:51.109907+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:51.109972+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:51.109987+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:31:51.110012+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:31:51.110112+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:51.110127+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:51.110327+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:51.112132+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.112282+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.112332+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:51.118372+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.119324+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.128040+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.128110+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.130721+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.159826+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:51.219834+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.203092+00:00", "trade", 10.91, 17.0]
["2026-09-02T13:31:52.203933+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.210428+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.211766+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.211776+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:31:52.211776+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.211779+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.211782+00:00", "trade", 10.93, 500.0]
["2026-09-02T13:31:52.211810+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:31:52.211816+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:31:52.211816+00:00", "trade", 10.91, 2500.0]
["2026-09-02T13:31:52.211817+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.211819+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:31:52.211822+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:31:52.211825+00:00", "trade", 10.93, 14.0]
["2026-09-02T13:31:52.211825+00:00", "trade", 10.93, 600.0]
["2026-09-02T13:31:52.211847+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.211852+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.211855+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:31:52.211861+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.211862+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.211864+00:00", "trade", 10.93, 500.0]
["2026-09-02T13:31:52.211867+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.211870+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:31:52.211877+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.211882+00:00", "trade", 10.91, 201.0]
["2026-09-02T13:31:52.211882+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:31:52.211885+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:31:52.211891+00:00", "trade", 10.93, 200.0]
["2026-09-02T13:31:52.211902+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.211976+00:00", "trade", 10.895, 400.0]
["2026-09-02T13:31:52.211976+00:00", "trade", 10.92, 500.0]
["2026-09-02T13:31:52.211978+00:00", "trade", 10.93, 400.0]
["2026-09-02T13:31:52.211981+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:31:52.211981+00:00", "trade", 10.93, 500.0]
["2026-09-02T13:31:52.212003+00:00", "trade", 10.91, 18.0]
["2026-09-02T13:31:52.212005+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212007+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212022+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212057+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.212062+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:31:52.212077+00:00", "trade", 10.905, 100.0]
["2026-09-02T13:31:52.212080+00:00", "trade", 10.9, 147.0]
["2026-09-02T13:31:52.212107+00:00", "trade", 10.9, 242.0]
["2026-09-02T13:31:52.212110+00:00", "trade", 10.9, 251.0]
["2026-09-02T13:31:52.212117+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.212150+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:31:52.212153+00:00", "trade", 10.91, 73.0]
["2026-09-02T13:31:52.212155+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:31:52.212165+00:00", "trade", 10.91, 700.0]
["2026-09-02T13:31:52.212165+00:00", "trade", 10.9, 30.0]
["2026-09-02T13:31:52.212167+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212170+00:00", "trade", 10.9, 900.0]
["2026-09-02T13:31:52.212172+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212174+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212177+00:00", "trade", 10.91, 71.0]
["2026-09-02T13:31:52.212177+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:31:52.212177+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212180+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212180+00:00", "trade", 10.9, 203.0]
["2026-09-02T13:31:52.212183+00:00", "trade", 10.9, 147.0]
["2026-09-02T13:31:52.212186+00:00", "trade", 10.9, 18.0]
["2026-09-02T13:31:52.212189+00:00", "trade", 10.9, 147.0]
["2026-09-02T13:31:52.212191+00:00", "trade", 10.9, 242.0]
["2026-09-02T13:31:52.212193+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212196+00:00", "trade", 10.905, 200.0]
["2026-09-02T13:31:52.212201+00:00", "trade", 10.9, 358.0]
["2026-09-02T13:31:52.212201+00:00", "trade", 10.9, 7.0]
["2026-09-02T13:31:52.212201+00:00", "trade", 10.9, 41.0]
["2026-09-02T13:31:52.212202+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212208+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.212209+00:00", "trade", 10.9, 91.0]
["2026-09-02T13:31:52.212216+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:31:52.212216+00:00", "trade", 10.9, 150.0]
["2026-09-02T13:31:52.212220+00:00", "trade", 10.9, 247.0]
["2026-09-02T13:31:52.212220+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:52.212233+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212238+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212238+00:00", "quote", 10.9, 10.9]
["2026-09-02T13:31:52.212243+00:00", "trade", 10.9, 147.0]
["2026-09-02T13:31:52.212243+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:31:52.212253+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212255+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:31:52.212264+00:00", "trade", 10.92, 700.0]
["2026-09-02T13:31:52.212276+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212279+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212282+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212288+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:31:52.212288+00:00", "trade", 10.91, 119.0]
["2026-09-02T13:31:52.212288+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212298+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212300+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.212300+00:00", "trade", 10.91, 381.0]
["2026-09-02T13:31:52.212303+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212313+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212318+00:00", "trade", 10.9, 181.0]
["2026-09-02T13:31:52.212318+00:00", "trade", 10.9, 242.0]
["2026-09-02T13:31:52.212328+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212342+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:52.212343+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212348+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:31:52.212384+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:31:52.212441+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:31:52.212463+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212463+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212468+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212478+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212480+00:00", "trade", 10.905, 300.0]
["2026-09-02T13:31:52.212483+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:31:52.212498+00:00", "trade", 10.9, 109.0]
["2026-09-02T13:31:52.212504+00:00", "trade", 10.9, 500.0]
["2026-09-02T13:31:52.212543+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212564+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212570+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:31:52.212573+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.212604+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212624+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.212631+00:00", "trade", 10.91, 11.0]
["2026-09-02T13:31:52.212643+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212649+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212654+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212654+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212654+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212664+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212669+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212704+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212719+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212724+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:31:52.212724+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212729+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212739+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212744+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212749+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212754+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212757+00:00", "trade", 10.91, 172.0]
["2026-09-02T13:31:52.212763+00:00", "trade", 10.9, 108.0]
["2026-09-02T13:31:52.212763+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:52.212764+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212764+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212764+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212767+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:31:52.212769+00:00", "trade", 10.9, 24.0]
["2026-09-02T13:31:52.212769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212769+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212772+00:00", "trade", 10.91, 18.0]
["2026-09-02T13:31:52.212772+00:00", "trade", 10.9, 109.0]
["2026-09-02T13:31:52.212778+00:00", "trade", 10.91, 164.0]
["2026-09-02T13:31:52.212784+00:00", "trade", 10.91, 30.0]
["2026-09-02T13:31:52.212804+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212814+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212826+00:00", "trade", 10.91, 73.0]
["2026-09-02T13:31:52.212835+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.212839+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.212842+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:31:52.212844+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.212849+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212850+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:31:52.212853+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:31:52.212857+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.212860+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:31:52.212864+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212865+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:31:52.212872+00:00", "trade", 10.93, 76.0]
["2026-09-02T13:31:52.212884+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212914+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:31:52.212917+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.212920+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.212929+00:00", "trade", 10.91, 164.0]
["2026-09-02T13:31:52.212929+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.212929+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:31:52.212931+00:00", "trade", 10.93, 196.0]
["2026-09-02T13:31:52.212931+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.212934+00:00", "trade", 10.92, 18.0]
["2026-09-02T13:31:52.212934+00:00", "trade", 10.92, 135.0]
["2026-09-02T13:31:52.212938+00:00", "trade", 10.93, 400.0]
["2026-09-02T13:31:52.212945+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212959+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.212975+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213001+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.213009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213012+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:31:52.213014+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213015+00:00", "trade", 10.91, 164.0]
["2026-09-02T13:31:52.213019+00:00", "trade", 10.91, 59.0]
["2026-09-02T13:31:52.213019+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.213019+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213036+00:00", "trade", 10.91, 178.0]
["2026-09-02T13:31:52.213055+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213060+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.213075+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213082+00:00", "trade", 10.9, 41.0]
["2026-09-02T13:31:52.213145+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213150+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213155+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.213155+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213170+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213220+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213255+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213270+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213340+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213390+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213411+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213445+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213470+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213479+00:00", "trade", 10.92, 263.0]
["2026-09-02T13:31:52.213496+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213506+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213509+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.213521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213545+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:52.213571+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213575+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.213606+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213611+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213623+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:31:52.213632+00:00", "trade", 10.91, 696.0]
["2026-09-02T13:31:52.213641+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:31:52.213666+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213674+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:31:52.213674+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:31:52.213706+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213707+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.213707+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:31:52.213721+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213736+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213736+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213741+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213751+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213766+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213791+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213797+00:00", "trade", 10.91, 48.0]
["2026-09-02T13:31:52.213828+00:00", "trade", 10.91, 79.0]
["2026-09-02T13:31:52.213861+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213871+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.213887+00:00", "trade", 10.91, 358.0]
["2026-09-02T13:31:52.213887+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213892+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213901+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.213917+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.213997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214002+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:31:52.214017+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214037+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214092+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214112+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214122+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214132+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214152+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214157+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214167+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214247+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214262+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214357+00:00", "trade", 10.9, 5.0]
["2026-09-02T13:31:52.214473+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.214477+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.214513+00:00", "trade", 10.9, 11.0]
["2026-09-02T13:31:52.214608+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.215490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.215490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.215491+00:00", "trade", 10.91, 242.0]
["2026-09-02T13:31:52.215491+00:00", "trade", 10.91, 11.0]
["2026-09-02T13:31:52.215493+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.215818+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.215821+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.215851+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.216017+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:31:52.216022+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.216023+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216023+00:00", "trade", 10.91, 40.0]
["2026-09-02T13:31:52.216047+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.216067+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.216072+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.216147+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.216149+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216155+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:31:52.216177+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.216359+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216537+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.216540+00:00", "trade", 10.91, 34.0]
["2026-09-02T13:31:52.216540+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.216540+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.216832+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216835+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.216841+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:31:52.216846+00:00", "trade", 10.91, 50.0]
["2026-09-02T13:31:52.216954+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.217084+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.217094+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.217114+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.217154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.217604+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.217605+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.217625+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217640+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217655+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217701+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.217701+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217706+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217716+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217728+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.217766+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217896+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217921+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217931+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217966+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.217983+00:00", "trade", 10.91, 14.0]
["2026-09-02T13:31:52.217986+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.217996+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.218001+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.218242+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.218272+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.220116+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.230872+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.244879+00:00", "trade", 10.9, 384.0]
["2026-09-02T13:31:52.262883+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:31:52.269238+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:31:52.274837+00:00", "trade", 10.905, 3200.0]
["2026-09-02T13:31:52.275490+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:31:52.275989+00:00", "trade", 10.905, 1050.0]
["2026-09-02T13:31:52.276927+00:00", "trade", 10.905, 1050.0]
["2026-09-02T13:31:52.279258+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.279864+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.280881+00:00", "trade", 10.905, 1900.0]
["2026-09-02T13:31:52.335201+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.345993+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:52.345993+00:00", "trade", 10.91, 79.0]
["2026-09-02T13:31:52.345996+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.346067+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.346077+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.346095+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:31:52.346098+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.346127+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.346142+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.346142+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.346207+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.346207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.346207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.346207+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.346209+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.346212+00:00", "trade", 10.91, 14.0]
["2026-09-02T13:31:52.346212+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.346217+00:00", "trade", 10.91, 13.0]
["2026-09-02T13:31:52.346217+00:00", "trade", 10.91, 135.0]
["2026-09-02T13:31:52.346218+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346222+00:00", "trade", 10.91, 12.0]
["2026-09-02T13:31:52.346222+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:31:52.346222+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:31:52.346222+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346227+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346227+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346262+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346393+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346413+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346463+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346488+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346503+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346578+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346683+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346693+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346697+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.346697+00:00", "trade", 10.92, 1600.0]
["2026-09-02T13:31:52.346699+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.346703+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:31:52.346703+00:00", "trade", 10.92, 74.0]
["2026-09-02T13:31:52.346705+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:31:52.346714+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.346729+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346734+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346744+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346744+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346754+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346755+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:31:52.346757+00:00", "trade", 10.92, 2108.0]
["2026-09-02T13:31:52.346759+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346789+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346794+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346804+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346804+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346814+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346814+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346817+00:00", "trade", 10.91, 48.0]
["2026-09-02T13:31:52.346824+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346881+00:00", "trade", 10.91, 79.0]
["2026-09-02T13:31:52.346887+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.346892+00:00", "trade", 10.91, 358.0]
["2026-09-02T13:31:52.346892+00:00", "trade", 10.91, 27.0]
["2026-09-02T13:31:52.346895+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:31:52.346899+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346901+00:00", "trade", 10.91, 74.0]
["2026-09-02T13:31:52.346901+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:31:52.346901+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:31:52.346904+00:00", "trade", 10.91, 92.0]
["2026-09-02T13:31:52.346909+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346919+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346924+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346928+00:00", "trade", 10.91, 37.0]
["2026-09-02T13:31:52.346944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346946+00:00", "trade", 10.91, 242.0]
["2026-09-02T13:31:52.346949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346949+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346950+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.346953+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:31:52.346953+00:00", "trade", 10.91, 203.0]
["2026-09-02T13:31:52.346955+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346956+00:00", "trade", 10.91, 204.0]
["2026-09-02T13:31:52.346962+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:52.346962+00:00", "trade", 10.91, 141.0]
["2026-09-02T13:31:52.346967+00:00", "trade", 10.91, 85.0]
["2026-09-02T13:31:52.346974+00:00", "trade", 10.91, 101.0]
["2026-09-02T13:31:52.346980+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346984+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346989+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.346994+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.347003+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:31:52.347039+00:00", "trade", 10.91, 281.0]
["2026-09-02T13:31:52.347039+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.347054+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.347059+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.347059+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.347074+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.347088+00:00", "trade", 10.91, 105.0]
["2026-09-02T13:31:52.347089+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347135+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347230+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347250+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.347256+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:31:52.347320+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347390+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347421+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.347448+00:00", "trade", 10.91, 136.0]
["2026-09-02T13:31:52.347448+00:00", "trade", 10.91, 89.0]
["2026-09-02T13:31:52.347466+00:00", "trade", 10.91, 135.0]
["2026-09-02T13:31:52.347475+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347494+00:00", "trade", 10.91, 137.0]
["2026-09-02T13:31:52.347496+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:31:52.347502+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:52.347527+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.347535+00:00", "trade", 10.91, 31.0]
["2026-09-02T13:31:52.347587+00:00", "trade", 10.91, 139.0]
["2026-09-02T13:31:52.347590+00:00", "trade", 10.91, 114.0]
["2026-09-02T13:31:52.347611+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347616+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347617+00:00", "trade", 10.91, 280.0]
["2026-09-02T13:31:52.347617+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:31:52.347621+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347623+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.347623+00:00", "trade", 10.91, 142.0]
["2026-09-02T13:31:52.347626+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:52.347626+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347786+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347867+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347921+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347962+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.347997+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.348022+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.348117+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.348131+00:00", "trade", 10.91, 300.0]
["2026-09-02T13:31:52.348147+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348266+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:31:52.348413+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348678+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348708+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348768+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:31:52.348769+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.348823+00:00", "trade", 10.91, 18.0]
["2026-09-02T13:31:52.348824+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.348829+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:31:52.348835+00:00", "trade", 10.91, 103.0]
["2026-09-02T13:31:52.348835+00:00", "trade", 10.91, 24.0]
["2026-09-02T13:31:52.348835+00:00", "trade", 10.91, 91.0]
["2026-09-02T13:31:52.348839+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348839+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.348844+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348849+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:52.348854+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348879+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:52.348899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.348914+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.349029+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.349049+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.349084+00:00", "trade", 10.92, 1000.0]
["2026-09-02T13:31:52.349084+00:00", "trade", 10.92, 229.0]
["2026-09-02T13:31:52.349084+00:00", "quote", 10.91, 10.91]
["2026-09-02T13:31:52.349094+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.349149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.349310+00:00", "trade", 10.91, 208.0]
["2026-09-02T13:31:52.349352+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:31:52.349590+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.349706+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.349776+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.350638+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.352071+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.352217+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.352638+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.361435+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:52.390658+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:31:52.392757+00:00", "trade", 10.905, 1200.0]
["2026-09-02T13:31:52.399557+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.400558+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.401680+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.402717+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.402843+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.402847+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.404161+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.408750+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.413513+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:52.416929+00:00", "trade", 10.905, 1000.0]
["2026-09-02T13:31:52.417221+00:00", "trade", 10.905, 539.0]
["2026-09-02T13:31:52.418526+00:00", "trade", 10.905, 500.0]
["2026-09-02T13:31:52.423241+00:00", "trade", 10.905, 480.0]
["2026-09-02T13:31:52.447112+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:31:52.454531+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.454877+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.455368+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:52.517767+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.518123+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.623354+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:31:52.640332+00:00", "trade", 10.907, 100.0]
["2026-09-02T13:31:54.142724+00:00", "trade", 10.895, 11.0]
["2026-09-02T13:31:54.157435+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:31:54.565500+00:00", "trade", 10.895, 10.0]
["2026-09-02T13:31:55.457279+00:00", "trade", 10.895, 500.0]
["2026-09-02T13:31:55.696611+00:00", "trade", 10.91, 2.0]
["2026-09-02T13:31:56.486513+00:00", "trade", 10.894, 97.0]
["2026-09-02T13:31:56.770616+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:31:56.770616+00:00", "trade", 10.91, 91.0]
["2026-09-02T13:31:56.770625+00:00", "trade", 10.91, 160.0]
["2026-09-02T13:31:56.770625+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:56.770637+00:00", "trade", 10.91, 140.0]
["2026-09-02T13:31:56.770683+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770685+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:31:56.770713+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770718+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770733+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770753+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770783+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770788+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770793+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770863+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770868+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770895+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:31:56.770898+00:00", "trade", 10.91, 28.0]
["2026-09-02T13:31:56.770908+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770923+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770933+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770958+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:31:56.770999+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771009+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771014+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771019+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:56.771019+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771023+00:00", "trade", 10.91, 33.0]
["2026-09-02T13:31:56.771023+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:56.771024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771025+00:00", "trade", 10.91, 1062.0]
["2026-09-02T13:31:56.771059+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771064+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771082+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:31:56.771169+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771174+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771184+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771184+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771187+00:00", "trade", 10.91, 223.0]
["2026-09-02T13:31:56.771190+00:00", "trade", 10.91, 77.0]
["2026-09-02T13:31:56.771190+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771208+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:31:56.771219+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771247+00:00", "trade", 10.91, 121.0]
["2026-09-02T13:31:56.771249+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771249+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.771250+00:00", "trade", 10.91, 217.0]
["2026-09-02T13:31:56.771274+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771520+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771521+00:00", "trade", 10.91, 170.0]
["2026-09-02T13:31:56.771530+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771595+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771600+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771696+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.771696+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.771715+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.771801+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.771846+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.771896+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.771896+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.772312+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.772367+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.772369+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:31:56.772372+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:31:56.772372+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772387+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772407+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772427+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772517+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772768+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.772858+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.773404+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.781098+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.781231+00:00", "trade", 10.91, 9.0]
["2026-09-02T13:31:56.781769+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.782085+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:31:56.782148+00:00", "trade", 10.91, 1800.0]
["2026-09-02T13:31:56.782150+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.782205+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.782255+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.782306+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:31:56.782331+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.782501+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.782521+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.782999+00:00", "trade", 10.91, 1050.0]
["2026-09-02T13:31:56.783056+00:00", "trade", 10.91, 61.0]
["2026-09-02T13:31:56.783078+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.783098+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.786751+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.786882+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.798444+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.798805+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.803576+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.803642+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.819249+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.819304+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.835793+00:00", "trade", 10.92, 4.0]
["2026-09-02T13:31:56.835793+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.835888+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.835934+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:31:56.835989+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:56.836345+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:56.890023+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:56.940759+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.499603+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.771314+00:00", "trade", 10.915, 18.0]
["2026-09-02T13:31:57.850395+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.857562+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.892926+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.961701+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:31:57.998223+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:31:57.998233+00:00", "trade", 10.93, 29.0]
["2026-09-02T13:31:57.998233+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:31:57.998236+00:00", "trade", 10.93, 2.0]
["2026-09-02T13:31:57.998258+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:31:58.005285+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:31:58.012655+00:00", "trade", 10.92, 17.0]
["2026-09-02T13:31:59.003535+00:00", "trade", 10.92, 5.0]
["2026-09-02T13:31:59.993846+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:32:00.951707+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:32:00.952084+00:00", "trade", 10.92, 1000.0]
["2026-09-02T13:32:00.961055+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:32:00.961105+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:00.961185+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:00.961245+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:00.961491+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:00.971249+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:00.987042+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:01.068757+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:01.115428+00:00", "trade", 10.9257, 2.0]
["2026-09-02T13:32:01.115792+00:00", "trade", 10.9257, 1.0]
["2026-09-02T13:32:01.130016+00:00", "trade", 10.915, 100.0]
["2026-09-02T13:32:01.795647+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:01.798153+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:02.460158+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:02.460609+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:02.470372+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:02.499446+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:02.899677+00:00", "trade", 10.915, 9.0]
["2026-09-02T13:32:02.930009+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:32:03.702578+00:00", "trade", 10.93, 8.0]
["2026-09-02T13:32:03.702628+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:32:03.702650+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:32:03.702658+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:32:03.702673+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.702678+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.702688+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.702708+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.702964+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.703024+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.706628+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.706683+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.706688+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:32:03.706761+00:00", "trade", 10.93, 24.0]
["2026-09-02T13:32:03.706764+00:00", "trade", 10.93, 1.0]
["2026-09-02T13:32:03.706814+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:32:03.706879+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:32:03.706964+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:32:03.706984+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:32:03.707289+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:32:03.707325+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707335+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707345+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707365+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707375+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707550+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707655+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707670+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.707731+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.719864+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.720396+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.720411+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:32:03.726450+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:03.753159+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:03.756357+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:03.828273+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:04.605110+00:00", "trade", 10.9158, 30.0]
["2026-09-02T13:32:04.866035+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:05.214016+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:05.214357+00:00", "quote", 10.91, 10.95]
["2026-09-02T13:32:05.257755+00:00", "trade", 10.95, 5.0]
["2026-09-02T13:32:05.257815+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:05.257880+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:05.257885+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:05.258036+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:05.258196+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:05.313818+00:00", "trade", 10.94, 525.0]
["2026-09-02T13:32:06.054453+00:00", "trade", 10.94, 5.0]
["2026-09-02T13:32:06.257807+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399244+00:00", "trade", 10.95, 25.0]
["2026-09-02T13:32:06.399315+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399375+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399480+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:32:06.399495+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:32:06.399499+00:00", "trade", 10.95, 400.0]
["2026-09-02T13:32:06.399525+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399575+00:00", "trade", 10.95, 2800.0]
["2026-09-02T13:32:06.399575+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399584+00:00", "trade", 10.95, 10.0]
["2026-09-02T13:32:06.399585+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:32:06.399585+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:32:06.399590+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:32:06.399606+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399610+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399611+00:00", "trade", 10.95, 2290.0]
["2026-09-02T13:32:06.399636+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399636+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399661+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399676+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399701+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399741+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399746+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.399936+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.400037+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.400087+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.400101+00:00", "trade", 10.96, 25.0]
["2026-09-02T13:32:06.400137+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.400157+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.400197+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:32:06.404181+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.407875+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.408364+00:00", "trade", 10.96, 26.0]
["2026-09-02T13:32:06.414944+00:00", "trade", 10.95, 8.0]
["2026-09-02T13:32:06.422741+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.433381+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.481752+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:32:06.481758+00:00", "trade", 10.96, 900.0]
["2026-09-02T13:32:06.481761+00:00", "trade", 10.96, 400.0]
["2026-09-02T13:32:06.481817+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:32:06.481818+00:00", "trade", 10.96, 1574.0]
["2026-09-02T13:32:06.481821+00:00", "trade", 10.96, 365.0]
["2026-09-02T13:32:06.481877+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:32:06.481927+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.481937+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.481947+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.481947+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.481987+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482047+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482163+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482253+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482383+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482553+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482669+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.482975+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.483000+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.483010+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.483015+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483040+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483045+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.483045+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483050+00:00", "quote", 10.95, 10.98]
["2026-09-02T13:32:06.483057+00:00", "trade", 10.98, 250.0]
["2026-09-02T13:32:06.483060+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483075+00:00", "trade", 10.98, 1.0]
["2026-09-02T13:32:06.483075+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483080+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483080+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483105+00:00", "trade", 10.97, 362.0]
["2026-09-02T13:32:06.483105+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483111+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.483115+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483115+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483120+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483125+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483125+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483131+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483131+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483145+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483175+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483180+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483185+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483200+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483220+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483325+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483406+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483466+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483531+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483566+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483576+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483596+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483601+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483607+00:00", "trade", 10.98, 20.0]
["2026-09-02T13:32:06.483626+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483626+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483626+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483685+00:00", "trade", 10.97, 400.0]
["2026-09-02T13:32:06.483688+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.483754+00:00", "trade", 10.97, 1000.0]
["2026-09-02T13:32:06.483788+00:00", "trade", 10.97, 73.0]
["2026-09-02T13:32:06.483794+00:00", "trade", 10.97, 69.0]
["2026-09-02T13:32:06.483803+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:32:06.483847+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483847+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483848+00:00", "trade", 10.98, 380.0]
["2026-09-02T13:32:06.483848+00:00", "trade", 10.98, 362.0]
["2026-09-02T13:32:06.483851+00:00", "trade", 10.98, 98.0]
["2026-09-02T13:32:06.483862+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483872+00:00", "trade", 10.97, 362.0]
["2026-09-02T13:32:06.483884+00:00", "trade", 10.97, 400.0]
["2026-09-02T13:32:06.483892+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483892+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483892+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483897+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:32:06.483907+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483907+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483932+00:00", "trade", 10.97, 400.0]
["2026-09-02T13:32:06.483932+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.483937+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483938+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.483942+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.483956+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.483974+00:00", "trade", 10.97, 300.0]
["2026-09-02T13:32:06.483977+00:00", "trade", 10.97, 64.0]
["2026-09-02T13:32:06.483980+00:00", "trade", 10.97, 73.0]
["2026-09-02T13:32:06.483980+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.483992+00:00", "trade", 10.97, 100.0]
["2026-09-02T13:32:06.484001+00:00", "trade", 10.98, 2.0]
["2026-09-02T13:32:06.484001+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:32:06.484002+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484002+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484004+00:00", "trade", 10.98, 358.0]
["2026-09-02T13:32:06.484016+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:32:06.484022+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484027+00:00", "quote", 10.97, 10.97]
["2026-09-02T13:32:06.484042+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484052+00:00", "trade", 10.97, 362.0]
["2026-09-02T13:32:06.484052+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484057+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484077+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484077+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484082+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484097+00:00", "trade", 10.97, 47.0]
["2026-09-02T13:32:06.484112+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484122+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:32:06.484127+00:00", "trade", 10.97, 183.0]
["2026-09-02T13:32:06.484127+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:32:06.484136+00:00", "trade", 10.97, 162.0]
["2026-09-02T13:32:06.484137+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484228+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484228+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484243+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:32:06.484263+00:00", "trade", 10.97, 300.0]
["2026-09-02T13:32:06.484268+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484398+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484428+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484428+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484433+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484458+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484458+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484461+00:00", "trade", 10.97, 7.0]
["2026-09-02T13:32:06.484498+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484498+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484498+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484528+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484530+00:00", "trade", 10.97, 49.0]
["2026-09-02T13:32:06.484530+00:00", "trade", 10.97, 73.0]
["2026-09-02T13:32:06.484548+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484558+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:32:06.484694+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.484709+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.485087+00:00", "trade", 10.97, 393.0]
["2026-09-02T13:32:06.485950+00:00", "trade", 10.97, 7.0]
["2026-09-02T13:32:06.485992+00:00", "trade", 10.97, 9.0]
["2026-09-02T13:32:06.486058+00:00", "trade", 10.97, 7.0]
["2026-09-02T13:32:06.493221+00:00", "trade", 10.975, 600.0]
["2026-09-02T13:32:06.493666+00:00", "trade", 10.975, 400.0]
["2026-09-02T13:32:06.493741+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.493744+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.493928+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.494454+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.494499+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.497484+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.497539+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.503183+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:06.505965+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.518548+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:06.530585+00:00", "trade", 10.975, 1000.0]
["2026-09-02T13:32:07.220119+00:00", "trade", 10.9712, 100.0]
["2026-09-02T13:32:07.570945+00:00", "trade", 10.98, 5.0]
["2026-09-02T13:32:08.470792+00:00", "trade", 10.98, 5.0]
["2026-09-02T13:32:08.470849+00:00", "trade", 10.98, 40.0]
["2026-09-02T13:32:08.470859+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:08.789099+00:00", "quote", 10.97, 10.98]
["2026-09-02T13:32:09.621131+00:00", "trade", 10.98, 17.0]
["2026-09-02T13:32:09.621134+00:00", "trade", 10.98, 83.0]
["2026-09-02T13:32:09.621135+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621191+00:00", "trade", 10.98, 50.0]
["2026-09-02T13:32:09.621225+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621265+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621330+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621576+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621671+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.621868+00:00", "trade", 10.98, 7.0]
["2026-09-02T13:32:09.622045+00:00", "trade", 10.98, 45.0]
["2026-09-02T13:32:09.628212+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.628583+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.628833+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.629244+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.631530+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.653046+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.674833+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.676806+00:00", "trade", 10.99, 112.0]
["2026-09-02T13:32:09.677185+00:00", "trade", 10.99, 11.0]
["2026-09-02T13:32:09.677239+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:09.677332+00:00", "trade", 10.99, 73.0]
["2026-09-02T13:32:09.677573+00:00", "trade", 10.99, 89.0]
["2026-09-02T13:32:09.677717+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:09.709997+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.722116+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.728276+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.728281+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.728351+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.729118+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.784860+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:32:09.784931+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.793471+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:09.832319+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:10.284764+00:00", "trade", 10.99, 3600.0]
["2026-09-02T13:32:10.834383+00:00", "trade", 10.9899, 10.0]
["2026-09-02T13:32:11.258232+00:00", "trade", 10.9702, 5000.0]
["2026-09-02T13:32:11.545097+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545174+00:00", "trade", 10.99, 4.0]
["2026-09-02T13:32:11.545192+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545197+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545214+00:00", "trade", 10.99, 13.0]
["2026-09-02T13:32:11.545217+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545222+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545483+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545508+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545538+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545538+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.545543+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.546240+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.546265+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:11.547092+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.549381+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:11.549382+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.550184+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:32:11.550184+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.552405+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.578617+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.653360+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.662477+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.672922+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:11.772309+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.657644+00:00", "trade", 10.99, 18.0]
["2026-09-02T13:32:12.657763+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.657793+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.657913+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.658550+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.679730+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.705397+00:00", "trade", 10.9875, 1.0]
["2026-09-02T13:32:12.714649+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.714679+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.748940+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.748970+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:12.810482+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.731004+00:00", "trade", 10.99, 7.0]
["2026-09-02T13:32:13.731135+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.731185+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.731280+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.731922+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.731937+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.736077+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:32:13.736078+00:00", "trade", 10.99, 2800.0]
["2026-09-02T13:32:13.736107+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:13.736112+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:32:13.736114+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:32:13.736123+00:00", "trade", 10.99, 362.0]
["2026-09-02T13:32:13.736127+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.736137+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.736162+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.736172+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.736427+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.736634+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:32:13.736803+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.740237+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.740868+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.745614+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.781595+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.838576+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.847939+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:13.847994+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.848054+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.851933+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.941457+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.941517+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.950919+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.989451+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:13.990063+00:00", "quote", 10.97, 11.0]
["2026-09-02T13:32:14.222001+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222067+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222072+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222082+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222102+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222147+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.222147+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.224743+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.225099+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.226733+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.230908+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.322286+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.339276+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.339326+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:14.534357+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.534498+00:00", "trade", 10.99, 37.0]
["2026-09-02T13:32:14.534531+00:00", "trade", 10.99, 63.0]
["2026-09-02T13:32:14.534862+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.535695+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.535737+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.535800+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.536098+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.536805+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.536916+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.536958+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.537289+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.537884+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.537893+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.538041+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.538317+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.538949+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.539018+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.539078+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.539439+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.539929+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.540080+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.540212+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.540432+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.540901+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.540943+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.541159+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.541466+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.541607+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.541965+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.542010+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.542161+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.542549+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.543003+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.543060+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.543237+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.543550+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.543598+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.543986+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.544124+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.544199+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.544530+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.544918+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.544978+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.545159+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.545378+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.545968+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.546088+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.546160+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.546374+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:32:14.546605+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.547186+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.549008+00:00", "trade", 10.9828, 1600.0]
["2026-09-02T13:32:14.549065+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:32:14.549405+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.551832+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.554237+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.556839+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.559347+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.562086+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.564853+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.567367+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.569992+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:32:14.808657+00:00", "trade", 11.0, 22.0]
["2026-09-02T13:32:14.814185+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:15.003381+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:15.013481+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:15.075970+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:15.121002+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:15.344785+00:00", "trade", 10.984, 1.0]
["2026-09-02T13:32:15.640268+00:00", "trade", 10.99, 1.0]
["2026-09-02T13:32:15.902488+00:00", "trade", 11.0, 22.0]
["2026-09-02T13:32:15.947169+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:32:16.661716+00:00", "trade", 11.0, 35.0]
["2026-09-02T13:32:16.661719+00:00", "trade", 11.0, 20.0]
["2026-09-02T13:32:16.661719+00:00", "trade", 11.0, 1.0]
["2026-09-02T13:32:16.661725+00:00", "trade", 11.0, 47.0]
["2026-09-02T13:32:16.661731+00:00", "trade", 11.0, 120.0]
["2026-09-02T13:32:16.661795+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.661830+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.661850+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.661885+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.661917+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:32:16.662050+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.662101+00:00", "trade", 11.0, 120.0]
["2026-09-02T13:32:16.662101+00:00", "trade", 11.0, 50.0]
["2026-09-02T13:32:16.662101+00:00", "trade", 11.0, 7.0]
["2026-09-02T13:32:16.662101+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.662101+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:32:16.662121+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.662134+00:00", "trade", 11.0, 43.0]
["2026-09-02T13:32:16.662391+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.663163+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.663173+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.663269+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.663269+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.663564+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.666361+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.666391+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.666416+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.666446+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.667248+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.670902+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.675513+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.693641+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.762124+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.771401+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.777561+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.788081+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:32:16.788136+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.788202+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.788257+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.788703+00:00", "trade", 11.0, 400.0]
["2026-09-02T13:32:16.792311+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.813718+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.886296+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.897162+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:32:16.950287+00:00", "trade", 11.01, 21.0]
["2026-09-02T13:32:17.015885+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:17.015955+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:17.016010+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:17.016020+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:17.118315+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:17.282000+00:00", "trade", 11.005, 100.0]
["2026-09-02T13:32:18.018097+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.018127+00:00", "trade", 11.01, 4.0]
["2026-09-02T13:32:18.018157+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.018425+00:00", "trade", 11.01, 11.0]
["2026-09-02T13:32:18.018425+00:00", "trade", 11.01, 2.0]
["2026-09-02T13:32:18.018428+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.018443+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.018448+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.018463+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.019476+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.019506+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.019536+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.019972+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.020002+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.022452+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.022478+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.022523+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.025179+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.025435+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.524461+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.524471+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:32:18.524476+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524479+00:00", "trade", 11.01, 2500.0]
["2026-09-02T13:32:18.524496+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524656+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524681+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524731+00:00", "trade", 11.01, 3.0]
["2026-09-02T13:32:18.524742+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524772+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524812+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524867+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.524917+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524942+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524945+00:00", "trade", 11.02, 265.0]
["2026-09-02T13:32:18.524945+00:00", "trade", 11.02, 35.0]
["2026-09-02T13:32:18.524960+00:00", "trade", 11.02, 4.0]
["2026-09-02T13:32:18.524962+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.524973+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525127+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525178+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525198+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525458+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525478+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525518+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.525965+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.526340+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.526390+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.531353+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:32:18.532129+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.532184+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.537208+00:00", "trade", 11.01, 5.0]
["2026-09-02T13:32:18.537226+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.537256+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.537256+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.537266+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.537297+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.537837+00:00", "trade", 11.02, 173.0]
["2026-09-02T13:32:18.540770+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.576184+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:18.576214+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.579447+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.583306+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:18.683666+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:19.352490+00:00", "trade", 11.0199, 100.0]
["2026-09-02T13:32:19.732020+00:00", "trade", 11.01, 100.0]
["2026-09-02T13:32:19.732306+00:00", "trade", 11.01, 9053.0]
["2026-09-02T13:32:19.735199+00:00", "trade", 11.01, 200.0]
["2026-09-02T13:32:19.756171+00:00", "trade", 11.01, 647.0]
["2026-09-02T13:32:19.937452+00:00", "trade", 11.02, 120.0]
["2026-09-02T13:32:19.937453+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:19.937501+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:32:19.937514+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.937522+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:32:19.937569+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.937579+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.937619+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.937674+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.937734+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.940360+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.946445+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.946534+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:32:19.947147+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.947262+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.947544+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:19.958451+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:19.958519+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:19.996058+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:20.038464+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:20.038470+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:20.038675+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.039231+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.043236+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.147535+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.150612+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.290546+00:00", "trade", 11.026, 100.0]
["2026-09-02T13:32:20.368739+00:00", "trade", 11.026, 300.0]
["2026-09-02T13:32:20.471623+00:00", "trade", 11.0299, 163.0]
["2026-09-02T13:32:20.624924+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:20.636215+00:00", "trade", 11.0097, 999.0]
["2026-09-02T13:32:21.176461+00:00", "trade", 11.0039, 150.0]
["2026-09-02T13:32:21.486370+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.113166+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.152834+00:00", "trade", 11.03, 2.0]
["2026-09-02T13:32:22.152896+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.152936+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.160975+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.161036+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.177929+00:00", "trade", 11.0299, 1.0]
["2026-09-02T13:32:22.468169+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.572688+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:22.682984+00:00", "trade", 11.015, 1.0]
["2026-09-02T13:32:22.780994+00:00", "trade", 11.015, 2.0]
["2026-09-02T13:32:23.037630+00:00", "trade", 11.0043, 5.0]
["2026-09-02T13:32:23.189339+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:32:23.189351+00:00", "trade", 11.02, 178.0]
["2026-09-02T13:32:23.189439+00:00", "trade", 11.02, 22.0]
["2026-09-02T13:32:23.189441+00:00", "trade", 11.03, 78.0]
["2026-09-02T13:32:23.189625+00:00", "trade", 11.02, 25.0]
["2026-09-02T13:32:23.189637+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:32:23.189746+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.190271+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:23.190418+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.190438+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.190680+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:23.190703+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.190753+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.190783+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.192447+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.192513+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.203218+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.270776+00:00", "trade", 11.02, 20.0]
["2026-09-02T13:32:23.296406+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:23.407140+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:32:24.028967+00:00", "trade", 11.0262, 200.0]
["2026-09-02T13:32:24.428555+00:00", "trade", 11.0043, 10.0]
["2026-09-02T13:32:24.480823+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:32:24.480829+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:32:24.480833+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.480853+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.480853+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.480853+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480856+00:00", "trade", 11.03, 80.0]
["2026-09-02T13:32:24.480868+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480874+00:00", "trade", 11.03, 5.0]
["2026-09-02T13:32:24.480878+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480878+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480907+00:00", "trade", 11.025, 152.0]
["2026-09-02T13:32:24.480908+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480913+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480916+00:00", "trade", 11.03, 25.0]
["2026-09-02T13:32:24.480923+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.480925+00:00", "trade", 11.03, 103.0]
["2026-09-02T13:32:24.480928+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.480928+00:00", "trade", 11.03, 6.0]
["2026-09-02T13:32:24.480928+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.480931+00:00", "trade", 11.03, 259.0]
["2026-09-02T13:32:24.480934+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:32:24.480943+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.480948+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.480952+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:32:24.480953+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.480958+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.480968+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.480983+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.480983+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.480993+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.480998+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.481012+00:00", "trade", 11.025, 200.0]
["2026-09-02T13:32:24.481013+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.481018+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481033+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481048+00:00", "trade", 11.02, 67.0]
["2026-09-02T13:32:24.481053+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481058+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481068+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481069+00:00", "trade", 11.02, 100.0]
["2026-09-02T13:32:24.481078+00:00", "trade", 11.015, 1.0]
["2026-09-02T13:32:24.481084+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481088+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481118+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481163+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481168+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481178+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481194+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481213+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481289+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481304+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481316+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.481419+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481421+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.481436+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.481499+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.481594+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.481634+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.481749+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.481800+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.481820+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.481820+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.481845+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.481865+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.482812+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.483093+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.500449+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.500625+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.500675+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:24.500725+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:24.501251+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:32:24.501297+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.501297+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.501307+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.501327+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.501327+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.501329+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.501329+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:32:24.501332+00:00", "trade", 11.02, 10.0]
["2026-09-02T13:32:24.501362+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.501367+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.501878+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.501968+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.502439+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.503091+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.508955+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.511235+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.529629+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537097+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537347+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537362+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.537673+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:32:24.537803+00:00", "trade", 11.02, 2.0]
["2026-09-02T13:32:24.537804+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537806+00:00", "trade", 11.02, 398.0]
["2026-09-02T13:32:24.537824+00:00", "trade", 11.02, 2.0]
["2026-09-02T13:32:24.537834+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537834+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537844+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537849+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.537869+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.539142+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.541758+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.576681+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.577183+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.577183+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.577664+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.587713+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.588319+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.609129+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.609184+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:24.609244+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:24.628681+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:24.634174+00:00", "trade", 11.03, 10.0]
["2026-09-02T13:32:24.634174+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:24.634179+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:32:24.634180+00:00", "trade", 11.03, 10.0]
["2026-09-02T13:32:24.634234+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.634239+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.634244+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.634259+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.634304+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.634364+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.651866+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:32:24.724738+00:00", "trade", 11.03, 67.0]
["2026-09-02T13:32:24.724750+00:00", "trade", 11.03, 190.0]
["2026-09-02T13:32:24.724750+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:32:24.724795+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.724800+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.724800+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:24.724801+00:00", "trade", 11.03, 190.0]
["2026-09-02T13:32:24.724804+00:00", "trade", 11.03, 152.0]
["2026-09-02T13:32:24.724810+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:32:24.724810+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724810+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724810+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724845+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724850+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724880+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724900+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724930+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.724980+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.725336+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.725381+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.728684+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.728850+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.728860+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.728900+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.729782+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.729827+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.731600+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:32:24.732779+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.734904+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.736217+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.756656+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.756711+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.757122+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.760465+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:24.766429+00:00", "trade", 11.04, 4.0]
["2026-09-02T13:32:24.766429+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.766951+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.767422+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.800831+00:00", "trade", 11.05, 2.0]
["2026-09-02T13:32:24.804330+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.825310+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:24.869576+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.897253+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.897254+00:00", "trade", 11.05, 40.0]
["2026-09-02T13:32:25.897324+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:25.897594+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:25.897614+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:25.897718+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:32:25.897719+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:25.897765+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:25.897960+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:25.897995+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898000+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:32:25.898015+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.898025+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:32:25.898060+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.898065+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:32:25.898123+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:32:25.898125+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.898151+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.898160+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898196+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898276+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.898341+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:25.898506+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898536+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898541+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898546+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898627+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898872+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.898892+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899043+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899048+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899093+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899178+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899233+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.899534+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.902350+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.998806+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.998806+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.998851+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:25.998861+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.998966+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:25.999778+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:26.108172+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:26.207752+00:00", "trade", 11.04, 6.0]
["2026-09-02T13:32:26.221397+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:26.221452+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:26.224780+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:26.225326+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:26.407678+00:00", "trade", 11.05, 25.0]
["2026-09-02T13:32:26.407687+00:00", "trade", 11.05, 285.0]
["2026-09-02T13:32:26.407687+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:32:26.407737+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.407797+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.407802+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.407937+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.407968+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.407972+00:00", "trade", 11.05, 23.0]
["2026-09-02T13:32:26.407978+00:00", "trade", 11.05, 67.0]
["2026-09-02T13:32:26.407997+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.408103+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:26.408218+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:32:26.408219+00:00", "trade", 11.04, 65.0]
["2026-09-02T13:32:26.408313+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.408323+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.408759+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:26.408859+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.409501+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.412002+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:32:26.416553+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.562253+00:00", "trade", 11.045, 100.0]
["2026-09-02T13:32:26.787172+00:00", "trade", 11.04, 65.0]
["2026-09-02T13:32:26.901535+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:26.949316+00:00", "trade", 11.05, 23.0]
["2026-09-02T13:32:26.967037+00:00", "trade", 11.05, 22.0]
["2026-09-02T13:32:27.002275+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:32:27.002622+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002632+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:27.002662+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:27.002707+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002711+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:32:27.002722+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002767+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002777+00:00", "trade", 11.05, 9.0]
["2026-09-02T13:32:27.002807+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:27.002812+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002817+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:27.002825+00:00", "trade", 11.04, 9.0]
["2026-09-02T13:32:27.002837+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002842+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002847+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002852+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002902+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002928+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.002998+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003273+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003303+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003333+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003353+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003569+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003674+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.003779+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.012400+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.032648+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.034698+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.109176+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.218043+00:00", "trade", 11.05, 3.0]
["2026-09-02T13:32:27.286835+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:27.305775+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:27.365975+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:32:27.397785+00:00", "trade", 11.0572, 544.0]
["2026-09-02T13:32:28.558370+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:28.831296+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:28.996488+00:00", "trade", 11.0557, 2.0]
["2026-09-02T13:32:28.996852+00:00", "trade", 11.0557, 1.0]
["2026-09-02T13:32:29.018388+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:29.782156+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.782166+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.782218+00:00", "trade", 11.06, 5.0]
["2026-09-02T13:32:29.782412+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.782447+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.782893+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.787093+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.790922+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.795122+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:29.993871+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268637+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268657+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268659+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:30.268717+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268720+00:00", "trade", 11.06, 45.0]
["2026-09-02T13:32:30.268774+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:32:30.268778+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268853+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268855+00:00", "trade", 11.06, 361.0]
["2026-09-02T13:32:30.268888+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268891+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:30.268918+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.268938+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.268998+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269038+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269234+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:32:30.269234+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269670+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269690+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269760+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.269785+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.269860+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.270146+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:32:30.270837+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.275448+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.275509+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.302678+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.302809+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:30.303114+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.303129+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.304592+00:00", "trade", 11.06, 1294.0]
["2026-09-02T13:32:30.306177+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.377216+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.377778+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.411263+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:30.911937+00:00", "trade", 11.06, 39.0]
["2026-09-02T13:32:30.926573+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:31.817822+00:00", "trade", 11.054, 98.0]
["2026-09-02T13:32:32.094639+00:00", "trade", 11.0658, 111.0]
["2026-09-02T13:32:32.160448+00:00", "trade", 11.055, 1.0]
["2026-09-02T13:32:32.480096+00:00", "trade", 11.055, 1600.0]
["2026-09-02T13:32:32.486639+00:00", "trade", 11.055, 600.0]
["2026-09-02T13:32:32.487108+00:00", "trade", 11.055, 300.0]
["2026-09-02T13:32:32.490170+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:32:32.496764+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:32:32.516461+00:00", "trade", 11.055, 1000.0]
["2026-09-02T13:32:32.518449+00:00", "trade", 11.055, 500.0]
["2026-09-02T13:32:32.555600+00:00", "trade", 11.0658, 22.0]
["2026-09-02T13:32:32.714057+00:00", "trade", 11.055, 5.0]
["2026-09-02T13:32:32.902342+00:00", "trade", 11.055, 22.0]
["2026-09-02T13:32:33.589859+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:35.636510+00:00", "trade", 11.055, 4.0]
["2026-09-02T13:32:35.717957+00:00", "trade", 11.0699, 100.0]
["2026-09-02T13:32:36.096792+00:00", "trade", 11.0657, 1.0]
["2026-09-02T13:32:36.536974+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:36.536977+00:00", "trade", 11.07, 398.0]
["2026-09-02T13:32:36.537029+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.537262+00:00", "trade", 11.07, 1.0]
["2026-09-02T13:32:36.537279+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.537425+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.537428+00:00", "trade", 11.07, 65.0]
["2026-09-02T13:32:36.537587+00:00", "trade", 11.07, 78.0]
["2026-09-02T13:32:36.537675+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.537851+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.537912+00:00", "trade", 11.07, 19.0]
["2026-09-02T13:32:36.537939+00:00", "trade", 11.07, 19.0]
["2026-09-02T13:32:36.537963+00:00", "trade", 11.07, 21.0]
["2026-09-02T13:32:36.538420+00:00", "trade", 11.07, 19.0]
["2026-09-02T13:32:36.539800+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.546073+00:00", "trade", 11.07, 19.0]
["2026-09-02T13:32:36.547429+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:36.570600+00:00", "trade", 11.065, 1000.0]
["2026-09-02T13:32:36.585828+00:00", "trade", 11.07, 3.0]
["2026-09-02T13:32:36.585831+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:32:36.585834+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:32:36.586264+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:32:36.586532+00:00", "trade", 11.07, 11.0]
["2026-09-02T13:32:36.586923+00:00", "trade", 11.07, 89.0]
["2026-09-02T13:32:36.587068+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:36.587071+00:00", "trade", 11.07, 594.0]
["2026-09-02T13:32:36.587073+00:00", "trade", 11.07, 6.0]
["2026-09-02T13:32:36.587073+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:36.587183+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:36.587554+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:36.587564+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.587612+00:00", "trade", 11.07, 3.0]
["2026-09-02T13:32:36.587615+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.587627+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:32:36.587687+00:00", "trade", 11.07, 32.0]
["2026-09-02T13:32:36.588081+00:00", "trade", 11.09, 25.0]
["2026-09-02T13:32:36.588195+00:00", "trade", 11.07, 168.0]
["2026-09-02T13:32:36.655261+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.655306+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.655341+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.692339+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.699462+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:36.755971+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:37.060598+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:37.560052+00:00", "trade", 11.0875, 9.0]
["2026-09-02T13:32:37.560415+00:00", "trade", 11.0875, 1.0]
["2026-09-02T13:32:37.733482+00:00", "trade", 11.08, 10.0]
["2026-09-02T13:32:37.883392+00:00", "trade", 11.08, 4.0]
["2026-09-02T13:32:38.017128+00:00", "trade", 11.0875, 1.0]
["2026-09-02T13:32:38.017485+00:00", "trade", 11.0875, 1.0]
["2026-09-02T13:32:38.410651+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:38.697423+00:00", "trade", 11.08, 12.0]
["2026-09-02T13:32:38.917443+00:00", "trade", 11.09, 7.0]
["2026-09-02T13:32:38.917526+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:38.918613+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:38.918755+00:00", "trade", 11.09, 3.0]
["2026-09-02T13:32:38.923806+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.808472+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.811424+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.811509+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.812181+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.812427+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:39.813118+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:40.334733+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:32:40.334736+00:00", "trade", 11.09, 4.0]
["2026-09-02T13:32:40.334783+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:32:40.334849+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:32:40.437504+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:32:41.011558+00:00", "trade", 11.09, 35.0]
["2026-09-02T13:32:41.011559+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.011561+00:00", "trade", 11.09, 496.0]
["2026-09-02T13:32:41.011634+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.011654+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.011764+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.011834+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012009+00:00", "trade", 11.09, 9.0]
["2026-09-02T13:32:41.012030+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012055+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012075+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012095+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012566+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.012626+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.016536+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.016947+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.016972+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.017031+00:00", "trade", 11.09, 1.0]
["2026-09-02T13:32:41.017057+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.017072+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.017082+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:41.018811+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:41.018831+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:41.040347+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.142261+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.239899+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.334795+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:41.476245+00:00", "trade", 11.1, 18.0]
["2026-09-02T13:32:41.476438+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.097230+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.097441+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.097491+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.471644+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.471970+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.472105+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.472706+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.472922+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.496248+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.548507+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.549419+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.549856+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:32:42.553025+00:00", "trade", 11.1, 4.0]
["2026-09-02T13:32:42.553073+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:42.553133+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:42.553158+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:42.653398+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:43.207824+00:00", "trade", 11.1, 100.0]
["2026-09-02T13:32:43.207826+00:00", "trade", 11.1, 300.0]
["2026-09-02T13:32:43.207826+00:00", "quote", 11.09, 11.1]
["2026-09-02T13:32:43.207886+00:00", "trade", 11.1, 16.0]
["2026-09-02T13:32:43.207886+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.207889+00:00", "trade", 11.1, 100.0]
["2026-09-02T13:32:43.207926+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.207981+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.208046+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.208112+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.208367+00:00", "quote", 11.1, 11.11]
["2026-09-02T13:32:43.208452+00:00", "quote", 11.1, 11.11]
["2026-09-02T13:32:43.210673+00:00", "quote", 11.1, 11.11]
["2026-09-02T13:32:43.210718+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.211700+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.216802+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.220762+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.225358+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.241436+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.310902+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.311283+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.738909+00:00", "trade", 11.1, 1.0]
["2026-09-02T13:32:43.738939+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.738964+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.738974+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.738984+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.739520+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.739535+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.745986+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.817150+00:00", "quote", 11.1, 11.11]
["2026-09-02T13:32:43.817201+00:00", "quote", 11.1, 11.11]
["2026-09-02T13:32:43.841428+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:43.841499+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:44.516826+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:45.074852+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:45.074953+00:00", "quote", 11.09, 11.11]
["2026-09-02T13:32:45.115793+00:00", "trade", 11.1, 9.0]
["2026-09-02T13:32:45.116356+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.119529+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.119870+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.122331+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.123483+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.124220+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.124230+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.126566+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.126616+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.127819+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.127864+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.130255+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.131372+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.132254+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.181702+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.181873+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.182068+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.219763+00:00", "quote", 11.08, 11.11]
["2026-09-02T13:32:45.219818+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.219884+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.219934+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.223126+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.261262+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.328964+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.330608+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.337178+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.370949+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.377785+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.388606+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.417480+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.493251+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.493807+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.500889+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.785920+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:45.786054+00:00", "trade", 11.11, 31.0]
["2026-09-02T13:32:45.924664+00:00", "trade", 11.09, 50.0]
["2026-09-02T13:32:46.081674+00:00", "trade", 11.1043, 7.0]
["2026-09-02T13:32:46.082059+00:00", "trade", 11.1043, 1.0]
["2026-09-02T13:32:46.418264+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:46.429220+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:46.579687+00:00", "trade", 11.09, 1.0]
["2026-09-02T13:32:46.998617+00:00", "trade", 11.09, 2.0]
["2026-09-02T13:32:47.531050+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:47.570384+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:47.570399+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:47.970203+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:47.970248+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:48.254381+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:48.303258+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:48.821585+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:48.828915+00:00", "trade", 11.09, 127.0]
["2026-09-02T13:32:49.041550+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.042753+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.044778+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.103563+00:00", "trade", 11.0751, 500.0]
["2026-09-02T13:32:49.542065+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.542210+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.542756+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.641131+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.654142+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.656147+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.656563+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.657395+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.667183+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.773853+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.784138+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.794933+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:49.822880+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:51.033174+00:00", "quote", 11.07, 11.11]
["2026-09-02T13:32:51.063917+00:00", "quote", 11.06, 11.11]
["2026-09-02T13:32:51.063918+00:00", "trade", 11.07, 300.0]
["2026-09-02T13:32:51.063918+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:32:51.063927+00:00", "quote", 11.06, 11.1]
["2026-09-02T13:32:51.063977+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.063987+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.063987+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064007+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064022+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064062+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064114+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:32:51.064117+00:00", "trade", 11.07, 1.0]
["2026-09-02T13:32:51.064120+00:00", "trade", 11.06, 500.0]
["2026-09-02T13:32:51.064123+00:00", "trade", 11.06, 500.0]
["2026-09-02T13:32:51.064123+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.064193+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064203+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:32:51.064238+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:51.064243+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:51.064300+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.064303+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064306+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:32:51.064308+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064318+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064319+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:32:51.064322+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:32:51.064323+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064323+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064327+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.064330+00:00", "trade", 11.06, 500.0]
["2026-09-02T13:32:51.064337+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:32:51.064353+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064479+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064487+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.064487+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:32:51.064493+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:32:51.064496+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:32:51.064504+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064658+00:00", "trade", 11.06, 114.0]
["2026-09-02T13:32:51.064674+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:51.064685+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:32:51.064703+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.064824+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:32:51.064834+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:32:51.064869+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:32:51.064875+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:32:51.064919+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.064932+00:00", "trade", 11.06, 700.0]
["2026-09-02T13:32:51.064945+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.065136+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:32:51.065136+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:32:51.065165+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.065280+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.065290+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:32:51.065396+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.065456+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.065842+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.066127+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:32:51.070212+00:00", "trade", 11.05, 26.0]
["2026-09-02T13:32:51.070212+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.070272+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.070773+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.070924+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.070974+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.071174+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.072152+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.072463+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.072472+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.074417+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.074903+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.075395+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.075876+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.076898+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.077374+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.080331+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.080396+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.080416+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:51.080973+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.081128+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.082637+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.082702+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.095157+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.095212+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.096074+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.167379+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.180911+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.180956+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.185633+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.197020+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.197020+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.197035+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.197942+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.224891+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.224956+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.227452+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.227638+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.227663+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.229888+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.229953+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.237015+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.237045+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:51.247335+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:52.121386+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:52.245974+00:00", "trade", 11.045, 400.0]
["2026-09-02T13:32:52.295507+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:52.295787+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:53.420676+00:00", "trade", 11.06, 57.0]
["2026-09-02T13:32:54.599105+00:00", "trade", 11.0342, 89.0]
["2026-09-02T13:32:54.643915+00:00", "trade", 11.0557, 31.0]
["2026-09-02T13:32:54.644276+00:00", "trade", 11.0557, 1.0]
["2026-09-02T13:32:54.905636+00:00", "trade", 11.0343, 1.0]
["2026-09-02T13:32:56.565483+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:56.565534+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:56.565589+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:56.565774+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:56.565834+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:56.586554+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:56.666018+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:32:59.368886+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:32:59.522101+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:32:59.522156+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522196+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522201+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522226+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522226+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522236+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522246+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522311+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:32:59.522391+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522441+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:32:59.522466+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522471+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522607+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522617+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522677+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:32:59.522722+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.522958+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.522993+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.529243+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.529498+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.530039+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.532425+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.532480+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.538460+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:32:59.538464+00:00", "trade", 11.07, 287.0]
["2026-09-02T13:32:59.538464+00:00", "trade", 11.07, 112.0]
["2026-09-02T13:32:59.538525+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:59.539026+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:32:59.539176+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.540289+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.542955+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.547130+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.552468+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.552518+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.553847+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.553906+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.557039+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.557089+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.567694+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.572105+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.644693+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.867284+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.871464+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.872422+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:32:59.872527+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:32:59.872587+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:32:59.873464+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:32:59.873469+00:00", "trade", 11.08, 400.0]
["2026-09-02T13:32:59.873499+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.873524+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.873564+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.873569+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.876772+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.879884+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.879935+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.880937+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.881629+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.887823+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.891387+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.975763+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.975768+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.975813+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:32:59.993907+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:00.004116+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:00.547321+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:00.568497+00:00", "trade", 11.08, 525.0]
["2026-09-02T13:33:00.645276+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:00.657395+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:00.658548+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:00.665064+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:02.472350+00:00", "trade", 11.08, 45.0]
["2026-09-02T13:33:03.662450+00:00", "trade", 11.0775, 1.0]
["2026-09-02T13:33:03.831291+00:00", "trade", 11.0625, 30.0]
["2026-09-02T13:33:04.231883+00:00", "trade", 11.0775, 1.0]
["2026-09-02T13:33:04.537794+00:00", "trade", 11.0601, 200.0]
["2026-09-02T13:33:04.765230+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:04.768889+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:04.768939+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:04.769691+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:04.776231+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:05.751564+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:05.995584+00:00", "trade", 11.07, 2.0]
["2026-09-02T13:33:06.159926+00:00", "trade", 11.07, 2.0]
["2026-09-02T13:33:06.491771+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:06.500176+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:06.500226+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:06.739472+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:06.739532+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:07.263446+00:00", "trade", 11.0601, 500.0]
["2026-09-02T13:33:07.507689+00:00", "trade", 11.07, 4000.0]
["2026-09-02T13:33:09.882788+00:00", "trade", 11.0775, 1.0]
["2026-09-02T13:33:10.681992+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:10.682363+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:10.682428+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:10.692322+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:10.807392+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:10.947864+00:00", "trade", 11.08, 1.0]
["2026-09-02T13:33:11.028550+00:00", "trade", 11.07, 1.0]
["2026-09-02T13:33:11.567606+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:12.373354+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:13.778280+00:00", "trade", 11.08, 85.0]
["2026-09-02T13:33:13.778338+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778406+00:00", "trade", 11.08, 15.0]
["2026-09-02T13:33:13.778409+00:00", "trade", 11.08, 300.0]
["2026-09-02T13:33:13.778418+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778694+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778709+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778710+00:00", "trade", 11.08, 7560.0]
["2026-09-02T13:33:13.778724+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778729+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778734+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778739+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778739+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778744+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.778752+00:00", "trade", 11.08, 2040.0]
["2026-09-02T13:33:13.778754+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.778794+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.779170+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779225+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779230+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779370+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779669+00:00", "trade", 11.08, 400.0]
["2026-09-02T13:33:13.779671+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779672+00:00", "trade", 11.08, 300.0]
["2026-09-02T13:33:13.779675+00:00", "trade", 11.08, 300.0]
["2026-09-02T13:33:13.779711+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779717+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779721+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:13.779726+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779738+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:13.779741+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:13.779841+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779856+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779876+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779896+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779922+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779982+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.779994+00:00", "trade", 11.08, 200.0]
["2026-09-02T13:33:13.779997+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.780002+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.780017+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.780018+00:00", "trade", 11.08, 400.0]
["2026-09-02T13:33:13.780042+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.780067+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.780077+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.780277+00:00", "quote", 11.08, 11.08]
["2026-09-02T13:33:13.780302+00:00", "quote", 11.08, 11.08]
["2026-09-02T13:33:13.780348+00:00", "quote", 11.08, 11.08]
["2026-09-02T13:33:13.780388+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.780513+00:00", "quote", 11.08, 11.08]
["2026-09-02T13:33:13.780523+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.780754+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781019+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781039+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781049+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781195+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781621+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781641+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781686+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.781911+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.782392+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.784182+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.784909+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:13.785410+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.785670+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.789936+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:13.790447+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:13.796205+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:13.796251+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:13.805462+00:00", "trade", 11.09, 100.0]
["2026-09-02T13:33:13.805463+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:13.805513+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.805568+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.805954+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.806325+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.806480+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.806550+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.807377+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.813096+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.979929+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.979974+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:13.980781+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:14.032154+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:14.089285+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:14.095440+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:14.163207+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:14.163267+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163297+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163302+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163307+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163337+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163347+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163402+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163462+00:00", "quote", 11.08, 11.09]
["2026-09-02T13:33:14.163492+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:14.163499+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:14.163527+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.163713+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.166083+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.166143+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.166229+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.166369+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.167552+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:14.171844+00:00", "trade", 11.075, 1000.0]
["2026-09-02T13:33:14.171844+00:00", "trade", 11.075, 1000.0]
["2026-09-02T13:33:14.172343+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.182853+00:00", "trade", 11.08, 200.0]
["2026-09-02T13:33:14.202099+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.272432+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.272482+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.274196+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.631278+00:00", "trade", 11.07, 800.0]
["2026-09-02T13:33:14.794638+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:14.805724+00:00", "trade", 11.07, 700.0]
["2026-09-02T13:33:15.154701+00:00", "trade", 11.0799, 55.0]
["2026-09-02T13:33:15.872142+00:00", "trade", 11.0775, 1.0]
["2026-09-02T13:33:17.758909+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:17.861779+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:17.868044+00:00", "trade", 11.07, 272.0]
["2026-09-02T13:33:18.258496+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.258712+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.258787+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.258927+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.267558+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.267698+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.267899+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:18.404492+00:00", "trade", 11.07, 4.0]
["2026-09-02T13:33:18.404565+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:19.558887+00:00", "trade", 11.07, 20.0]
["2026-09-02T13:33:20.551840+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:20.565122+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:20.565533+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:20.626065+00:00", "trade", 11.08, 20.0]
["2026-09-02T13:33:20.626067+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:20.626167+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:21.077861+00:00", "trade", 11.08, 3.0]
["2026-09-02T13:33:22.586441+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:22.586501+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:22.700644+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:22.750959+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:23.105925+00:00", "trade", 11.08, 1.0]
["2026-09-02T13:33:23.619013+00:00", "trade", 11.08, 1.0]
["2026-09-02T13:33:23.619074+00:00", "trade", 11.08, 79.0]
["2026-09-02T13:33:23.619076+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:23.619077+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:33:23.619081+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619126+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619146+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619161+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619167+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619181+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619231+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619236+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.619562+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:23.620038+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.623662+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.624063+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.625847+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.626739+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.632478+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.640683+00:00", "trade", 11.085, 15.0]
["2026-09-02T13:33:23.650867+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.650932+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.650947+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.650987+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.651278+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.665512+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.720859+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:23.720859+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.004030+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.019702+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.020624+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.230796+00:00", "trade", 11.08, 114.0]
["2026-09-02T13:33:24.619068+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.673844+00:00", "trade", 11.085, 21.0]
["2026-09-02T13:33:24.908773+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.908776+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.908788+00:00", "trade", 11.07, 99.0]
["2026-09-02T13:33:24.908789+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:24.908824+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908839+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908839+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908858+00:00", "trade", 11.07, 1301.0]
["2026-09-02T13:33:24.908860+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908861+00:00", "trade", 11.07, 300.0]
["2026-09-02T13:33:24.908864+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:33:24.908870+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908895+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:24.908930+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.908965+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909000+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909068+00:00", "trade", 11.07, 1.0]
["2026-09-02T13:33:24.909141+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909149+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909150+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909225+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909245+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909306+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909321+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:24.909328+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909328+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909333+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909456+00:00", "quote", 11.07, 11.07]
["2026-09-02T13:33:24.909459+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:24.909561+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.909692+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.909847+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.909902+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.909942+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.910288+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.910338+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.910438+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.910844+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.910930+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:24.911320+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.915094+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.929343+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.929950+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:24.940776+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:25.009700+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:25.010201+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:25.010205+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:33:25.010257+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.010277+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.010332+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.010362+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011073+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011094+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011096+00:00", "trade", 11.06, 37.0]
["2026-09-02T13:33:25.011114+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011114+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011144+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011144+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011147+00:00", "trade", 11.06, 22.0]
["2026-09-02T13:33:25.011169+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.011179+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011181+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011183+00:00", "trade", 11.06, 22.0]
["2026-09-02T13:33:25.011199+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.011209+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011210+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011219+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011219+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011222+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011229+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011269+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011270+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011276+00:00", "trade", 11.06, 66.0]
["2026-09-02T13:33:25.011279+00:00", "trade", 11.06, 1.0]
["2026-09-02T13:33:25.011279+00:00", "trade", 11.06, 28.0]
["2026-09-02T13:33:25.011279+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011354+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011415+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011415+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011520+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011615+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011625+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011625+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011635+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011650+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011660+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011661+00:00", "trade", 11.06, 46.0]
["2026-09-02T13:33:25.011694+00:00", "trade", 11.06, 66.0]
["2026-09-02T13:33:25.011695+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011700+00:00", "trade", 11.06, 28.0]
["2026-09-02T13:33:25.011703+00:00", "trade", 11.06, 6.0]
["2026-09-02T13:33:25.011713+00:00", "trade", 11.06, 40.0]
["2026-09-02T13:33:25.011715+00:00", "trade", 11.06, 61.0]
["2026-09-02T13:33:25.011715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011715+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011720+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011745+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011763+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011772+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011775+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011780+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011780+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011790+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.011796+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011796+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011805+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011826+00:00", "trade", 11.06, 60.0]
["2026-09-02T13:33:25.011835+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011846+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011847+00:00", "trade", 11.06, 13.0]
["2026-09-02T13:33:25.011866+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.011875+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.011875+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011878+00:00", "trade", 11.06, 13.0]
["2026-09-02T13:33:25.011896+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011899+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:33:25.011899+00:00", "trade", 11.06, 3.0]
["2026-09-02T13:33:25.011921+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011921+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:25.011926+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.011941+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.011971+00:00", "trade", 11.06, 25.0]
["2026-09-02T13:33:25.012011+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012013+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.012016+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.012064+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.012079+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:25.012081+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012131+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.012141+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:25.012244+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:33:25.012248+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:33:25.012257+00:00", "trade", 11.05, 2.0]
["2026-09-02T13:33:25.012259+00:00", "trade", 11.05, 2.0]
["2026-09-02T13:33:25.012262+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:25.012265+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:33:25.012266+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012274+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:33:25.012296+00:00", "trade", 11.06, 215.0]
["2026-09-02T13:33:25.012301+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012320+00:00", "trade", 11.06, 32.0]
["2026-09-02T13:33:25.012321+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012323+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:25.012326+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:25.012332+00:00", "trade", 11.06, 32.0]
["2026-09-02T13:33:25.012336+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012338+00:00", "trade", 11.05, 200.0]
["2026-09-02T13:33:25.012357+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012374+00:00", "trade", 11.06, 34.0]
["2026-09-02T13:33:25.012397+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012427+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012440+00:00", "trade", 11.06, 700.0]
["2026-09-02T13:33:25.012446+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:25.012470+00:00", "trade", 11.06, 800.0]
["2026-09-02T13:33:25.012522+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012525+00:00", "trade", 11.05, 400.0]
["2026-09-02T13:33:25.012525+00:00", "trade", 11.05, 500.0]
["2026-09-02T13:33:25.012527+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:25.012527+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012602+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012632+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012662+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012720+00:00", "trade", 11.06, 10.0]
["2026-09-02T13:33:25.012727+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:25.012828+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:33:25.012853+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:33:25.012883+00:00", "quote", 11.05, 11.05]
["2026-09-02T13:33:25.012928+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013026+00:00", "trade", 11.05, 160.0]
["2026-09-02T13:33:25.013158+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013178+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013229+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013409+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013665+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013665+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013800+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.013900+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.014086+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.014762+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.015246+00:00", "trade", 11.04, 1200.0]
["2026-09-02T13:33:25.015820+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.016176+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.016351+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.016381+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.016411+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:33:25.016617+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.016867+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.016968+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.017148+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.017449+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.021794+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.112846+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:25.120600+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:25.373818+00:00", "trade", 11.045, 1.0]
["2026-09-02T13:33:25.642977+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:25.835251+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835271+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835286+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835316+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835333+00:00", "trade", 11.06, 47.0]
["2026-09-02T13:33:25.835346+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835361+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835421+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835431+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835486+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835536+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835536+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835892+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.835902+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.836073+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.855940+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.996776+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:25.997227+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.035108+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.035138+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.404434+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.529874+00:00", "trade", 11.05, 2.0]
["2026-09-02T13:33:26.530009+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:33:26.530625+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.847441+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:33:26.854423+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.854456+00:00", "trade", 11.06, 36.0]
["2026-09-02T13:33:26.854473+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.854473+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.854594+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.854644+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.854644+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:26.893842+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.893872+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.932525+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:26.932795+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.001690+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.001740+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.004081+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.004126+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.004341+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:27.004592+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.031025+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.051153+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.127756+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.128317+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.236495+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.236566+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.236566+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.236626+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.255100+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.255155+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.255165+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.255220+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.361574+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.361980+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.368746+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.369287+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.482347+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.482598+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.545628+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.546004+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:27.675724+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:28.023053+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:28.339064+00:00", "trade", 11.045, 5000.0]
["2026-09-02T13:33:28.348780+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:28.555163+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.555659+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.556150+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.556195+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.556235+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.556361+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.557007+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.557012+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.557533+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:28.563187+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.310445+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.311393+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:29.672585+00:00", "trade", 11.0557, 1.0]
["2026-09-02T13:33:29.673387+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.674655+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.674670+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.674705+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.674870+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.675301+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:29.993932+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:30.419481+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:33:30.419598+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:30.420254+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:30.423196+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:30.427301+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:33:30.428218+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:33:31.681118+00:00", "trade", 11.045, 300.0]
["2026-09-02T13:33:31.876269+00:00", "trade", 11.06, 104.0]
["2026-09-02T13:33:31.876325+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:31.877272+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:31.884965+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:33:31.885802+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:33:31.886508+00:00", "trade", 11.055, 100.0]
["2026-09-02T13:33:31.886609+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:31.887777+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:31.982834+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:32.371051+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:32.786061+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:32.876317+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.557865+00:00", "trade", 11.0586, 4.0]
["2026-09-02T13:33:33.619059+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.619069+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.619070+00:00", "trade", 11.06, 1500.0]
["2026-09-02T13:33:33.619094+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.619149+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.619185+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.619235+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:33.619274+00:00", "trade", 11.06, 13.0]
["2026-09-02T13:33:33.619274+00:00", "trade", 11.06, 141.0]
["2026-09-02T13:33:33.619275+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.619616+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619681+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619706+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619766+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619896+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619941+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.619946+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.619951+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.619969+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:33.619975+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:33.619976+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.619984+00:00", "trade", 11.06, 500.0]
["2026-09-02T13:33:33.619984+00:00", "trade", 11.06, 200.0]
["2026-09-02T13:33:33.619992+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.619997+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:33.620026+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:33.620027+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620027+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620042+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620042+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620042+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620047+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620059+00:00", "trade", 11.06, 300.0]
["2026-09-02T13:33:33.620077+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620097+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620102+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620102+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620117+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620152+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620162+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620224+00:00", "trade", 11.06, 700.0]
["2026-09-02T13:33:33.620224+00:00", "trade", 11.06, 500.0]
["2026-09-02T13:33:33.620227+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620237+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620248+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620252+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620257+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:33.620257+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620257+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:33:33.620292+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.620473+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.620493+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:33.620643+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.620819+00:00", "quote", 11.06, 11.06]
["2026-09-02T13:33:33.620864+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621004+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621074+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621079+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621159+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621305+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.621365+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:33:33.624167+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.624247+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.624322+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.624387+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.625089+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.625500+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.629274+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.629334+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.630451+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.720161+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.720386+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.720892+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.723002+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.724907+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.724947+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.725799+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.732129+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:33.732420+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:34.545836+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:34.803562+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:35.829943+00:00", "trade", 11.0516, 1929.0]
["2026-09-02T13:33:35.830301+00:00", "trade", 11.0516, 1.0]
["2026-09-02T13:33:36.358774+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:36.892990+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:36.912275+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:36.912323+00:00", "trade", 11.07, 119.0]
["2026-09-02T13:33:36.914375+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:37.295720+00:00", "trade", 11.06, 5000.0]
["2026-09-02T13:33:37.617957+00:00", "trade", 11.06, 1000.0]
["2026-09-02T13:33:37.619175+00:00", "trade", 11.06, 1000.0]
["2026-09-02T13:33:38.317424+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:38.472035+00:00", "trade", 11.05, 101.0]
["2026-09-02T13:33:38.473863+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:33:38.477285+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:39.660589+00:00", "trade", 11.0501, 950.0]
["2026-09-02T13:33:40.177499+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:40.177714+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:41.208588+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:33:41.208648+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:33:41.213541+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:41.215185+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:41.217426+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:33:41.217486+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.217561+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.220834+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.239954+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.240009+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.240045+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.244936+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.244966+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:33:41.250835+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.250891+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.250896+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.250906+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.250961+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.254329+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.254599+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.353911+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.790939+00:00", "trade", 11.0775, 1.0]
["2026-09-02T13:33:41.935318+00:00", "trade", 11.08, 20.0]
["2026-09-02T13:33:41.935318+00:00", "trade", 11.08, 80.0]
["2026-09-02T13:33:41.935319+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:33:41.935320+00:00", "trade", 11.08, 54.0]
["2026-09-02T13:33:41.935379+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:33:41.935394+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.935444+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.935660+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.935800+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.936326+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.936367+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.936387+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.936392+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.936828+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.941193+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:41.946486+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.042435+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.142259+00:00", "trade", 11.08, 20.0]
["2026-09-02T13:33:42.142318+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.142629+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.142694+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.149355+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.159895+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:42.242404+00:00", "trade", 11.069, 98.0]
["2026-09-02T13:33:42.935371+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:43.006504+00:00", "trade", 11.0716, 1780.0]
["2026-09-02T13:33:43.036999+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:43.736469+00:00", "trade", 11.07, 1500.0]
["2026-09-02T13:33:44.153417+00:00", "trade", 11.08, 2.0]
["2026-09-02T13:33:44.278246+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.010188+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.013067+00:00", "trade", 11.08, 1.0]
["2026-09-02T13:33:45.013135+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.013166+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.013231+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.013551+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.013607+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:45.013637+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.013687+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.013742+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.013747+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.013767+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.019440+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.020288+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.020298+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.075496+00:00", "trade", 11.09, 117.0]
["2026-09-02T13:33:45.091803+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.114387+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.114432+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.114437+00:00", "quote", 11.08, 11.1]
["2026-09-02T13:33:45.152092+00:00", "trade", 11.08, 200.0]
["2026-09-02T13:33:45.152092+00:00", "trade", 11.08, 1400.0]
["2026-09-02T13:33:45.152092+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:45.152182+00:00", "trade", 11.08, 69.0]
["2026-09-02T13:33:45.152193+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152206+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:33:45.152209+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:33:45.152263+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152267+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152275+00:00", "trade", 11.08, 131.0]
["2026-09-02T13:33:45.152328+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152433+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152523+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152651+00:00", "trade", 11.08, 200.0]
["2026-09-02T13:33:45.152658+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152764+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.152854+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153049+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153175+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153380+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153395+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153420+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.153967+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.156327+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.156362+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.156788+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.156833+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.159700+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.159986+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.163474+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:45.163875+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.165750+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.189130+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.190734+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.219493+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.258235+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.258536+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.258586+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.268796+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:45.532836+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:46.198334+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:46.215600+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:46.216197+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.008955+00:00", "trade", 11.0601, 501.0]
["2026-09-02T13:33:47.408217+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.409891+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.417720+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.418847+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.426014+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.452753+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.453194+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.454026+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.457254+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.498923+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.498994+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.504747+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.655106+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.655171+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.657572+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.658279+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.708178+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.723454+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.729203+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.759517+00:00", "trade", 11.07, 20.0]
["2026-09-02T13:33:47.760322+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.760874+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:47.808593+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:48.062514+00:00", "trade", 11.075, 5.0]
["2026-09-02T13:33:49.289588+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:49.925871+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.925881+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.925906+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.925936+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.925941+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.930101+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:49.964193+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.034080+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.034135+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.037327+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.038089+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.039051+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.043181+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.988533+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.988853+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:50.988929+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:51.295841+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:51.296563+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:52.428830+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:52.429352+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:52.437997+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:52.613085+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.213168+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.213619+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.214075+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.337780+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.449121+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.449577+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.450008+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.455310+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.462839+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.463295+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.463736+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.543361+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.772367+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.772823+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:53.773279+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:55.421832+00:00", "trade", 11.0723, 100.0]
["2026-09-02T13:33:55.422626+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:55.422696+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:55.423789+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:55.423789+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:55.424080+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.473707+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.473757+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.474108+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.476072+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.485926+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.486628+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:33:57.486858+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.486934+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.486989+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.487159+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.487532+00:00", "trade", 11.08, 600.0]
["2026-09-02T13:33:57.488327+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.492928+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.513742+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.587523+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.587574+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.692238+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:57.699280+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:58.241332+00:00", "trade", 11.0875, 1.0]
["2026-09-02T13:33:58.242116+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:58.270458+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:58.706341+00:00", "trade", 11.08, 200.0]
["2026-09-02T13:33:58.707136+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.373286+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.373351+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.373957+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.374238+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.374318+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.400932+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.411743+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.411793+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.411803+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.411848+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.413006+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.413106+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.421807+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.422203+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.422508+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.423130+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.429675+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.433094+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.443899+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.462364+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:33:59.477284+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.536175+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:33:59.907525+00:00", "trade", 11.08, 500.0]
["2026-09-02T13:33:59.993962+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:34:00.002593+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:34:00.002969+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:34:00.132047+00:00", "trade", 11.085, 60.0]
["2026-09-02T13:34:00.132092+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:34:00.132179+00:00", "trade", 11.085, 199.0]
["2026-09-02T13:34:00.132207+00:00", "quote", 11.07, 11.1]
["2026-09-02T13:34:00.132210+00:00", "trade", 11.085, 741.0]
["2026-09-02T13:34:00.132210+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:34:00.132213+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:34:00.132213+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:00.132267+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132300+00:00", "trade", 11.08, 300.0]
["2026-09-02T13:34:00.132343+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132345+00:00", "trade", 11.07, 500.0]
["2026-09-02T13:34:00.132348+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:00.132353+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:00.132354+00:00", "trade", 11.07, 140.0]
["2026-09-02T13:34:00.132396+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:00.132398+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:00.132426+00:00", "trade", 11.085, 400.0]
["2026-09-02T13:34:00.132435+00:00", "trade", 11.085, 1000.0]
["2026-09-02T13:34:00.132453+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132493+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132698+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132709+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132712+00:00", "trade", 11.075, 100.0]
["2026-09-02T13:34:00.132721+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:00.132724+00:00", "trade", 11.07, 46.0]
["2026-09-02T13:34:00.132724+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132739+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132754+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132787+00:00", "trade", 11.075, 100.0]
["2026-09-02T13:34:00.132809+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132809+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132834+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132835+00:00", "trade", 11.075, 100.0]
["2026-09-02T13:34:00.132844+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132854+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132884+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132899+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132904+00:00", "trade", 11.07, 617.0]
["2026-09-02T13:34:00.132919+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132924+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132924+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132929+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132929+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132939+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132954+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132970+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132970+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132989+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.132994+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133019+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133034+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133064+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133069+00:00", "trade", 11.085, 617.0]
["2026-09-02T13:34:00.133110+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133114+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133190+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133316+00:00", "trade", 11.085, 46.0]
["2026-09-02T13:34:00.133475+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.133500+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.134281+00:00", "trade", 11.08, 954.0]
["2026-09-02T13:34:00.134687+00:00", "trade", 11.07, 247.0]
["2026-09-02T13:34:00.134868+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:34:00.135090+00:00", "trade", 11.07, 200.0]
["2026-09-02T13:34:00.143158+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.169571+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.235018+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.235063+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:00.236000+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.236015+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.236211+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.254779+00:00", "trade", 11.09, 200.0]
["2026-09-02T13:34:00.267831+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.337327+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.337377+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.337387+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.337417+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:00.503262+00:00", "trade", 11.08, 2.0]
["2026-09-02T13:34:01.021441+00:00", "trade", 11.09, 183.0]
["2026-09-02T13:34:01.021635+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.049206+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.049231+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.069640+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.069665+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.094274+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:01.250254+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:01.250261+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250271+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250311+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250316+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250320+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:01.250321+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250326+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:01.250344+00:00", "trade", 11.07, 554.0]
["2026-09-02T13:34:01.250346+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:01.250382+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:01.250386+00:00", "quote", 11.06, 11.08]
["2026-09-02T13:34:01.250391+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:34:01.250792+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:34:01.250817+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:34:01.250887+00:00", "quote", 11.06, 11.07]
["2026-09-02T13:34:01.251143+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.256330+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.257057+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.259929+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.260069+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.282202+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.282257+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.350505+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.353718+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:34:01.353973+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.354149+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.354460+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.354590+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.359482+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.363837+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.442490+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.463244+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.463289+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:01.811390+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.047482+00:00", "trade", 11.065, 500.0]
["2026-09-02T13:34:03.059168+00:00", "trade", 11.08, 34.0]
["2026-09-02T13:34:03.187580+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.190853+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.197650+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.197666+00:00", "trade", 11.06, 49.0]
["2026-09-02T13:34:03.198291+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.214379+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.214730+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.317124+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.318538+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:03.557436+00:00", "trade", 11.05, 500.0]
["2026-09-02T13:34:03.557498+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:34:03.557503+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557505+00:00", "trade", 11.05, 5000.0]
["2026-09-02T13:34:03.557563+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557583+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557598+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557598+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557608+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557613+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557693+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557713+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.557821+00:00", "trade", 11.05, 1.0]
["2026-09-02T13:34:03.557899+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.558215+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.558280+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.558435+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.560587+00:00", "trade", 11.0314, 2500.0]
["2026-09-02T13:34:03.561412+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.561588+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.562159+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.562630+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.563537+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.564590+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.574273+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.581465+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.581530+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.589344+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.589434+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.590131+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.616609+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.625295+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.664042+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:03.664047+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.664458+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.984657+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.984858+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.985219+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.985249+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.995719+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:03.995754+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.010284+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.010314+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.024878+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.024919+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025034+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025129+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025505+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025515+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025520+00:00", "quote", 11.03, 11.07]
["2026-09-02T13:34:04.025605+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.025675+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.026046+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.026232+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.026262+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.057957+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.057962+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.132235+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:04.654236+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.654687+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.654747+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.654978+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.655579+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.696562+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:04.699985+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:05.025677+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:05.026053+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:05.417382+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:05.417442+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:05.557522+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:05.557692+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:05.588295+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:05.763495+00:00", "trade", 11.05, 300.0]
["2026-09-02T13:34:05.781501+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:05.793234+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.602521+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.602541+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.631836+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.632387+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.632482+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.637409+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.638562+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.638569+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:06.642226+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.642286+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.643248+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.647147+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.649162+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.649167+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.654766+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:06.719140+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:06.753576+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:06.780536+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:06.780541+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:06.780566+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:06.780626+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780628+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:06.780634+00:00", "trade", 11.04, 18.0]
["2026-09-02T13:34:06.780652+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780652+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780656+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780676+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780676+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:06.780722+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:06.780722+00:00", "trade", 11.03, 166.0]
["2026-09-02T13:34:06.780781+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780786+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780812+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780836+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780836+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780847+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780867+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780927+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.780977+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.781032+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.781133+00:00", "trade", 11.03, 33.0]
["2026-09-02T13:34:06.781193+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.781358+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:06.781373+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.781533+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.781573+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.781638+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.781723+00:00", "trade", 11.02, 90.0]
["2026-09-02T13:34:06.781794+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.781929+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.786570+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.786615+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.791422+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.791477+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.884068+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:06.978649+00:00", "quote", 11.01, 11.04]
["2026-09-02T13:34:07.041447+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:07.041449+00:00", "quote", 11.01, 11.04]
["2026-09-02T13:34:07.041450+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:34:07.041450+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:07.041453+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:34:07.041453+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:34:07.041456+00:00", "trade", 11.04, 1100.0]
["2026-09-02T13:34:07.041484+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041499+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041499+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041507+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:34:07.041509+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041516+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:34:07.041519+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:07.041534+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041564+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041594+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041649+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041659+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041664+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041678+00:00", "trade", 11.03, 82.0]
["2026-09-02T13:34:07.041689+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041708+00:00", "trade", 11.04, 500.0]
["2026-09-02T13:34:07.041725+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041749+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041769+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041772+00:00", "trade", 11.04, 82.0]
["2026-09-02T13:34:07.041775+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041779+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041940+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:07.041995+00:00", "quote", 11.04, 11.04]
["2026-09-02T13:34:07.042054+00:00", "trade", 11.04, 1000.0]
["2026-09-02T13:34:07.042060+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042063+00:00", "trade", 11.04, 200.0]
["2026-09-02T13:34:07.042063+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:34:07.042080+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042326+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042371+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042401+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042561+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042621+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042656+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042671+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:34:07.042757+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.042792+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.042867+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.043378+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.043433+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.044441+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.044681+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.045128+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.045152+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:07.045388+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.053778+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.081780+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.142976+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.150444+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.179927+00:00", "trade", 11.0343, 13.0]
["2026-09-02T13:34:07.183593+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.206195+00:00", "trade", 11.045, 400.0]
["2026-09-02T13:34:07.215659+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.215795+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.215840+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.323878+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:07.427360+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:08.050808+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:08.051245+00:00", "trade", 11.03, 8.0]
["2026-09-02T13:34:08.051750+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:08.413133+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:08.414095+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:08.520945+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:10.222341+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:10.222401+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:10.427333+00:00", "trade", 11.04, 3.0]
["2026-09-02T13:34:11.225435+00:00", "trade", 11.06, 90.0]
["2026-09-02T13:34:11.225580+00:00", "trade", 11.04, 90.0]
["2026-09-02T13:34:11.700649+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:11.703967+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:11.706739+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:11.707776+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:11.707806+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:11.815990+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.917213+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.917895+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.918115+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.961033+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.961033+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:12.961354+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.103332+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.148986+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.149317+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.253561+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.608834+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.609160+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.712602+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.724029+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.724355+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:13.828734+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.088639+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.192853+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.298696+00:00", "trade", 11.02, 93.0]
["2026-09-02T13:34:14.300112+00:00", "trade", 11.04, 525.0]
["2026-09-02T13:34:14.300530+00:00", "trade", 11.04, 475.0]
["2026-09-02T13:34:14.301092+00:00", "trade", 11.04, 525.0]
["2026-09-02T13:34:14.301173+00:00", "trade", 11.04, 475.0]
["2026-09-02T13:34:14.301697+00:00", "trade", 11.04, 525.0]
["2026-09-02T13:34:14.301985+00:00", "trade", 11.04, 475.0]
["2026-09-02T13:34:14.437432+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.438269+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.443441+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.451385+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.451395+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.451721+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.555358+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.857264+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.889039+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.889365+00:00", "quote", 11.02, 11.06]
["2026-09-02T13:34:14.893530+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.893600+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.893600+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.893610+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.893681+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.894733+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.904396+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:14.997749+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.042325+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.143913+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.144244+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.247325+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.251655+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.251986+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.355307+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.398090+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.549977+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.550303+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:15.749393+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:16.021798+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:16.022124+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:16.558800+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:34:16.560414+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:16.577219+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:18.320139+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:18.327226+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.097570+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.097755+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.197829+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.553608+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.573100+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.586030+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.586241+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.586246+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:19.980400+00:00", "trade", 11.06, 35.0]
["2026-09-02T13:34:20.499546+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:20.499611+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:20.499621+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:20.499621+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:20.499656+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.499661+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.499676+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.499726+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.499736+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.500258+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.504337+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.510006+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.510938+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.519981+00:00", "trade", 11.07, 75.0]
["2026-09-02T13:34:20.520015+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.520045+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:34:20.520100+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:20.520235+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:20.524490+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.524546+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.524551+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.524962+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.525002+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.525017+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.531567+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.531617+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.534139+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.550367+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.621527+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.631065+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:20.907094+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.022269+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.091734+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.239617+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.240209+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.521806+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.522342+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.522588+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.526818+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.526828+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:21.632727+00:00", "trade", 11.056, 1.0]
["2026-09-02T13:34:21.978260+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:22.016403+00:00", "trade", 11.065, 1.0]
["2026-09-02T13:34:22.016518+00:00", "trade", 11.065, 1.0]
["2026-09-02T13:34:22.374977+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:22.653452+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:22.840936+00:00", "trade", 11.065, 2.0]
["2026-09-02T13:34:23.435990+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:23.435993+00:00", "trade", 11.08, 100.0]
["2026-09-02T13:34:23.436045+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.436090+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.436110+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.436130+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.436246+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.436391+00:00", "quote", 11.07, 11.08]
["2026-09-02T13:34:23.443117+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.443222+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.443242+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.450199+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.460384+00:00", "trade", 11.075, 100.0]
["2026-09-02T13:34:23.536364+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.543466+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.543592+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.544424+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.719143+00:00", "trade", 11.08, 2.0]
["2026-09-02T13:34:23.991857+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.991897+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.995946+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:23.998528+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.056632+00:00", "trade", 11.08, 107.0]
["2026-09-02T13:34:24.069928+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.070384+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.070850+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.099869+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.116624+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.117075+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.117532+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.147654+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.436097+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.436317+00:00", "quote", 11.07, 11.09]
["2026-09-02T13:34:24.437009+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.440392+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.440447+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.475681+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.475691+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.545147+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:24.725868+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.188257+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.461600+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.483502+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.483565+00:00", "trade", 11.075, 2500.0]
["2026-09-02T13:34:25.552647+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.553775+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.573692+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.920771+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.924264+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.924314+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.934894+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:25.953123+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:26.290929+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:26.291134+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.058469+00:00", "trade", 11.075, 169.0]
["2026-09-02T13:34:27.059253+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.602013+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.602109+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.605492+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.607887+00:00", "quote", 11.06, 11.09]
["2026-09-02T13:34:27.608850+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.608865+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.613315+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.614353+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.614644+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.614699+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.614864+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.614869+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.639182+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.639829+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.715329+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.715820+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.718687+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:27.718727+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.160747+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.723149+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.723525+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.726938+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.727244+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.829288+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.831433+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.842790+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.842830+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.855958+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.885016+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.886229+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:28.889978+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.890012+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.890270+00:00", "trade", 11.07, 500.0]
["2026-09-02T13:34:28.890273+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.890273+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.890333+00:00", "trade", 11.07, 1000.0]
["2026-09-02T13:34:28.890367+00:00", "trade", 11.07, 231.0]
["2026-09-02T13:34:28.890448+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.890523+00:00", "trade", 11.07, 69.0]
["2026-09-02T13:34:28.890830+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.900612+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.900612+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:34:28.900789+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.900789+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:34:28.900798+00:00", "trade", 11.07, 1000.0]
["2026-09-02T13:34:28.900886+00:00", "trade", 11.07, 31.0]
["2026-09-02T13:34:28.900967+00:00", "trade", 11.07, 969.0]
["2026-09-02T13:34:28.901280+00:00", "trade", 11.07, 3400.0]
["2026-09-02T13:34:28.901292+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:28.901304+00:00", "trade", 11.07, 600.0]
["2026-09-02T13:34:28.901328+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.901361+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.901367+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.901415+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.902236+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.902431+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.902597+00:00", "trade", 11.07, 800.0]
["2026-09-02T13:34:28.910328+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910352+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910436+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:34:28.910446+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.910539+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910725+00:00", "trade", 11.07, 31.0]
["2026-09-02T13:34:28.910725+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910740+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910743+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910743+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:28.910776+00:00", "trade", 11.07, 1000.0]
["2026-09-02T13:34:28.910866+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.910954+00:00", "trade", 11.07, 300.0]
["2026-09-02T13:34:28.911258+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.911269+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.911281+00:00", "trade", 11.07, 320.0]
["2026-09-02T13:34:28.911684+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.911931+00:00", "trade", 11.081, 1.0]
["2026-09-02T13:34:28.912572+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.913729+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.914165+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.914568+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.914659+00:00", "trade", 11.07, 900.0]
["2026-09-02T13:34:28.914740+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.915798+00:00", "trade", 11.07, 2700.0]
["2026-09-02T13:34:28.915834+00:00", "trade", 11.07, 400.0]
["2026-09-02T13:34:28.915867+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.915906+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.915914+00:00", "trade", 11.07, 1000.0]
["2026-09-02T13:34:28.916015+00:00", "trade", 11.07, 1000.0]
["2026-09-02T13:34:28.916141+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.916824+00:00", "trade", 11.07, 2700.0]
["2026-09-02T13:34:28.916881+00:00", "trade", 11.07, 500.0]
["2026-09-02T13:34:28.916986+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.924209+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.924264+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.925532+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.925701+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.925776+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:28.925842+00:00", "trade", 11.07, 131.0]
["2026-09-02T13:34:28.931682+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.948387+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.952474+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:34:28.952477+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:34:28.952603+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:34:28.952621+00:00", "trade", 11.06, 27.0]
["2026-09-02T13:34:28.952692+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.952706+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:34:28.952706+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:34:28.952707+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.953009+00:00", "trade", 11.06, 400.0]
["2026-09-02T13:34:28.957960+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.975021+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.975993+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:28.976043+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.004837+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.159476+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.535102+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.535483+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.549562+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.549988+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.562658+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.598298+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.618968+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:29.993998+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.142718+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.154846+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:30.155128+00:00", "trade", 11.07, 389.0]
["2026-09-02T13:34:30.156029+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.156110+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.163906+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:30.589708+00:00", "trade", 11.07, 70.0]
["2026-09-02T13:34:30.657842+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.771283+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:30.951603+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:31.721586+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:31.722017+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:32.614868+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:32.615872+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:32.615875+00:00", "trade", 11.07, 600.0]
["2026-09-02T13:34:32.615905+00:00", "trade", 11.07, 4.0]
["2026-09-02T13:34:33.221205+00:00", "trade", 11.07, 100.0]
["2026-09-02T13:34:33.437006+00:00", "trade", 11.0804, 31.0]
["2026-09-02T13:34:33.437018+00:00", "trade", 11.0804, 1.0]
["2026-09-02T13:34:34.192168+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.192323+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.192519+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.192589+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.200879+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.201415+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.202633+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.203711+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.205199+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.210081+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.557784+00:00", "trade", 11.0847, 100.0]
["2026-09-02T13:34:34.563885+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.563941+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.563941+00:00", "quote", 11.05, 11.09]
["2026-09-02T13:34:34.563961+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.563976+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.564031+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.564321+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.564381+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.564727+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.578395+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.578781+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.589948+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.589953+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.590013+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.591536+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.594859+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.666295+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.666340+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.692562+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.908723+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.927463+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.929433+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:34.929959+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:35.070111+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:34:35.096186+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:36.565671+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565671+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565676+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565679+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565679+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565742+00:00", "trade", 11.065, 1050.0]
["2026-09-02T13:34:36.565876+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565878+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.565881+00:00", "trade", 11.065, 700.0]
["2026-09-02T13:34:36.565881+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.566221+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.566221+00:00", "trade", 11.065, 300.0]
["2026-09-02T13:34:36.566221+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.566251+00:00", "trade", 11.065, 1050.0]
["2026-09-02T13:34:36.566491+00:00", "trade", 11.065, 800.0]
["2026-09-02T13:34:36.566500+00:00", "trade", 11.065, 250.0]
["2026-09-02T13:34:36.566530+00:00", "trade", 11.065, 1050.0]
["2026-09-02T13:34:36.566537+00:00", "trade", 11.065, 1050.0]
["2026-09-02T13:34:36.566738+00:00", "trade", 11.065, 700.0]
["2026-09-02T13:34:36.566738+00:00", "trade", 11.065, 350.0]
["2026-09-02T13:34:36.566795+00:00", "trade", 11.065, 950.0]
["2026-09-02T13:34:36.567258+00:00", "trade", 11.065, 150.0]
["2026-09-02T13:34:36.567270+00:00", "trade", 11.065, 100.0]
["2026-09-02T13:34:36.594271+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:37.796803+00:00", "trade", 11.065, 1815.0]
["2026-09-02T13:34:37.797654+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:38.369144+00:00", "trade", 11.065, 700.0]
["2026-09-02T13:34:38.372256+00:00", "trade", 11.065, 700.0]
["2026-09-02T13:34:38.958900+00:00", "trade", 11.0786, 3000.0]
["2026-09-02T13:34:38.962683+00:00", "trade", 11.06, 10000.0]
["2026-09-02T13:34:39.470090+00:00", "trade", 11.0758, 9.0]
["2026-09-02T13:34:39.470448+00:00", "trade", 11.0758, 1.0]
["2026-09-02T13:34:40.088016+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.098691+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.100845+00:00", "trade", 11.065, 94.0]
["2026-09-02T13:34:40.108135+00:00", "trade", 11.065, 1.0]
["2026-09-02T13:34:40.192495+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.201321+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.393795+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.439109+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.442091+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.927364+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.927449+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.928246+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.928316+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.929264+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.929279+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.929279+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.929775+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.929820+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.930316+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.930642+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.931168+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:40.931609+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.081682+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.102407+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.102893+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.144628+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.395446+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.828921+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.829257+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:41.933485+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:42.500368+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:42.500709+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:42.500774+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:42.604402+00:00", "quote", 11.05, 11.08]
["2026-09-02T13:34:43.495098+00:00", "trade", 11.0543, 1.0]
["2026-09-02T13:34:43.654819+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:43.712908+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:43.722942+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:43.733402+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:43.740373+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:43.764120+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:44.036896+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:44.634883+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:46.448618+00:00", "trade", 11.06, 100.0]
["2026-09-02T13:34:46.543283+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:47.391067+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:47.405291+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:47.407877+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:49.764742+00:00", "trade", 11.0742, 1.0]
["2026-09-02T13:34:52.043050+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:52.047060+00:00", "quote", 11.04, 11.08]
["2026-09-02T13:34:52.057134+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:52.057149+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:34:52.057158+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:34:52.057199+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057200+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:34:52.057203+00:00", "trade", 11.04, 300.0]
["2026-09-02T13:34:52.057234+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057244+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057254+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057315+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:34:52.057324+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057355+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057370+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057420+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057450+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057455+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057465+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057505+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:34:52.057550+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057560+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057630+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:34:52.057665+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:52.057690+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:34:52.057691+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:52.057696+00:00", "trade", 11.03, 68.0]
["2026-09-02T13:34:52.057742+00:00", "trade", 11.03, 68.0]
["2026-09-02T13:34:52.057781+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:52.057811+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.057971+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:52.057976+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:34:52.057996+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058021+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058117+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058146+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058197+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058235+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.058242+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058282+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058312+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058367+00:00", "trade", 11.04, 11.0]
["2026-09-02T13:34:52.058412+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058537+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058607+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058613+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.058808+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.068180+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.068331+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.084364+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.084409+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.089792+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.089867+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.089876+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.089936+00:00", "trade", 11.03, 800.0]
["2026-09-02T13:34:52.090249+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090249+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090255+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090258+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090309+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090309+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090315+00:00", "trade", 11.03, 800.0]
["2026-09-02T13:34:52.090336+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090342+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.090342+00:00", "trade", 11.03, 750.0]
["2026-09-02T13:34:52.090370+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090418+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:34:52.090451+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090466+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090478+00:00", "trade", 11.03, 196.0]
["2026-09-02T13:34:52.090481+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:34:52.090493+00:00", "trade", 11.03, 800.0]
["2026-09-02T13:34:52.090547+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:34:52.090568+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:34:52.090568+00:00", "trade", 11.03, 400.0]
["2026-09-02T13:34:52.090745+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.090827+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.090887+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.090929+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.090965+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.090970+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.090983+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.090992+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091013+00:00", "trade", 11.03, 225.0]
["2026-09-02T13:34:52.091025+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.091088+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091094+00:00", "trade", 11.03, 525.0]
["2026-09-02T13:34:52.091172+00:00", "trade", 11.03, 250.0]
["2026-09-02T13:34:52.091181+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091200+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.091263+00:00", "trade", 11.03, 125.0]
["2026-09-02T13:34:52.091536+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.091687+00:00", "trade", 11.03, 550.0]
["2026-09-02T13:34:52.091690+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:34:52.091861+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091861+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091861+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.091885+00:00", "trade", 11.03, 850.0]
["2026-09-02T13:34:52.092414+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:34:52.092426+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:34:52.092508+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.092757+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.092923+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.092980+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.093052+00:00", "trade", 11.03, 125.0]
["2026-09-02T13:34:52.093148+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.093157+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.093338+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.093374+00:00", "trade", 11.03, 525.0]
["2026-09-02T13:34:52.093569+00:00", "trade", 11.03, 350.0]
["2026-09-02T13:34:52.093852+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.094125+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.094549+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.094886+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.095316+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:34:52.095638+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:34:52.095644+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:34:52.095656+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.095711+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.095726+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:52.095756+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.095756+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:34:52.157870+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:52.157915+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:52.186342+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:52.272111+00:00", "trade", 11.035, 10.0]
["2026-09-02T13:34:52.481648+00:00", "trade", 11.029, 98.0]
["2026-09-02T13:34:55.590330+00:00", "trade", 11.0242, 655.0]
["2026-09-02T13:34:56.853694+00:00", "trade", 11.035, 50.0]
["2026-09-02T13:34:58.167128+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.167188+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.167418+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.167509+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.175974+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.682152+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:58.740792+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:58.740867+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:58.744847+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:58.744902+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:58.775961+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:34:59.455448+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:59.565952+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:34:59.994023+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:00.046850+00:00", "trade", 11.0208, 10.0]
["2026-09-02T13:35:00.061246+00:00", "trade", 11.0208, 1.0]
["2026-09-02T13:35:00.239013+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:00.417647+00:00", "trade", 11.02, 1.0]
["2026-09-02T13:35:00.423963+00:00", "trade", 11.03, 1.0]
["2026-09-02T13:35:00.893931+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:00.903133+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:01.008838+00:00", "trade", 11.04, 1.0]
["2026-09-02T13:35:01.042383+00:00", "trade", 11.03, 80.0]
["2026-09-02T13:35:01.048905+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:01.113054+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:01.885511+00:00", "trade", 11.0335, 1.0]
["2026-09-02T13:35:02.576367+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:02.576437+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:02.585439+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.135351+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.161639+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.205689+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.205731+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:35:03.205737+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:35:03.205824+00:00", "trade", 11.03, 146.0]
["2026-09-02T13:35:03.205860+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.205869+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.205869+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.205876+00:00", "trade", 11.03, 750.0]
["2026-09-02T13:35:03.205996+00:00", "trade", 11.03, 400.0]
["2026-09-02T13:35:03.206288+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206288+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206294+00:00", "trade", 11.03, 850.0]
["2026-09-02T13:35:03.206369+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206417+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206474+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206501+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206510+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.206594+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206597+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206627+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206829+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206850+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.206892+00:00", "trade", 11.03, 350.0]
["2026-09-02T13:35:03.207102+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.207262+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.207289+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.207304+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.211580+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.211678+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.211803+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:35:03.211923+00:00", "trade", 11.03, 46.0]
["2026-09-02T13:35:03.211983+00:00", "trade", 11.03, 200.0]
["2026-09-02T13:35:03.212010+00:00", "trade", 11.03, 300.0]
["2026-09-02T13:35:03.212269+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.212359+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.212419+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.212563+00:00", "trade", 11.03, 1050.0]
["2026-09-02T13:35:03.212705+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.212846+00:00", "trade", 11.03, 750.0]
["2026-09-02T13:35:03.213406+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.213409+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.225852+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.227962+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.255891+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:35:03.256258+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256337+00:00", "trade", 11.03, 800.0]
["2026-09-02T13:35:03.256339+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256339+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256345+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256348+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:35:03.256420+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256778+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256811+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.256829+00:00", "trade", 11.03, 50.0]
["2026-09-02T13:35:03.257407+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.257473+00:00", "trade", 11.03, 900.0]
["2026-09-02T13:35:03.259554+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.261650+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.263159+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.263192+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.263628+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.265015+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.265219+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.266990+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.267204+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.267354+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.267463+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.268034+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.268533+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:35:03.269183+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.275564+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.288916+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:35:03.328397+00:00", "trade", 11.03, 100.0]
["2026-09-02T13:35:03.331897+00:00", "trade", 11.03, 5200.0]
["2026-09-02T13:35:03.333596+00:00", "trade", 11.03, 1000.0]
["2026-09-02T13:35:03.334616+00:00", "trade", 11.03, 5200.0]
["2026-09-02T13:35:03.341938+00:00", "trade", 11.03, 5200.0]
["2026-09-02T13:35:03.346473+00:00", "trade", 11.03, 2400.0]
["2026-09-02T13:35:03.350653+00:00", "trade", 11.04, 19.0]
["2026-09-02T13:35:03.350653+00:00", "trade", 11.04, 383.0]
["2026-09-02T13:35:03.350665+00:00", "trade", 11.04, 100.0]
["2026-09-02T13:35:03.350665+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.350668+00:00", "trade", 11.04, 162.0]
["2026-09-02T13:35:03.350680+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.350705+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:03.350715+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:35:03.350716+00:00", "trade", 11.04, 1400.0]
["2026-09-02T13:35:03.350730+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:35:03.350735+00:00", "quote", 11.02, 11.05]
["2026-09-02T13:35:03.350750+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350765+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350770+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350805+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350805+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350861+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350921+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350921+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350971+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.350991+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.351046+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.351066+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.351111+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:03.351241+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:35:03.351271+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:35:03.351297+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:35:03.351597+00:00", "quote", 11.04, 11.05]
["2026-09-02T13:35:03.351865+00:00", "trade", 11.05, 17.0]
["2026-09-02T13:35:03.351868+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:35:03.351868+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.351888+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.351923+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.351928+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.351953+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.352504+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:03.352595+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.352625+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.352795+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.353186+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.353331+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.364057+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.364134+00:00", "trade", 11.05, 100.0]
["2026-09-02T13:35:03.366621+00:00", "trade", 11.05, 79.0]
["2026-09-02T13:35:03.367209+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.367209+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.367211+00:00", "trade", 11.05, 64.0]
["2026-09-02T13:35:03.367240+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.367265+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.374667+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.403857+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.454593+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.470581+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.470641+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.470682+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.471604+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.477337+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.477388+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.477393+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.477934+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.572299+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.573457+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.600291+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.603438+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.603649+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.780035+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.884544+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:03.905314+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.905795+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.905805+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.906276+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.906296+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.906782+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.916265+00:00", "quote", 11.05, 11.06]
["2026-09-02T13:35:03.916751+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:04.018710+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:04.018755+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:04.257260+00:00", "trade", 11.06, 10.0]
["2026-09-02T13:35:04.702472+00:00", "quote", 11.05, 11.07]
["2026-09-02T13:35:04.702502+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:35:04.711473+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:35:04.711824+00:00", "quote", 11.04, 11.07]
["2026-09-02T13:35:04.739224+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739239+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739239+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739284+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739284+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739340+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739385+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739435+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.739505+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.742943+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.800666+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.800874+00:00", "trade", 11.05, 20.0]
["2026-09-02T13:35:04.801022+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.810981+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.838967+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:04.975874+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.034093+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.127276+00:00", "trade", 11.05, 4.0]
["2026-09-02T13:35:05.229830+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.230031+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.231279+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.302462+00:00", "trade", 11.04, 12.0]
["2026-09-02T13:35:05.303923+00:00", "trade", 11.04, 400.0]
["2026-09-02T13:35:05.588456+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.588521+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.588526+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.597603+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.781853+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.786860+00:00", "quote", 11.04, 11.06]
["2026-09-02T13:35:05.786890+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:05.797014+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:05.797089+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:05.797134+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.103187+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.103242+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.448411+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.469261+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.469466+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:07.563200+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.213076+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.213076+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.229194+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.229445+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.229490+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.230162+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:08.230217+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:09.851383+00:00", "trade", 11.0503, 1.0]
["2026-09-02T13:35:11.965873+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.966114+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.966179+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.966229+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.966374+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.977997+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.979641+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.984718+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.989620+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.989640+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.989645+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.992552+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:11.994602+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.027495+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.034758+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.034758+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.034828+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.093408+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.435970+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.507569+00:00", "trade", 11.045, 2.0]
["2026-09-02T13:35:12.668751+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.668751+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:12.668751+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:13.206865+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.512272+00:00", "trade", 11.04, 10.0]
["2026-09-02T13:35:15.512950+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.512955+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.512995+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.513050+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.522452+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.898876+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.902895+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.903968+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:15.903993+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.182633+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.250671+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.250781+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.250781+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.250786+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.401616+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.406713+00:00", "quote", 11.03, 11.06]
["2026-09-02T13:35:16.742970+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743031+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743041+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743051+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743116+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743269+00:00", "trade", 11.04, 20.0]
["2026-09-02T13:35:16.743301+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743331+00:00", "quote", 11.03, 11.05]
["2026-09-02T13:35:16.743737+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:35:16.743798+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:35:16.743878+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:35:16.743933+00:00", "quote", 11.03, 11.04]
["2026-09-02T13:35:16.743943+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.744629+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.744694+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.750057+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.750097+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.750097+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.750173+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.750223+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.758878+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.767233+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.767289+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.767293+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.767344+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.768441+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.769409+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.850988+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.850988+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.851349+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:16.956906+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:17.626965+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:17.627261+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:17.922299+00:00", "trade", 11.03, 500.0]
["2026-09-02T13:35:18.415698+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:18.625684+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.476385+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.476645+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.476766+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.505409+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.524845+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.524901+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.525011+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.529887+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.752967+00:00", "trade", 11.03, 5.0]
["2026-09-02T13:35:19.891671+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.892874+00:00", "quote", 11.02, 11.04]
["2026-09-02T13:35:19.933040+00:00", "trade", 11.02, 200.0]
["2026-09-02T13:35:19.933105+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:35:19.933110+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:35:19.933170+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:35:19.933270+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:35:19.933320+00:00", "quote", 11.02, 11.03]
["2026-09-02T13:35:19.933526+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:35:19.933530+00:00", "trade", 11.02, 300.0]
["2026-09-02T13:35:19.933561+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:35:19.933561+00:00", "quote", 11.01, 11.03]
["2026-09-02T13:35:19.933727+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:35:19.933741+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:35:19.933837+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:35:19.933962+00:00", "quote", 11.01, 11.02]
["2026-09-02T13:35:19.934112+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:19.934358+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.934543+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:19.935285+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.935937+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.937550+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.938874+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.940127+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.940167+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.940583+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.940793+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.941660+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.942422+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.942472+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.942497+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:19.949374+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.035434+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.155390+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.290037+00:00", "trade", 11.015, 100.0]
["2026-09-02T13:35:20.490200+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.518207+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.586109+00:00", "quote", 11.0, 11.03]
["2026-09-02T13:35:20.844906+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.844966+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.844981+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.844981+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.844986+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.844996+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.845007+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.845072+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.846460+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.854629+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.855321+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.855466+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.856203+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.865796+00:00", "quote", 11.0, 11.02]
["2026-09-02T13:35:20.946525+00:00", "trade", 11.0, 10.0]
["2026-09-02T13:35:20.946574+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946579+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946614+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946645+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946649+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946699+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946754+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946759+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946794+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.946823+00:00", "trade", 11.0, 3.0]
["2026-09-02T13:35:20.946975+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.947225+00:00", "quote", 11.0, 11.01]
["2026-09-02T13:35:20.947250+00:00", "quote", 11.0, 11.0]
["2026-09-02T13:35:20.947306+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947310+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:35:20.947331+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947356+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947680+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:35:20.947680+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.947683+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:35:20.947737+00:00", "trade", 11.0, 500.0]
["2026-09-02T13:35:20.947777+00:00", "quote", 10.99, 10.99]
["2026-09-02T13:35:20.947851+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.947852+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947866+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.947872+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:20.947893+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:35:20.947897+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947902+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947935+00:00", "trade", 11.0, 300.0]
["2026-09-02T13:35:20.947952+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947952+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.947962+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948113+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948183+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948185+00:00", "trade", 10.99, 118.0]
["2026-09-02T13:35:20.948223+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948228+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948228+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948233+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:35:20.948245+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948260+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948264+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948264+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948266+00:00", "trade", 10.99, 120.0]
["2026-09-02T13:35:20.948354+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948354+00:00", "trade", 10.99, 118.0]
["2026-09-02T13:35:20.948359+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948363+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948413+00:00", "trade", 10.99, 400.0]
["2026-09-02T13:35:20.948413+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:20.948418+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948418+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948443+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948446+00:00", "trade", 10.99, 300.0]
["2026-09-02T13:35:20.948448+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948458+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948467+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:35:20.948468+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948483+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948499+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948499+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948519+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948669+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948679+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948690+00:00", "trade", 11.0, 100.0]
["2026-09-02T13:35:20.948708+00:00", "trade", 11.0, 5.0]
["2026-09-02T13:35:20.948714+00:00", "trade", 11.0, 454.0]
["2026-09-02T13:35:20.948724+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948747+00:00", "trade", 10.995, 200.0]
["2026-09-02T13:35:20.948747+00:00", "trade", 10.99, 70.0]
["2026-09-02T13:35:20.948750+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948753+00:00", "trade", 10.995, 200.0]
["2026-09-02T13:35:20.948753+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948757+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948764+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948793+00:00", "trade", 10.995, 200.0]
["2026-09-02T13:35:20.948793+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:35:20.948801+00:00", "trade", 10.995, 200.0]
["2026-09-02T13:35:20.948822+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948822+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948930+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948950+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948965+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948967+00:00", "trade", 10.99, 500.0]
["2026-09-02T13:35:20.948967+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.948975+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.948982+00:00", "trade", 10.99, 525.0]
["2026-09-02T13:35:20.949260+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949305+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949345+00:00", "trade", 10.995, 200.0]
["2026-09-02T13:35:20.949345+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.949358+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.949361+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:20.949386+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949521+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949526+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949536+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949561+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949566+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949631+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949711+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949747+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949852+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.949887+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.950162+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.951476+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.965362+00:00", "trade", 10.995, 500.0]
["2026-09-02T13:35:20.966291+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.967208+00:00", "quote", 10.99, 11.0]
["2026-09-02T13:35:20.967218+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:20.999816+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:21.003084+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:21.055379+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:21.061624+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:21.061969+00:00", "quote", 10.99, 11.01]
["2026-09-02T13:35:21.062019+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:35:21.065633+00:00", "quote", 10.98, 11.01]
["2026-09-02T13:35:21.066305+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.066310+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.066346+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:21.066360+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.066365+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.066373+00:00", "trade", 10.99, 200.0]
["2026-09-02T13:35:21.066692+00:00", "trade", 10.99, 500.0]
["2026-09-02T13:35:21.073542+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.073592+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.101494+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.166649+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.166694+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.190230+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.203372+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.203447+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.203502+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.203552+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.238466+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.238521+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.322687+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.322717+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.322762+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:21.856676+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:22.179507+00:00", "trade", 10.99, 100.0]
["2026-09-02T13:35:22.179510+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:35:22.179774+00:00", "trade", 10.98, 400.0]
["2026-09-02T13:35:22.179991+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:35:22.180039+00:00", "trade", 10.98, 156.0]
["2026-09-02T13:35:22.180057+00:00", "trade", 10.98, 100.0]
["2026-09-02T13:35:22.180433+00:00", "trade", 10.98, 221.0]
["2026-09-02T13:35:22.242382+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:22.242627+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:22.248967+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:22.248972+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:23.271358+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:23.430162+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:23.463788+00:00", "trade", 10.98, 196.0]
["2026-09-02T13:35:23.463792+00:00", "trade", 10.98, 4.0]
["2026-09-02T13:35:23.463792+00:00", "quote", 10.98, 11.0]
["2026-09-02T13:35:23.463863+00:00", "quote", 10.98, 10.99]
["2026-09-02T13:35:23.463882+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.463922+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.463927+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.463937+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.464068+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.464073+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.464073+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.464093+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.470884+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.470929+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.471926+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.568878+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.568923+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.924452+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.924502+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.924522+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.924602+00:00", "quote", 10.97, 10.99]
["2026-09-02T13:35:23.925093+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.932050+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.932721+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.955175+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.955396+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.962913+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977002+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977012+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977067+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977092+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977153+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.977172+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.979804+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.979859+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.980260+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:23.983407+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.030811+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.031758+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.032189+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.038830+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.109263+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.119939+00:00", "trade", 10.9876, 145.0]
["2026-09-02T13:35:24.129897+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.130654+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.657321+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.662859+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.663055+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.688801+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:24.727329+00:00", "trade", 10.975, 13.0]
["2026-09-02T13:35:24.727455+00:00", "trade", 10.975, 1.0]
["2026-09-02T13:35:24.766226+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.224575+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.224620+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.224665+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.224956+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.224991+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.225056+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.372718+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.372733+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.470782+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.470803+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:25.682141+00:00", "trade", 10.9899, 400.0]
["2026-09-02T13:35:25.851511+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:26.006481+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:26.175224+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:26.195933+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:26.368505+00:00", "quote", 10.96, 10.99]
["2026-09-02T13:35:26.399915+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.399970+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.399980+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.399985+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.403980+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.404867+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.420013+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.420073+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.420073+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.421196+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:26.833295+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:27.314356+00:00", "trade", 10.97, 2.0]
["2026-09-02T13:35:27.314386+00:00", "trade", 10.97, 1100.0]
["2026-09-02T13:35:27.314386+00:00", "trade", 10.97, 200.0]
["2026-09-02T13:35:27.314539+00:00", "trade", 10.97, 198.0]
["2026-09-02T13:35:27.333068+00:00", "quote", 10.96, 10.98]
["2026-09-02T13:35:27.333073+00:00", "trade", 10.96, 7.0]
["2026-09-02T13:35:27.333073+00:00", "trade", 10.96, 500.0]
["2026-09-02T13:35:27.333076+00:00", "trade", 10.96, 400.0]
["2026-09-02T13:35:27.333123+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:35:27.333123+00:00", "quote", 10.96, 10.97]
["2026-09-02T13:35:27.333127+00:00", "trade", 10.96, 2493.0]
["2026-09-02T13:35:27.333128+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333128+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333133+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333133+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333133+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333143+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333148+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333158+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333163+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333198+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333233+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333278+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333298+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:35:27.333500+00:00", "trade", 10.96, 600.0]
["2026-09-02T13:35:27.333504+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333544+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333554+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333634+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333709+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:35:27.333905+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333909+00:00", "trade", 10.96, 600.0]
["2026-09-02T13:35:27.333925+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333930+00:00", "trade", 10.96, 11.0]
["2026-09-02T13:35:27.333935+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333940+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.333966+00:00", "trade", 10.96, 1050.0]
["2026-09-02T13:35:27.333980+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.334089+00:00", "trade", 10.96, 400.0]
["2026-09-02T13:35:27.334250+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:35:27.334276+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:35:27.334421+00:00", "quote", 10.95, 10.96]
["2026-09-02T13:35:27.334501+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.334511+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.334521+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.334576+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.334642+00:00", "trade", 10.96, 65.0]
["2026-09-02T13:35:27.335308+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.336431+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.338365+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.338581+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.338977+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.339403+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.339598+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.340961+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.344074+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.366482+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.433858+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.433868+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.433923+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.433928+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.434460+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.434620+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.467383+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.479582+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.479648+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.486805+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.544427+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:27.549249+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:28.391198+00:00", "quote", 10.95, 10.97]
["2026-09-02T13:35:28.391258+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:35:28.397709+00:00", "quote", 10.94, 10.97]
["2026-09-02T13:35:28.727293+00:00", "trade", 10.95, 15.0]
["2026-09-02T13:35:28.727350+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727360+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727366+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727401+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727411+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727426+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727471+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727526+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.727561+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.728197+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.728633+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.728869+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.728919+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.728919+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.745724+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.747749+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.750736+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.750821+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.750827+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.761412+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.771520+00:00", "trade", 10.94, 60.0]
["2026-09-02T13:35:28.797262+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.829364+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:35:28.829414+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.829419+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.829474+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.833860+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.839964+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.840014+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.851767+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.856484+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.857712+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.863310+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.865355+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.870251+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.876115+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.877163+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.922160+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.930495+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.930535+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.930836+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.940589+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:28.940594+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:29.084533+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:35:29.578778+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.578838+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.578848+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.578863+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.615786+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.615941+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.949848+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.953021+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.953071+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:35:29.954003+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.954008+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.955231+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.957527+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.959627+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.960283+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.960338+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.963461+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.963877+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.964137+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.964373+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.964378+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.984526+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.985082+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:29.994049+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.000539+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.047301+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.047301+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.061460+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.251528+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.251604+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.260199+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.260244+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.260289+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:35:30.260485+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.260550+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.260560+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.260565+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.265366+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.268594+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.279510+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.279846+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.280102+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:35:30.280142+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.280603+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.280658+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.281615+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.281655+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.285058+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.286156+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.290692+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.291033+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.291524+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.381443+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.918425+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:30.919283+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:31.015803+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:31.290143+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:31.290143+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:31.297310+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:32.193348+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:32.193408+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:32.193504+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:32.194661+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:32.482122+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:33.022141+00:00", "trade", 10.9399, 1780.0]
["2026-09-02T13:35:33.036651+00:00", "trade", 10.92, 90.0]
["2026-09-02T13:35:33.322095+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:35:33.715922+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:33.715977+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:35:33.741523+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.741584+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.741604+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.741619+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.741689+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.741854+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.751172+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.754800+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:33.755021+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:34.015427+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:34.015923+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:34.629127+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.170344+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:35.170975+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.174028+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.174143+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.174198+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.475878+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.540959+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.592702+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:35.595233+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:36.195947+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:36.200808+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:36.202277+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:36.613383+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.068967+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:35:38.069424+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.069469+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.069514+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.069955+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.070030+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.070040+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.070346+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:38.077142+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.086660+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.086855+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.090594+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.093900+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:35:38.093902+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.093932+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:38.093933+00:00", "trade", 10.91, 2000.0]
["2026-09-02T13:35:38.093987+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:35:38.093987+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:35:38.094002+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:35:38.094027+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094037+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094037+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094057+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094057+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094067+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094118+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094178+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094218+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094283+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.094306+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:35:38.094388+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.094444+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:35:38.094719+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.094779+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.094839+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.094869+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.094899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095010+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095045+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.095045+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.095094+00:00", "trade", 10.91, 11.0]
["2026-09-02T13:35:38.095105+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.095220+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095255+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095356+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095396+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095421+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.095601+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.095771+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.095802+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.096132+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.096383+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.103355+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:38.103953+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:38.103998+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:35:38.104001+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104006+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104006+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104011+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104192+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104387+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104457+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104461+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:35:38.104512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104512+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104517+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104593+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.104883+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.105204+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.105565+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.195941+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.196442+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.198442+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.206917+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:38.249614+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:38.249615+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:38.249674+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:38.249879+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:38.249929+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:38.249934+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:38.249979+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:38.250466+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.250471+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.251017+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.251042+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.251629+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.258991+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.357371+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.357371+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.357421+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:38.358348+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:35:38.361561+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:35:38.361616+00:00", "quote", 10.88, 10.91]
["2026-09-02T13:35:39.077169+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078096+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078337+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078377+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078728+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078783+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.078788+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.080166+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.080256+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.526311+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.526321+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.527514+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.527970+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:39.531819+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.531884+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.531944+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.532726+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.539247+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.539262+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.542369+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.542424+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.546920+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:39.636429+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:40.041039+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:40.071833+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:40.141855+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.191816+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.191961+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.194733+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:35:41.195091+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:35:41.502643+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.506427+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.506873+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.507129+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:41.979817+00:00", "trade", 10.8903, 1.0]
["2026-09-02T13:35:42.527514+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:42.537142+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:35:42.697806+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.697866+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.697901+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.697961+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.697966+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.699254+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.699354+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.704813+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.704863+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.708677+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.713859+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:42.713914+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.499028+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.499043+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.499103+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.506296+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.604640+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.604640+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:43.911457+00:00", "trade", 10.88, 30.0]
["2026-09-02T13:35:44.156282+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.156287+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.161760+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.161805+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.544749+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.545250+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.556858+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.557043+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.566737+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.566792+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.570305+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.570771+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:44.836050+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:45.727036+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:45.733752+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:45.737586+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.738083+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.738153+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.745059+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.747981+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.747986+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.748577+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.760180+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.841169+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:45.910925+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:46.726479+00:00", "trade", 10.86, 37.0]
["2026-09-02T13:35:46.727133+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:35:46.981515+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.981576+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.981626+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.981686+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.981691+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.985881+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:46.985926+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:47.505747+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:47.746822+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:47.746882+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:47.767076+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:35:48.258654+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:35:48.258729+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258794+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258794+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258849+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258884+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258934+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258944+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.258944+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.259255+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:35:48.259551+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.259556+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.264513+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.265405+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.265410+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.265415+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.270407+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.413548+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:48.801897+00:00", "trade", 10.88, 24.0]
["2026-09-02T13:35:49.544493+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:49.545460+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:49.545520+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:49.551860+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:49.554397+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:49.882795+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:50.191963+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:50.192510+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:50.430344+00:00", "trade", 10.87, 550.0]
["2026-09-02T13:35:50.685707+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:50.685782+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.430063+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.430068+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.430128+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.432068+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.437977+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.531591+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.577309+00:00", "trade", 10.89, 1.0]
["2026-09-02T13:35:51.901433+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.901574+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.904422+00:00", "trade", 10.89, 22.0]
["2026-09-02T13:35:51.904427+00:00", "trade", 10.89, 63.0]
["2026-09-02T13:35:51.904451+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:35:51.904454+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:35:51.904457+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:35:51.904457+00:00", "trade", 10.89, 279.0]
["2026-09-02T13:35:51.904463+00:00", "trade", 10.89, 21.0]
["2026-09-02T13:35:51.904463+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:35:51.904463+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:35:51.904469+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:35:51.904472+00:00", "trade", 10.89, 21.0]
["2026-09-02T13:35:51.904476+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904516+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904541+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904541+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904546+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904626+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904651+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904731+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904762+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904767+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:35:51.904781+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904782+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:35:51.904827+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:35:51.904833+00:00", "trade", 10.89, 195.0]
["2026-09-02T13:35:51.904837+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.904852+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.904857+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.904927+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.904967+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.904982+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.905007+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.905007+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:35:51.905132+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.905729+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.905734+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.905884+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.906666+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.908881+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.913482+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.913532+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.913562+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.913563+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:35:51.913566+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:35:51.913568+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:51.913568+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:35:51.913632+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.913688+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.914038+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.914047+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:35:51.914049+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.914094+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.914289+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914294+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914465+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914505+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914540+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914600+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.914891+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.915231+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.915427+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.916294+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.918459+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.918489+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:51.918720+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.922885+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:51.922888+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:51.922915+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.922920+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.922945+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.922945+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.923932+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.926057+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.932683+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.934264+00:00", "trade", 10.9, 200.0]
["2026-09-02T13:35:51.934267+00:00", "trade", 10.9, 300.0]
["2026-09-02T13:35:51.934826+00:00", "trade", 10.9, 2.0]
["2026-09-02T13:35:51.935284+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:51.971125+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.971180+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:51.971520+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:52.022497+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.026707+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.026763+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.027354+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.036441+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.227121+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.233496+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:52.233496+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.233499+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:35:52.233551+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:35:52.233561+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.233621+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.233646+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.234729+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235030+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235195+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235255+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235280+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235315+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.235360+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.244572+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.252166+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.265232+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.333715+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.367180+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.370899+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:35:52.458273+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:52.458333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:52.458333+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:52.458343+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:35:52.458388+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:52.458453+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:52.461846+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:52.561544+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:52.695719+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:53.553151+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:53.739967+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:54.369003+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:56.491399+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:58.222536+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:58.262035+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:58.349819+00:00", "trade", 10.92, 1.0]
["2026-09-02T13:35:58.351359+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:35:58.351963+00:00", "trade", 10.91, 147.0]
["2026-09-02T13:35:59.567344+00:00", "trade", 10.9, 701.0]
["2026-09-02T13:35:59.689874+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:35:59.704910+00:00", "trade", 10.92, 8691.0]
["2026-09-02T13:35:59.704940+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:35:59.705080+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:59.705160+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:59.705531+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:35:59.705586+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:59.705641+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.705651+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.705651+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.706042+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:35:59.706283+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.714998+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.719203+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.751777+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:35:59.751821+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.751826+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.751831+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.751872+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.751881+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.751972+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.752022+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.752027+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.752293+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.752618+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.753119+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.756126+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.756146+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.756207+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.756262+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.757089+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:35:59.771057+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.771127+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.813779+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.852577+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:35:59.994074+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:00.157550+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:00.168676+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:00.365541+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:00.389393+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:01.008883+00:00", "trade", 10.92, 47.0]
["2026-09-02T13:36:01.009724+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:01.014174+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:01.021838+00:00", "trade", 10.93, 16.0]
["2026-09-02T13:36:01.021838+00:00", "trade", 10.93, 25.0]
["2026-09-02T13:36:01.021850+00:00", "trade", 10.93, 300.0]
["2026-09-02T13:36:01.021853+00:00", "trade", 10.93, 59.0]
["2026-09-02T13:36:01.021853+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:01.021898+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.021907+00:00", "trade", 10.93, 341.0]
["2026-09-02T13:36:01.021908+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.021913+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.021928+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.021973+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.021993+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.022008+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.022023+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.022088+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:01.022319+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:36:01.022389+00:00", "quote", 10.93, 10.93]
["2026-09-02T13:36:01.022414+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.022649+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.022679+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.022795+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.023406+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.023527+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.023652+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.024629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.024629+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.024795+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.025261+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.026193+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.026258+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.026308+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.026624+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027425+00:00", "trade", 10.94, 400.0]
["2026-09-02T13:36:01.027429+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:36:01.027431+00:00", "trade", 10.94, 400.0]
["2026-09-02T13:36:01.027431+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027446+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027461+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027491+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027516+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:01.027516+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:01.027518+00:00", "trade", 10.94, 600.0]
["2026-09-02T13:36:01.027539+00:00", "trade", 10.93, 100.0]
["2026-09-02T13:36:01.027566+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:01.027571+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:01.028002+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:01.028092+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:01.028173+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:36:01.028218+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:36:01.028338+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:36:01.028754+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:36:01.032102+00:00", "quote", 10.94, 10.95]
["2026-09-02T13:36:01.032152+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.053929+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.053939+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.057663+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.131760+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.190445+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.382843+00:00", "trade", 10.94, 300.0]
["2026-09-02T13:36:01.382876+00:00", "trade", 10.94, 100.0]
["2026-09-02T13:36:01.389721+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.851157+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.851227+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:01.855462+00:00", "quote", 10.94, 10.96]
["2026-09-02T13:36:02.397279+00:00", "trade", 10.94, 400.0]
["2026-09-02T13:36:02.397281+00:00", "quote", 10.93, 10.96]
["2026-09-02T13:36:02.397282+00:00", "trade", 10.94, 400.0]
["2026-09-02T13:36:02.397341+00:00", "quote", 10.93, 10.95]
["2026-09-02T13:36:02.397366+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397371+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397471+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397486+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397501+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397837+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.397842+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.398068+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.398082+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.398213+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.398228+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.398839+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.399336+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.403260+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.403315+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.403821+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.403821+00:00", "quote", 10.93, 10.94]
["2026-09-02T13:36:02.409084+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.409139+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.409169+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.409184+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.409214+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.409921+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.429056+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.505790+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.514465+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.556781+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.556836+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.557418+00:00", "quote", 10.92, 10.95]
["2026-09-02T13:36:02.771805+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.771875+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.771875+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.771950+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.772010+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.772591+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.780320+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:02.891535+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:03.164473+00:00", "trade", 10.929, 98.0]
["2026-09-02T13:36:03.193877+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:03.220616+00:00", "quote", 10.92, 10.94]
["2026-09-02T13:36:03.548086+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:36:03.548088+00:00", "quote", 10.91, 10.94]
["2026-09-02T13:36:03.548090+00:00", "trade", 10.92, 200.0]
["2026-09-02T13:36:03.548090+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:36:03.548158+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:03.548163+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.548699+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.548749+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.548944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.548985+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.549215+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549240+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549260+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549295+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549310+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549310+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549441+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549466+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.549666+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:03.554272+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.554322+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.555139+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.555635+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.555846+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.556332+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.556387+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:03.556878+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:05.321159+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:05.321986+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:05.322117+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:05.322172+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:05.322177+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:05.322467+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:05.331544+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:06.163913+00:00", "trade", 10.92, 20.0]
["2026-09-02T13:36:07.049157+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:36:07.395295+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:07.793821+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:07.793886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:07.793896+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.793911+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.793972+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.793977+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.794788+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.794884+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.795265+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.798192+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.798553+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.798613+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.799455+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.801760+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.805224+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.805284+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.805329+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.807454+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.894371+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:07.902958+00:00", "trade", 10.91, 7.0]
["2026-09-02T13:36:08.089342+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.089552+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.371455+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.475358+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.589430+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.595550+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.694732+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.694877+00:00", "trade", 10.91, 1050.0]
["2026-09-02T13:36:08.694886+00:00", "trade", 10.91, 1050.0]
["2026-09-02T13:36:08.694887+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.694992+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.695093+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.695370+00:00", "trade", 10.91, 1050.0]
["2026-09-02T13:36:08.695684+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.695719+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.695844+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.807105+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:36:08.807105+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.807151+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:08.807160+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:08.807220+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:08.807280+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:08.808223+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:08.810182+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:08.810613+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.810633+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.810644+00:00", "trade", 10.91, 60.0]
["2026-09-02T13:36:08.810653+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.810694+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.810709+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.811621+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.811641+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.813094+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.846303+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.847977+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.849436+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.849486+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.853070+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.853175+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.855435+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.917438+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:08.918360+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:09.005538+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.019316+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.023436+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.023491+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.125565+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.296383+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.348652+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.453273+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.476603+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.760732+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:36:09.914072+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.914122+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.918653+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.943332+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:09.976287+00:00", "trade", 10.91, 60.0]
["2026-09-02T13:36:09.976331+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:09.976336+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:09.976456+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:09.976516+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:09.976621+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:09.977163+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.077863+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.370496+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.370542+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.371138+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.371198+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:10.371203+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.371203+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.378215+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.378877+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.406041+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.449219+00:00", "trade", 10.91, 108.0]
["2026-09-02T13:36:10.450245+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:36:10.478805+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:10.987003+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.091071+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.465811+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.606136+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.884115+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.884119+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.884595+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:11.884661+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:12.024454+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:12.024474+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:12.028825+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:12.539002+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.316515+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.347248+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.549902+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.550156+00:00", "trade", 10.91, 3.0]
["2026-09-02T13:36:14.550333+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.550393+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.550944+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:14.550950+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:36:14.551062+00:00", "trade", 10.91, 400.0]
["2026-09-02T13:36:14.558538+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.652612+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:14.652672+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.135811+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.136582+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.144155+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.173260+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.193453+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.194922+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.197167+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.238846+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.440738+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.441235+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:15.852977+00:00", "trade", 10.91, 4.0]
["2026-09-02T13:36:15.853334+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:36:16.126144+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.126831+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.137156+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.137702+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.233205+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.489382+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.489391+00:00", "trade", 10.91, 15.0]
["2026-09-02T13:36:16.489403+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.489659+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.489876+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.489885+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.489927+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.490254+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:16.497048+00:00", "trade", 10.9, 173.0]
["2026-09-02T13:36:16.497120+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:36:16.497123+00:00", "trade", 10.9, 400.0]
["2026-09-02T13:36:16.497487+00:00", "trade", 10.9, 227.0]
["2026-09-02T13:36:16.521924+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.521984+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:16.827368+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.026624+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.027085+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.027100+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.027125+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.027581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.027581+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.028047+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.028072+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.028513+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.028563+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.028989+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.029029+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.029470+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.029490+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.029952+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.029957+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.030413+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.030428+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.030894+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.030899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.031365+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.031385+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.081800+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.294899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.294899+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.294989+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.768520+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.768635+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.768685+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:17.769261+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.769527+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.769727+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.769752+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.776047+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.776183+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.878882+00:00", "trade", 10.91, 100.0]
["2026-09-02T13:36:17.878963+00:00", "trade", 10.91, 150.0]
["2026-09-02T13:36:17.953706+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:17.953767+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:18.000278+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:18.000779+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:18.001049+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:18.201302+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:18.535024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:18.535024+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:19.578389+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:19.578450+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:19.579121+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:19.729631+00:00", "trade", 10.91, 1.0]
["2026-09-02T13:36:19.750345+00:00", "trade", 10.91, 40.0]
["2026-09-02T13:36:20.828523+00:00", "trade", 10.9, 48.0]
["2026-09-02T13:36:20.844587+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:21.710249+00:00", "trade", 10.91, 250.0]
["2026-09-02T13:36:22.091528+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.091533+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.210702+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.210784+00:00", "trade", 10.91, 20.0]
["2026-09-02T13:36:22.222826+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.222962+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.223022+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.223097+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.223152+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.223162+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247385+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247620+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247671+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247836+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.247886+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.250999+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.252267+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.254903+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.254903+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.329426+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.337846+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.337931+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.341334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.341384+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.481449+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.481504+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.482396+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.482887+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.484822+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.488124+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.489067+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:22.491688+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.492079+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.492309+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.492690+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:22.625868+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:24.090734+00:00", "trade", 10.92, 100.0]
["2026-09-02T13:36:24.090735+00:00", "quote", 10.9, 10.93]
["2026-09-02T13:36:24.090737+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:36:24.090737+00:00", "trade", 10.92, 20.0]
["2026-09-02T13:36:24.090740+00:00", "trade", 10.92, 400.0]
["2026-09-02T13:36:24.090740+00:00", "trade", 10.92, 300.0]
["2026-09-02T13:36:24.090790+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090840+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090845+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090875+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090895+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090920+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.090970+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.091182+00:00", "trade", 10.92, 24.0]
["2026-09-02T13:36:24.091233+00:00", "trade", 10.92, 11.0]
["2026-09-02T13:36:24.092509+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.092945+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.093992+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.094043+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.094995+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.095040+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.097426+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:24.098864+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:25.261344+00:00", "quote", 10.92, 10.93]
["2026-09-02T13:36:25.262231+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:25.281472+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:25.284474+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:25.284679+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:25.285877+00:00", "quote", 10.91, 10.93]
["2026-09-02T13:36:26.313495+00:00", "trade", 10.92, 25.0]
["2026-09-02T13:36:26.313495+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313535+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313545+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313570+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313575+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313575+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.313585+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.314367+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.314632+00:00", "trade", 10.92, 15.0]
["2026-09-02T13:36:26.314758+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.314813+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.314858+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.315054+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.315122+00:00", "trade", 10.92, 80.0]
["2026-09-02T13:36:26.315173+00:00", "trade", 10.92, 21.0]
["2026-09-02T13:36:26.317845+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.318467+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.320988+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.321334+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.322441+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.322481+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.322491+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.324191+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.329647+00:00", "trade", 10.92, 1100.0]
["2026-09-02T13:36:26.344825+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.344895+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.345060+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.416070+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.416180+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.419408+00:00", "quote", 10.91, 10.92]
["2026-09-02T13:36:26.419463+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.419468+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.419508+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.419643+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.419653+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.419658+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.420150+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.422405+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.427166+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.487891+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.535029+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.993137+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:26.996535+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.005787+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.005827+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.012599+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.220851+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.566691+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.566746+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.567303+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.567358+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.574154+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.574786+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:27.972197+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:36:27.972249+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.972249+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.972259+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.972445+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.972455+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.973071+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.973627+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.973818+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.974149+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.976229+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.976284+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.977126+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:27.985817+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:28.077551+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:28.077555+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:28.943804+00:00", "trade", 10.905, 6.0]
["2026-09-02T13:36:29.065108+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:29.065173+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:29.065233+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:29.065584+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:29.994105+00:00", "quote", 10.9, 10.92]
["2026-09-02T13:36:30.655614+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.656115+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.656401+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.656591+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.656662+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.657063+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.657143+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.657539+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.657614+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658010+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658060+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658476+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658521+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658962+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.658987+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.659433+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.659448+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.659909+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.659919+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.710500+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.710966+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.965890+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:30.965905+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:31.317895+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:31.317955+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:31.359645+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:31.807768+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:36:31.807769+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:31.807771+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:31.807774+00:00", "trade", 10.9, 100.0]
["2026-09-02T13:36:31.807839+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807854+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807889+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807910+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807910+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807965+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.807970+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.808015+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.808676+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.808972+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.809188+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.809423+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.811689+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.811719+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:31.811724+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:31.811739+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.811814+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.841074+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.862150+00:00", "trade", 10.895, 107.0]
["2026-09-02T13:36:31.908164+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.908169+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.908219+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:31.908234+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:31.908274+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:31.908354+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:36:33.568727+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:33.568787+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:33.568798+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:33.568798+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:33.568828+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.568883+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.568898+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.568953+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.568968+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.575719+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.575789+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.575995+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.576897+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.577944+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:33.963329+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:34.568895+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:34.672024+00:00", "trade", 10.9, 3.0]
["2026-09-02T13:36:35.100363+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:35.375406+00:00", "trade", 10.8925, 1.0]
["2026-09-02T13:36:35.375772+00:00", "trade", 10.8925, 1.0]
["2026-09-02T13:36:35.376428+00:00", "trade", 10.9, 4.0]
["2026-09-02T13:36:35.447752+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:35.458939+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:35.458989+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:35.459958+00:00", "trade", 10.9, 6.0]
["2026-09-02T13:36:35.468956+00:00", "trade", 10.9, 10.0]
["2026-09-02T13:36:35.549896+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:35.553109+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:36.050653+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:37.034976+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:37.036820+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:37.044007+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:37.144833+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:37.438648+00:00", "trade", 10.9095, 60.0]
["2026-09-02T13:36:37.545494+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:38.145603+00:00", "trade", 10.9, 500.0]
["2026-09-02T13:36:38.146288+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:38.146359+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:38.157074+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:38.160885+00:00", "trade", 10.91, 10000.0]
["2026-09-02T13:36:38.161655+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:38.259262+00:00", "trade", 10.899, 98.0]
["2026-09-02T13:36:38.424353+00:00", "trade", 10.9091, 100.0]
["2026-09-02T13:36:40.627556+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:40.627601+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:40.627927+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:40.628057+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:40.641103+00:00", "trade", 10.91, 200.0]
["2026-09-02T13:36:40.653147+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:40.654054+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.004089+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.004149+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.005393+00:00", "trade", 10.9, 18.0]
["2026-09-02T13:36:41.005396+00:00", "trade", 10.9, 25.0]
["2026-09-02T13:36:41.005397+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.005405+00:00", "trade", 10.91, 38.0]
["2026-09-02T13:36:41.005411+00:00", "trade", 10.91, 10.0]
["2026-09-02T13:36:41.005417+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.005423+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.005453+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005538+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005553+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005593+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005598+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005603+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005621+00:00", "trade", 10.91, 586.0]
["2026-09-02T13:36:41.005636+00:00", "trade", 10.91, 26.0]
["2026-09-02T13:36:41.005640+00:00", "trade", 10.91, 5.0]
["2026-09-02T13:36:41.005643+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005678+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.005741+00:00", "trade", 10.91, 25.0]
["2026-09-02T13:36:41.005850+00:00", "trade", 10.91, 19.0]
["2026-09-02T13:36:41.006129+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.006154+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.006325+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.010034+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.012680+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.012705+00:00", "quote", 10.9, 10.91]
["2026-09-02T13:36:41.013522+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.013562+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.015572+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.038005+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.107361+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.333346+00:00", "trade", 10.9081, 458.0]
["2026-09-02T13:36:41.333707+00:00", "trade", 10.9081, 1.0]
["2026-09-02T13:36:41.998237+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:41.998538+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.009148+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.102807+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.368551+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.410972+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.420971+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.421252+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:42.708971+00:00", "trade", 10.9, 20.0]
["2026-09-02T13:36:43.662896+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:43.663457+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:43.690807+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:43.845711+00:00", "trade", 10.9, 17.0]
["2026-09-02T13:36:44.391986+00:00", "trade", 10.9, 70.0]
["2026-09-02T13:36:44.798971+00:00", "trade", 10.906, 1.0]
["2026-09-02T13:36:45.448570+00:00", "trade", 10.9, 8.0]
["2026-09-02T13:36:45.471566+00:00", "trade", 10.9, 1.0]
["2026-09-02T13:36:45.549559+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.549619+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.555137+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.563407+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.668683+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.710994+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.711204+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.711210+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.711245+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:45.958864+00:00", "trade", 10.89, 5.0]
["2026-09-02T13:36:46.227151+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.227251+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.575001+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.697594+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.697649+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.704115+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:46.817160+00:00", "trade", 10.9, 44.0]
["2026-09-02T13:36:47.174943+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:47.175795+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:47.295225+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:47.299140+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:47.673117+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.126790+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.209803+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.210485+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.210956+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.213141+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.213748+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.220288+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:48.241058+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:49.414594+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:49.418448+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:50.678067+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:36:50.678118+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:50.678172+00:00", "trade", 10.89, 105.0]
["2026-09-02T13:36:50.679065+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:50.679071+00:00", "trade", 10.89, 500.0]
["2026-09-02T13:36:50.679071+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:50.679072+00:00", "quote", 10.89, 10.91]
["2026-09-02T13:36:50.679074+00:00", "trade", 10.89, 300.0]
["2026-09-02T13:36:50.679074+00:00", "trade", 10.89, 132.0]
["2026-09-02T13:36:50.679077+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:36:50.679132+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679173+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679192+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679238+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679243+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679303+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.679518+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.685673+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:50.888763+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:51.679139+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:51.785864+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:52.056395+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:52.056470+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:52.059738+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:54.253213+00:00", "trade", 10.89, 25.0]
["2026-09-02T13:36:54.253223+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:54.261298+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:54.261353+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:55.461290+00:00", "trade", 10.8901, 20.0]
["2026-09-02T13:36:56.022190+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:56.028476+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:56.164699+00:00", "trade", 10.8968, 1.0]
["2026-09-02T13:36:56.226573+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:56.227386+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:36:56.227390+00:00", "trade", 10.895, 43.0]
["2026-09-02T13:36:56.227392+00:00", "trade", 10.895, 68.0]
["2026-09-02T13:36:56.227431+00:00", "trade", 10.895, 34.0]
["2026-09-02T13:36:56.228653+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:58.062821+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:58.062881+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:58.065086+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:36:59.165946+00:00", "trade", 10.8962, 22.0]
["2026-09-02T13:36:59.428927+00:00", "trade", 10.8987, 2.0]
["2026-09-02T13:36:59.429288+00:00", "trade", 10.8987, 1.0]
["2026-09-02T13:36:59.994131+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.041143+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.069285+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.069345+00:00", "quote", 10.89, 10.9]
["2026-09-02T13:37:00.586513+00:00", "trade", 10.89, 1300.0]
["2026-09-02T13:37:00.586515+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:00.586516+00:00", "trade", 10.89, 1200.0]
["2026-09-02T13:37:00.586580+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:37:00.586605+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586655+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586790+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586861+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586866+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586871+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.586946+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.587287+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.587322+00:00", "trade", 10.89, 118.0]
["2026-09-02T13:37:00.587397+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.587587+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.587958+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.589512+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.593226+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.604017+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.604362+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.604914+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.605395+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.695961+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:37:00.696026+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:00.696085+00:00", "trade", 10.88, 40.0]
["2026-09-02T13:37:00.696141+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:00.696146+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.696151+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.696161+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.696192+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.696267+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.696297+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.697124+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.697570+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.700356+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.705038+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.715432+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.715538+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.719788+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.721918+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.722805+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.724269+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.746602+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.803653+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909225+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909275+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909280+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909325+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909355+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909410+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.909531+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.910508+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.915886+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.988860+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.996453+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:00.997395+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:01.280888+00:00", "trade", 10.875, 2.0]
["2026-09-02T13:37:01.310719+00:00", "trade", 10.875, 200.0]
["2026-09-02T13:37:01.876098+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:01.876153+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:01.876203+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:01.876283+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:01.876285+00:00", "trade", 10.87, 28.0]
["2026-09-02T13:37:01.876342+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:37:01.876383+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.876388+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.876489+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.876574+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.876634+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.877596+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.877687+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.877787+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:01.887289+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:02.485793+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:04.068305+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:04.094543+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:04.222299+00:00", "trade", 10.87, 40.0]
["2026-09-02T13:37:04.752152+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:04.752213+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:04.760873+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:05.099306+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:06.190616+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:06.852554+00:00", "trade", 10.875, 137.0]
["2026-09-02T13:37:06.852921+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:37:07.071618+00:00", "trade", 10.86, 300.0]
["2026-09-02T13:37:07.082635+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.082700+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.082705+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.084128+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:37:07.084903+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:37:07.086504+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.086579+00:00", "trade", 10.86, 270.0]
["2026-09-02T13:37:07.089171+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.203179+00:00", "trade", 10.86, 60.0]
["2026-09-02T13:37:07.204095+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.204096+00:00", "trade", 10.86, 300.0]
["2026-09-02T13:37:07.204114+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:37:07.204115+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:07.204135+00:00", "trade", 10.86, 2200.0]
["2026-09-02T13:37:07.204140+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:07.204156+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:07.204156+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:07.204170+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204195+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204230+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204265+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204300+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204340+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204356+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204366+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204546+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.204666+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.205423+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.205468+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.205578+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.206881+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.210545+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.221156+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.221206+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.269216+00:00", "trade", 10.855, 370.0]
["2026-09-02T13:37:07.305432+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.467058+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:07.876895+00:00", "trade", 10.86, 121.0]
["2026-09-02T13:37:07.935613+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:37:08.026543+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217014+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217016+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:37:09.217016+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:37:09.217070+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217115+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217135+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217170+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217180+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.217225+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.223590+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.229309+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.230246+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.232431+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.232722+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.239463+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.240495+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.240495+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.240591+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.481040+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:09.497120+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:37:09.502606+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.523200+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.523222+00:00", "trade", 10.86, 18.0]
["2026-09-02T13:37:09.523226+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:37:09.523235+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.523238+00:00", "trade", 10.86, 400.0]
["2026-09-02T13:37:09.523241+00:00", "trade", 10.86, 400.0]
["2026-09-02T13:37:09.523244+00:00", "trade", 10.86, 600.0]
["2026-09-02T13:37:09.523516+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.523611+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:09.523737+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:09.523740+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:37:09.523740+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:37:09.523852+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.523962+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524213+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524383+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524513+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524533+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524584+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524664+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.524684+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.525050+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.525090+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.525110+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.525160+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.525691+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.531756+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.531806+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.531861+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.532999+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.533059+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.625519+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.625529+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:09.625575+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:09.960574+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:10.067229+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.846631+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.846671+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:11.853723+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:12.056903+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:12.057354+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:12.057359+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:12.081882+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:14.981714+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981774+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981779+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981784+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981794+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981804+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981814+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:14.981849+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:14.982180+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:14.986290+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:14.993607+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:14.995813+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.032460+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.032515+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.039061+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.176609+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.176965+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.177020+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.393086+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.418316+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.418371+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:15.442689+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:16.254998+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:37:16.255000+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:37:16.255063+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255113+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255123+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255123+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255144+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255148+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255249+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.255314+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.256637+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.265593+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.265824+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.528852+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.528907+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.529358+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.540525+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:16.565705+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:17.255050+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:17.911444+00:00", "trade", 10.875, 20.0]
["2026-09-02T13:37:19.843258+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.843261+00:00", "trade", 10.87, 355.0]
["2026-09-02T13:37:19.843333+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.843358+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.843643+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:37:19.843646+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:37:19.844260+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.844397+00:00", "trade", 10.87, 11.0]
["2026-09-02T13:37:19.844406+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.844436+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.846836+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.850831+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.851487+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.852876+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.856815+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.857412+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.857472+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.860960+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.880427+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.896269+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:19.896821+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.310037+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:37:20.313109+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:37:20.313112+00:00", "trade", 10.87, 245.0]
["2026-09-02T13:37:20.313179+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313229+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313234+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313250+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313255+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313310+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313315+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313380+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313390+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.313651+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.314127+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.314182+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.314272+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.314322+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.318156+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.318211+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.318257+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.323429+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.323489+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.323539+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.323584+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.328105+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.419298+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:20.419298+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.007717+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.007928+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.012769+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.012819+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.012875+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.012900+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:37:21.013682+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:37:21.013722+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:37:21.013726+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:37:21.013767+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.013852+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.014000+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:37:21.014067+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.014082+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.033579+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.165454+00:00", "trade", 10.8576, 1.0]
["2026-09-02T13:37:21.727560+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.727615+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:21.727630+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:22.769427+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:22.769638+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:22.769693+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:22.771146+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:22.771146+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:22.838246+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:22.842421+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:22.874989+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:37:23.914110+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:37:23.914113+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:37:23.914113+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:37:23.914116+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:37:23.914180+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914240+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914270+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914285+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914310+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914355+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914470+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:37:23.914500+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:23.914501+00:00", "trade", 10.85, 4500.0]
["2026-09-02T13:37:23.914535+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.914590+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.914731+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.914896+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.915088+00:00", "trade", 10.85, 5500.0]
["2026-09-02T13:37:23.915162+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.915349+00:00", "trade", 10.85, 244.0]
["2026-09-02T13:37:23.925520+00:00", "trade", 10.84, 102.0]
["2026-09-02T13:37:23.925574+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:37:23.926100+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:37:23.926927+00:00", "trade", 10.84, 167.0]
["2026-09-02T13:37:23.933937+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.934057+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.934107+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.934112+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.937114+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:23.937169+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.937169+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.938573+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.977661+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.977671+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.977686+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.977736+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:37:23.977766+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.977887+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.977952+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978232+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978323+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978703+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978749+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978789+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978794+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978804+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.978854+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.980904+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.980949+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.980994+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.981455+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:23.981631+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.982001+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:23.987879+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:37:24.016524+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.086982+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.197641+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.205635+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.256285+00:00", "trade", 10.83, 3.0]
["2026-09-02T13:37:24.258555+00:00", "trade", 10.83, 67.0]
["2026-09-02T13:37:24.295424+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.303293+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.303338+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.306591+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.306661+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.325120+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:24.633702+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:25.432353+00:00", "trade", 10.8304, 100.0]
["2026-09-02T13:37:26.044239+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.044299+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.044304+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.044645+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.067725+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.215492+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.252419+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:37:26.359466+00:00", "trade", 10.84, 8.0]
["2026-09-02T13:37:26.555800+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.556385+00:00", "trade", 10.84, 39.0]
["2026-09-02T13:37:26.563822+00:00", "trade", 10.84, 150.0]
["2026-09-02T13:37:26.598086+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.603148+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:26.657633+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:29.126761+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:29.336532+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:29.994151+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:30.119755+00:00", "trade", 10.8315, 2000.0]
["2026-09-02T13:37:30.186400+00:00", "trade", 10.84, 1100.0]
["2026-09-02T13:37:31.035487+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349047+00:00", "trade", 10.84, 16.0]
["2026-09-02T13:37:31.349111+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349166+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349171+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349535+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:37:31.349537+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349597+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349602+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:31.349677+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349732+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349732+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349742+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349772+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349817+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.349837+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.350584+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.350870+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.353767+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.374947+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:31.374992+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.388989+00:00", "trade", 10.85, 4275.0]
["2026-09-02T13:37:31.389020+00:00", "trade", 10.86, 12825.0]
["2026-09-02T13:37:31.389021+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.389021+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.389071+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.389076+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.389126+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.389596+00:00", "trade", 10.85, 17.0]
["2026-09-02T13:37:31.434550+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.450347+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.453715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.453765+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.471151+00:00", "trade", 10.85, 113.0]
["2026-09-02T13:37:31.484301+00:00", "trade", 10.85, 881.0]
["2026-09-02T13:37:31.489566+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.625791+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.625846+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:31.636036+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:32.532260+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:32.532345+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:34.170961+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:34.827283+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:34.868421+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:34.868466+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:37:34.868917+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:37:34.868922+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.868982+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.868987+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.868992+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.869062+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.869348+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:37:34.869568+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.872546+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.872551+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.872591+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.872616+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.875884+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.879201+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.977341+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:34.977346+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.467016+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.468264+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.469051+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.478048+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.570639+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.572503+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.604504+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:36.744941+00:00", "trade", 10.83, 250.0]
["2026-09-02T13:37:36.784584+00:00", "trade", 10.8325, 40.0]
["2026-09-02T13:37:37.457220+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:37.457230+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457285+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457295+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457300+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457310+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457375+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.457566+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.461711+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.462372+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.462683+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.463114+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.468807+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.469314+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.513439+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:37.513499+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:37.513519+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:37.517108+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:37.517109+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:37:37.517172+00:00", "trade", 10.83, 8775.0]
["2026-09-02T13:37:37.517173+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.517175+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:37:37.517175+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:37:37.517238+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:37.517950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518000+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518005+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518010+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518060+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518105+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:37.518120+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518170+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518256+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.518256+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.519799+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.519849+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.521293+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.521338+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:37.521904+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:37.526701+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:37.577848+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:37.696451+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:38.142235+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:38.175699+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:37:38.178625+00:00", "trade", 10.83, 11.0]
["2026-09-02T13:37:38.180014+00:00", "trade", 10.83, 33.0]
["2026-09-02T13:37:38.272230+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:38.423692+00:00", "trade", 10.8328, 4.0]
["2026-09-02T13:37:42.485161+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:42.497545+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:42.570063+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:44.626041+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:37:44.626838+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:45.033804+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:45.033849+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:45.038290+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:45.038525+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:37:45.412505+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:37:46.213324+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.213412+00:00", "trade", 10.83, 44.0]
["2026-09-02T13:37:46.213414+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.213414+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.213420+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.213425+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213435+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213500+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213570+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213760+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.213782+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:37:46.214307+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.214798+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.214823+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.214858+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.215057+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:37:46.215058+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.215083+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.215194+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.215214+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.215404+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.217734+00:00", "trade", 10.83, 20.0]
["2026-09-02T13:37:46.217734+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:37:46.217800+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.217800+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.218233+00:00", "trade", 10.83, 28.0]
["2026-09-02T13:37:46.218236+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:37:46.218239+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:37:46.218254+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:37:46.218305+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:37:46.218305+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:37:46.218306+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.218341+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.218361+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.218376+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.220421+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.220562+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.220867+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.221028+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.224491+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.224747+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.225934+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.226275+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.226626+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.231161+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:37:46.231207+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:37:46.231212+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:37:46.231262+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.231267+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.231318+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.231648+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.231684+00:00", "trade", 10.83, 56.0]
["2026-09-02T13:37:46.231693+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.231744+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.231748+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.232286+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:37:46.232295+00:00", "trade", 10.83, 1048.0]
["2026-09-02T13:37:46.232711+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.232737+00:00", "trade", 10.83, 525.0]
["2026-09-02T13:37:46.232771+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:37:46.241948+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:46.242513+00:00", "trade", 10.83, 55.0]
["2026-09-02T13:37:46.242559+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.242559+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.242609+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.242659+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.242664+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.246884+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.280399+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.280455+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.347525+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.347530+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.347610+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.347665+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.350356+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.529414+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.529484+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:46.529494+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:47.388344+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:48.276388+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:48.276439+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:48.286583+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:48.292597+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:48.345264+00:00", "trade", 10.83, 46.0]
["2026-09-02T13:37:48.378933+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:48.691083+00:00", "trade", 10.829, 98.0]
["2026-09-02T13:37:49.298756+00:00", "trade", 10.8225, 1.0]
["2026-09-02T13:37:49.434332+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:49.602118+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:49.602183+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:49.636956+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:49.702462+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:51.960472+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:51.960678+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:51.971148+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:51.971203+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:52.289082+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:52.289091+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:37:52.289111+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.289167+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.289167+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.289262+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.289322+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.339592+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.493780+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.528137+00:00", "trade", 10.82, 375.0]
["2026-09-02T13:37:52.528137+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.528237+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.528522+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:37:52.529274+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:37:52.532638+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.537294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.537599+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.539845+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:37:52.912418+00:00", "trade", 10.82, 725.0]
["2026-09-02T13:37:52.912419+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:37:52.912479+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912524+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912610+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912620+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912630+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912685+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.912930+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.913757+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.913823+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.913903+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.944586+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:52.944656+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:53.017239+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:53.017294+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:37:53.160901+00:00", "trade", 10.812, 120.0]
["2026-09-02T13:37:54.009879+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:37:55.026551+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:37:55.273636+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:37:55.273640+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:37:55.273640+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:37:55.273641+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:37:55.273642+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:37:55.273645+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:37:55.273648+00:00", "trade", 10.81, 2500.0]
["2026-09-02T13:37:55.273648+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:37:55.273705+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273725+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273755+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273770+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273810+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273815+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273816+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:37:55.273825+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273861+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.273946+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:37:55.274026+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:37:55.274099+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:37:55.274123+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:37:55.274123+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:37:55.274131+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.274452+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.274492+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.274517+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.274637+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.274683+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.275164+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.275239+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.279725+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.281166+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:37:55.281183+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.281184+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:37:55.281184+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:37:55.281187+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:37:55.281274+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:37:55.281277+00:00", "trade", 10.8, 59.0]
["2026-09-02T13:37:55.281278+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:55.281278+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.281278+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:37:55.281280+00:00", "trade", 10.8, 141.0]
["2026-09-02T13:37:55.281308+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:55.281314+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.281348+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.281383+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.281439+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.281484+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.281559+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.284756+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.285268+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.287613+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.382340+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.382344+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:55.382395+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:55.382405+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:55.382450+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:55.693006+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:56.010208+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:56.010268+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:56.327811+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:56.328603+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:56.930344+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:57.749015+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:37:58.219396+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:58.251347+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:58.251347+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:37:58.251362+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251367+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251428+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251433+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251498+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.251879+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.252345+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.252395+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.253638+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.255758+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.255853+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.261797+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.261847+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:58.321309+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:59.288543+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:59.288618+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:59.840992+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:59.846730+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:37:59.851512+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:37:59.862739+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:37:59.863400+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:37:59.863405+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863473+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:37:59.863473+00:00", "trade", 10.79, 20.0]
["2026-09-02T13:37:59.863485+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863505+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863545+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863571+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863686+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863736+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.863876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.867410+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.867470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.870302+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.873158+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.900068+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.972551+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.972556+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:37:59.994172+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.126663+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.126684+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.504706+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.504751+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.510369+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.511317+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:00.518674+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.518739+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:00.818217+00:00", "trade", 10.789, 184.0]
["2026-09-02T13:38:01.108773+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:01.518360+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:01.518706+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:01.518756+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.518816+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.518826+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.518872+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.518892+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.523944+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.529061+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.529301+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.619843+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.655638+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.655949+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.707447+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.708123+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:01.866411+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.495367+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.662085+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.662130+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.662446+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.663123+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.663619+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.663629+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.664070+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.805302+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.808454+00:00", "trade", 10.782, 18.0]
["2026-09-02T13:38:02.812299+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.812700+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:02.812715+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:02.812720+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:02.812770+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:02.812775+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:02.812835+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:02.816594+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.816649+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.816699+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.816704+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.816719+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.913420+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.913500+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.923038+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:02.923123+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:03.022059+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:03.022059+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:03.022074+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022079+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022122+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:38:03.022129+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022140+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022150+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022160+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022215+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022265+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022681+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:03.022696+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.025823+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.025868+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.028605+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.029066+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.031176+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.032494+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.032645+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.060130+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.131084+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.193243+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.707816+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:03.708763+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.048514+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.055571+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.055852+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.056894+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.057867+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.060844+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.061380+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.061811+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.072020+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:04.176401+00:00", "trade", 10.7975, 1.0]
["2026-09-02T13:38:04.176761+00:00", "trade", 10.7975, 1.0]
["2026-09-02T13:38:05.497643+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:05.498671+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:05.499523+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.149364+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.154571+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.173301+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.173306+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.173321+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:38:06.173346+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.173346+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.173406+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.173446+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.173501+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.173972+00:00", "trade", 10.78, 148.0]
["2026-09-02T13:38:06.179338+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:38:06.179706+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:06.180065+00:00", "trade", 10.78, 50.0]
["2026-09-02T13:38:06.207169+00:00", "trade", 10.78, 400.0]
["2026-09-02T13:38:06.207169+00:00", "trade", 10.78, 300.0]
["2026-09-02T13:38:06.207172+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:38:06.207172+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:06.207175+00:00", "trade", 10.77, 500.0]
["2026-09-02T13:38:06.207175+00:00", "trade", 10.77, 600.0]
["2026-09-02T13:38:06.207178+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:38:06.207178+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:38:06.207247+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207267+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207327+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207337+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207367+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207372+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207497+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207668+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.207883+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.208034+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.208336+00:00", "trade", 10.78, 11.0]
["2026-09-02T13:38:06.208380+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.208705+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.209126+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.209161+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.209177+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.209177+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.212561+00:00", "trade", 10.772, 3100.0]
["2026-09-02T13:38:06.212870+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.212925+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.237955+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.238060+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.309321+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.375929+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.375980+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.389602+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.389692+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:06.414812+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.192809+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.192824+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.192874+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.192900+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.201675+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.244628+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.244678+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:07.296422+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:08.172967+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:38:08.450983+00:00", "trade", 10.77, 2.0]
["2026-09-02T13:38:08.885670+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:08.885670+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:08.885936+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:08.899247+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:08.899302+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:09.646842+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.041885+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.242062+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.242062+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.260096+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.260251+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.260697+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.263754+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.287255+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.367522+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.723766+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:38:10.823014+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.827264+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.827886+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.846280+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:10.997946+00:00", "trade", 10.77, 92.0]
["2026-09-02T13:38:12.865394+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:12.865439+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:12.865615+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:12.866903+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.866918+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.866958+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.866968+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.867033+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.876816+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:12.966495+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:13.120454+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:38:13.580793+00:00", "trade", 10.7699, 30.0]
["2026-09-02T13:38:13.783741+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:16.625106+00:00", "trade", 10.765, 4.0]
["2026-09-02T13:38:16.902623+00:00", "trade", 10.7687, 50.0]
["2026-09-02T13:38:17.098836+00:00", "trade", 10.76, 200.0]
["2026-09-02T13:38:17.410842+00:00", "trade", 10.7687, 2.0]
["2026-09-02T13:38:17.411197+00:00", "trade", 10.7687, 1.0]
["2026-09-02T13:38:17.413371+00:00", "trade", 10.7687, 1.0]
["2026-09-02T13:38:17.413735+00:00", "trade", 10.7687, 1.0]
["2026-09-02T13:38:17.518786+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:17.538658+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:17.538714+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:17.542302+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:17.542304+00:00", "trade", 10.76, 2500.0]
["2026-09-02T13:38:17.542603+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:17.542623+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:17.542626+00:00", "trade", 10.76, 185.0]
["2026-09-02T13:38:17.542663+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542698+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542733+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542778+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542788+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542818+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542848+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.542949+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.543144+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.543179+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.543444+00:00", "trade", 10.76, 11.0]
["2026-09-02T13:38:17.543951+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.546221+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.565020+00:00", "trade", 10.75, 33.0]
["2026-09-02T13:38:17.565021+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.565071+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:17.565137+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:17.565197+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:17.570750+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:17.570800+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:17.644341+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:17.673761+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.229362+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.619869+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.619909+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.619959+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.724333+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:18.833013+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:19.106948+00:00", "trade", 10.75, 1.0]
["2026-09-02T13:38:20.309101+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:20.309161+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:20.309843+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:20.690982+00:00", "trade", 10.75, 150.0]
["2026-09-02T13:38:21.374390+00:00", "trade", 10.7575, 2.0]
["2026-09-02T13:38:21.374754+00:00", "trade", 10.7575, 1.0]
["2026-09-02T13:38:22.117603+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:22.574353+00:00", "trade", 10.7403, 5000.0]
["2026-09-02T13:38:23.129002+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:23.130340+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:23.130741+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:23.164045+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.164110+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.164115+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.164181+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.164571+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.174305+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:23.265091+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:24.022288+00:00", "trade", 10.73, 55.0]
["2026-09-02T13:38:24.598369+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:25.047170+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.047170+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.047225+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.047240+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.047265+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.047315+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.050944+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.050984+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.051029+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.088750+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.088805+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.088995+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.147840+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.479823+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.790289+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:25.920440+00:00", "trade", 10.74, 50.0]
["2026-09-02T13:38:25.924830+00:00", "trade", 10.75, 300.0]
["2026-09-02T13:38:26.144104+00:00", "trade", 10.7435, 1.0]
["2026-09-02T13:38:26.556418+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120330+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120350+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120394+00:00", "trade", 10.74, 25.0]
["2026-09-02T13:38:28.120426+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120436+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120436+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120446+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120446+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120476+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.120887+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.121197+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.121262+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.121282+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.121293+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.121348+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.123643+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.130117+00:00", "trade", 10.742, 15.0]
["2026-09-02T13:38:28.130239+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.130289+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.130334+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.133993+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.156196+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.226028+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.226033+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:28.226088+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.226143+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.226193+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.236252+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.236452+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.236493+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.329785+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.685289+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:28.685339+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:29.680619+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:29.680680+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:29.994198+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:31.647389+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:31.664420+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:31.664480+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:31.664710+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:31.664745+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:38:31.664800+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:38:31.664926+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:38:31.772563+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:38:31.920276+00:00", "trade", 10.735, 75.0]
["2026-09-02T13:38:32.425626+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:38:32.425677+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:32.425737+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:32.425797+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:32.430889+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:32.526948+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:33.083497+00:00", "quote", 10.72, 10.74]
["2026-09-02T13:38:33.083722+00:00", "quote", 10.72, 10.75]
["2026-09-02T13:38:33.083726+00:00", "trade", 10.74, 400.0]
["2026-09-02T13:38:33.083782+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.083782+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.083792+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.083918+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084058+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084188+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084213+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084223+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084269+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084364+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084429+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084479+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084509+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084715+00:00", "quote", 10.74, 10.75]
["2026-09-02T13:38:33.084900+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.084945+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.093425+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.093480+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.109540+00:00", "trade", 10.73, 37.0]
["2026-09-02T13:38:33.116315+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.189440+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.189440+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.315380+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.315420+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:33.401045+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:34.095016+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:34.533640+00:00", "trade", 10.7481, 300.0]
["2026-09-02T13:38:35.289176+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:35.325002+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:35.535955+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:35.677639+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:35.773310+00:00", "trade", 10.7319, 500.0]
["2026-09-02T13:38:36.851711+00:00", "trade", 10.74, 20.0]
["2026-09-02T13:38:39.040385+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:39.040430+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:38:39.040485+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:39.042510+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:38:39.300887+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.300942+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.300952+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.300962+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.301017+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.306290+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.306345+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:39.847326+00:00", "trade", 10.75, 1.0]
["2026-09-02T13:38:41.307188+00:00", "trade", 10.7554, 150.0]
["2026-09-02T13:38:41.706323+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:41.706383+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:41.814456+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:41.838253+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:41.882464+00:00", "trade", 10.75, 34.0]
["2026-09-02T13:38:41.892738+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:43.405512+00:00", "trade", 10.7516, 80.0]
["2026-09-02T13:38:43.419773+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:43.421657+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:43.421713+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:43.421758+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:38:43.454986+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:38:43.454997+00:00", "quote", 10.74, 10.77]
["2026-09-02T13:38:43.455001+00:00", "trade", 10.76, 400.0]
["2026-09-02T13:38:43.455001+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:38:43.455047+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455072+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455092+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455138+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455138+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455142+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455157+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455177+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.455643+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.455709+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.456746+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.456851+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.457197+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.462440+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.466229+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.469426+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.469477+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.470644+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.487304+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.487354+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.560549+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.560599+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.561025+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.563546+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.563596+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:43.564533+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.567546+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.656508+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.657856+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:43.658017+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:44.046323+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:44.046323+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:44.046387+00:00", "trade", 10.76, 25.0]
["2026-09-02T13:38:44.046404+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046429+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046434+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046734+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046744+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046744+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046855+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.046880+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.052799+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.058633+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.058678+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.058723+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.084404+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.084459+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.084459+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.084464+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.084600+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.087662+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.087707+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.146523+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.146523+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.146994+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.147039+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:44.176267+00:00", "trade", 10.7513, 6.0]
["2026-09-02T13:38:44.176624+00:00", "trade", 10.7513, 1.0]
["2026-09-02T13:38:45.037223+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:38:45.037294+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037344+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037374+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037429+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037429+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037434+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037479+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.037479+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.038562+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.143668+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:45.257260+00:00", "trade", 10.76, 2.0]
["2026-09-02T13:38:46.137480+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:46.822538+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:38:46.822540+00:00", "quote", 10.75, 10.78]
["2026-09-02T13:38:46.822542+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:38:46.822542+00:00", "trade", 10.77, 500.0]
["2026-09-02T13:38:46.822544+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:38:46.822605+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822670+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822675+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822700+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822720+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822725+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822725+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822810+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.822976+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.823031+00:00", "trade", 10.77, 4.0]
["2026-09-02T13:38:46.823031+00:00", "trade", 10.77, 4.0]
["2026-09-02T13:38:46.823041+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.823327+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.823813+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.823858+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.829642+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.829737+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.829747+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.830048+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.830308+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.833566+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.847660+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.847663+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:38:46.847700+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.924248+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.924248+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:46.924298+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:46.931966+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932021+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932026+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932031+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932056+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932091+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932633+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932700+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:38:46.932828+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.932888+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.936637+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.936637+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.936642+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:46.983864+00:00", "trade", 10.78, 10.0]
["2026-09-02T13:38:47.040300+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:47.054208+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:47.054253+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:47.134680+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:47.166040+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:47.424452+00:00", "trade", 10.785, 10000.0]
["2026-09-02T13:38:47.883437+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.118107+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.118107+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.118122+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.118157+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.118182+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.118182+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.149206+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.149262+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.151512+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.224616+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.298939+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.298944+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.302502+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.302557+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.302603+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.302618+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.303560+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.303766+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:48.307284+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.307344+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.307344+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.307384+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.312762+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.325993+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.326044+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.412460+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.447924+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.447984+00:00", "trade", 10.78, 30.0]
["2026-09-02T13:38:48.447984+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:38:48.447990+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:38:48.447990+00:00", "trade", 10.78, 1100.0]
["2026-09-02T13:38:48.447990+00:00", "trade", 10.78, 400.0]
["2026-09-02T13:38:48.448035+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.448090+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.451919+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.451924+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.452545+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.455667+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:38:48.455667+00:00", "trade", 10.78, 1100.0]
["2026-09-02T13:38:48.455713+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455733+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455778+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455783+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455788+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455793+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455833+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455838+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.455883+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.457998+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:38:48.460018+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.460023+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:38:48.474074+00:00", "trade", 10.78, 46.0]
["2026-09-02T13:38:48.474117+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474122+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474127+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474167+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474172+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474192+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474212+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474237+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474242+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474297+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.474754+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.512569+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.576376+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.576376+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.612126+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.625287+00:00", "trade", 10.775, 1.0]
["2026-09-02T13:38:48.712696+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:38:48.715934+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.715986+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:38:48.716030+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.716030+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716039+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716089+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716100+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716140+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716140+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716165+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716435+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716450+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716455+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716631+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716641+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716701+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716721+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716901+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716952+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.716972+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.717117+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.717598+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:48.724114+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.726189+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.726234+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.727382+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.727537+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:48.823576+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:49.105810+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:49.140543+00:00", "trade", 10.77, 5.0]
["2026-09-02T13:38:49.199348+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:49.199353+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:49.199383+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:49.199438+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:49.199443+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:49.203794+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:49.307134+00:00", "trade", 10.7687, 50.0]
["2026-09-02T13:38:49.312875+00:00", "trade", 10.76, 101.0]
["2026-09-02T13:38:49.314616+00:00", "trade", 10.7602, 101.0]
["2026-09-02T13:38:49.337462+00:00", "trade", 10.7602, 1.0]
["2026-09-02T13:38:50.346836+00:00", "trade", 10.7687, 1.0]
["2026-09-02T13:38:51.012220+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:51.019578+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:51.019633+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:51.020570+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.020615+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021036+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021036+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021061+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:51.021081+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021091+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021537+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021562+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.021562+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:51.021592+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.023953+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.024013+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.024013+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.024018+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:51.235953+00:00", "trade", 10.7675, 1.0]
["2026-09-02T13:38:52.530805+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.530840+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.538538+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.538598+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.556215+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.592682+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.638637+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.681269+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.681690+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.683935+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:52.749542+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:53.130150+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:53.575598+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:53.575609+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:53.575624+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:53.575659+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:53.575669+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.575719+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.575724+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.575884+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.575934+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.576097+00:00", "trade", 10.77, 46.0]
["2026-09-02T13:38:53.576195+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.576430+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.576917+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.580445+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.580450+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.580646+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.585151+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.585277+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.680915+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:53.680920+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:54.290395+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:55.224198+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:55.453195+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:55.453195+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:55.453240+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:55.453295+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.467033+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.560506+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.582684+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.582689+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.582794+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:55.684317+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:56.592164+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:38:56.592640+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:56.592645+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:56.592700+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:56.592705+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:56.592765+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:56.694703+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.322517+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.325278+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.521412+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.522254+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.522259+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:38:57.522283+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.522344+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.522354+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.522354+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.522414+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.530588+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.530633+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.530729+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:38:57.531556+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:57.534758+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:57.625991+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:57.635729+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:57.899603+00:00", "trade", 10.7526, 1.0]
["2026-09-02T13:38:58.574605+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:59.053785+00:00", "trade", 10.7675, 2.0]
["2026-09-02T13:38:59.054149+00:00", "trade", 10.7675, 1.0]
["2026-09-02T13:38:59.150926+00:00", "trade", 10.759, 98.0]
["2026-09-02T13:38:59.569159+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:59.569218+00:00", "trade", 10.76, 10.0]
["2026-09-02T13:38:59.569227+00:00", "trade", 10.76, 90.0]
["2026-09-02T13:38:59.677077+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:59.803458+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:38:59.994219+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:00.035302+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:00.068466+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:00.069947+00:00", "trade", 10.76, 2.0]
["2026-09-02T13:39:00.171196+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:01.223650+00:00", "trade", 10.76, 104.0]
["2026-09-02T13:39:01.397187+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:01.397193+00:00", "quote", 10.75, 10.77]
["2026-09-02T13:39:01.397203+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.397203+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.397258+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.397263+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.397343+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.398390+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.398405+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.398736+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.398746+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.401393+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:01.487263+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:02.088593+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:02.088643+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:02.089516+00:00", "trade", 10.75, 25.0]
["2026-09-02T13:39:02.089590+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:02.089610+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.089745+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.089829+00:00", "trade", 10.75, 25.0]
["2026-09-02T13:39:02.089891+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.090051+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.090111+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.093224+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.093274+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.093765+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.094762+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.099800+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.108149+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.194521+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.213556+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.213601+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.524273+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.525977+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.531761+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:02.858110+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.040390+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.198116+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.209533+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.310224+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.917894+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:03.918470+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.045784+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.045789+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.252137+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.252813+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.260281+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.260326+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:04.361718+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.291317+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.654288+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.672580+00:00", "trade", 10.75, 400.0]
["2026-09-02T13:39:05.692605+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.703601+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.760166+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:05.777979+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:06.421886+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:06.421956+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:06.663096+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:06.751593+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:08.008396+00:00", "trade", 10.74, 800.0]
["2026-09-02T13:39:08.008397+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:39:08.008400+00:00", "trade", 10.74, 300.0]
["2026-09-02T13:39:08.008400+00:00", "trade", 10.74, 300.0]
["2026-09-02T13:39:08.008403+00:00", "trade", 10.74, 400.0]
["2026-09-02T13:39:08.008453+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.008478+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.008513+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.008538+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.008603+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.008668+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.009009+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.009064+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.009375+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.009515+00:00", "trade", 10.74, 11.0]
["2026-09-02T13:39:08.014216+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.014267+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.015121+00:00", "trade", 10.735, 69.0]
["2026-09-02T13:39:08.039647+00:00", "quote", 10.73, 10.74]
["2026-09-02T13:39:08.040294+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.109634+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.116325+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.310273+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.310343+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:08.552421+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.265518+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.275702+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.275702+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.275747+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.275773+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.283022+00:00", "trade", 10.74, 100.0]
["2026-09-02T13:39:09.283097+00:00", "trade", 10.74, 100.0]
["2026-09-02T13:39:09.283130+00:00", "trade", 10.74, 117.0]
["2026-09-02T13:39:09.283665+00:00", "trade", 10.73, 231.0]
["2026-09-02T13:39:09.377806+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.934284+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.936515+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:09.936565+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.008481+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.253286+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.287412+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.287467+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.324085+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:10.355735+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:11.430953+00:00", "trade", 10.74, 55.0]
["2026-09-02T13:39:12.194670+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.194965+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.276881+00:00", "trade", 10.74, 1.0]
["2026-09-02T13:39:12.523805+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.524467+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.530040+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.531183+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.545517+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.580731+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:12.612707+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:14.336401+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:14.339268+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:14.344576+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:14.358509+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:15.922928+00:00", "quote", 10.73, 10.75]
["2026-09-02T13:39:15.923012+00:00", "trade", 10.75, 25.0]
["2026-09-02T13:39:15.923036+00:00", "trade", 10.75, 22.0]
["2026-09-02T13:39:15.923039+00:00", "trade", 10.75, 300.0]
["2026-09-02T13:39:15.923039+00:00", "quote", 10.73, 10.76]
["2026-09-02T13:39:15.923042+00:00", "trade", 10.75, 400.0]
["2026-09-02T13:39:15.923069+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:15.923074+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:15.923099+00:00", "quote", 10.74, 10.76]
["2026-09-02T13:39:15.923109+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923184+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923209+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923229+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923274+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923430+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923502+00:00", "trade", 10.75, 25.0]
["2026-09-02T13:39:15.923665+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923670+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923690+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923876+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.923976+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924036+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924066+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924166+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924176+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924186+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924232+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924278+00:00", "trade", 10.75, 23.0]
["2026-09-02T13:39:15.924913+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.924958+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.928572+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.934842+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.934897+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.935634+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.935689+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.942360+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:15.957746+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.024506+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.024506+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.024566+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.064401+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.064471+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.070741+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.070791+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.094778+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.094839+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.098928+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.901880+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:16.901930+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:17.576941+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:18.010582+00:00", "trade", 10.7512, 100.0]
["2026-09-02T13:39:18.013308+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:18.321504+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:18.575274+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:18.625875+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:18.949798+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.124976+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.538998+00:00", "trade", 10.759, 397.0]
["2026-09-02T13:39:19.570199+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.637877+00:00", "trade", 10.755, 37.0]
["2026-09-02T13:39:19.640041+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.653256+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:39:19.653328+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.653357+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.653367+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.653402+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.653468+00:00", "quote", 10.75, 10.76]
["2026-09-02T13:39:19.654275+00:00", "quote", 10.76, 10.76]
["2026-09-02T13:39:19.654365+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.654365+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.654366+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:39:19.654370+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.654378+00:00", "trade", 10.76, 100.0]
["2026-09-02T13:39:19.654380+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.654430+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.655387+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.655482+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.659943+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.659983+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.659988+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.660033+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.660083+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.661026+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.704114+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.704159+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.711100+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.731970+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.732070+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.732110+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:39:19.732120+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.732120+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.732130+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.732281+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.733113+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.735193+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.763671+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.763671+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:19.763726+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:19.763771+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:19.832390+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:19.838860+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:19.940347+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:19.949800+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.064318+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.094691+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.206513+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.270786+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.380769+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.541577+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.541653+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.541688+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.548379+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.556778+00:00", "trade", 10.77, 600.0]
["2026-09-02T13:39:20.646127+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.653822+00:00", "trade", 10.77, 2.0]
["2026-09-02T13:39:20.659990+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.664842+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.665398+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.717156+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.717202+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.717247+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.717307+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.718319+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.719051+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.728955+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.792321+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.794286+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.806219+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.806675+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.806695+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.849853+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.850851+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.851297+00:00", "quote", 10.76, 10.79]
["2026-09-02T13:39:20.962211+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.962632+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:20.962668+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:21.025718+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:21.025778+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:21.025788+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:21.804166+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:21.804170+00:00", "trade", 10.78, 20.0]
["2026-09-02T13:39:21.804221+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804236+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804292+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804292+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804292+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804301+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:21.804306+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.804361+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.804427+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.804487+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.804542+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.804587+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.805564+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.815914+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.821984+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.852732+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.852942+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.906921+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:21.954314+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.639620+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.639621+00:00", "trade", 10.78, 1100.0]
["2026-09-02T13:39:22.639695+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.639715+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.639760+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.642828+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.643755+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:22.802529+00:00", "trade", 10.78, 20.0]
["2026-09-02T13:39:22.802554+00:00", "trade", 10.78, 1243.0]
["2026-09-02T13:39:22.802554+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802557+00:00", "trade", 10.78, 300.0]
["2026-09-02T13:39:22.802574+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802609+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802659+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802709+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802765+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.802815+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.803005+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:22.812613+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.812613+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.812638+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.812668+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.812673+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.812743+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.816542+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.823278+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.823334+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.823384+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.836951+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.904357+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:22.904357+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:23.087967+00:00", "trade", 10.77, 23.0]
["2026-09-02T13:39:23.088010+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:23.088060+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:23.088116+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:23.088597+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.088641+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:39:23.088642+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.088717+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.088772+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.088827+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.089364+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.089364+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.089409+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.089429+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.089444+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:39:23.092997+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.094847+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:39:23.096767+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.098230+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.099241+00:00", "trade", 10.76, 2.0]
["2026-09-02T13:39:23.099879+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.107983+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.107988+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.108023+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.108048+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.198073+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.215039+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.268516+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.268561+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.539744+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:23.718881+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:24.583370+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:25.647602+00:00", "trade", 10.78, 95.0]
["2026-09-02T13:39:26.110279+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.196168+00:00", "trade", 10.77, 11.0]
["2026-09-02T13:39:26.197773+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.219314+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.578131+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.578176+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.581790+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.679448+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.679503+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:26.876057+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.032155+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.032230+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.053355+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.658315+00:00", "trade", 10.7775, 1.0]
["2026-09-02T13:39:27.940117+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.941711+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.941771+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:27.948893+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:28.103447+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:28.113711+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:28.117164+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:28.174446+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:39:28.984571+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:39:28.984575+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:39:28.984577+00:00", "trade", 10.78, 160.0]
["2026-09-02T13:39:28.984625+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:28.984630+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:28.984635+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:28.984640+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:39:28.984685+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:28.984695+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:28.984710+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:28.984725+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:28.984805+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:28.984844+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:39:28.985687+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:28.989732+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:28.994493+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:28.995771+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.000718+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.031792+00:00", "trade", 10.78, 400.0]
["2026-09-02T13:39:29.086388+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.702805+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:39:29.702894+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.703335+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.703340+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.703400+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.703456+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.709655+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.763328+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.811007+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.984627+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:29.994245+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:30.965849+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:31.862578+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:39:32.531004+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:32.533901+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:32.533906+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:32.533911+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:39:32.533911+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.533931+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:39:32.533946+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:39:32.533947+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.533949+00:00", "trade", 10.79, 74.0]
["2026-09-02T13:39:32.533951+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.533967+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.533977+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.533997+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.534057+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.534087+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.534107+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.534167+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.534189+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:39:32.534458+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.535159+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.535711+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:39:32.537786+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.537836+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.537891+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.537896+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.538442+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:32.538557+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.541106+00:00", "trade", 10.79, 1000.0]
["2026-09-02T13:39:32.542059+00:00", "trade", 10.79, 67.0]
["2026-09-02T13:39:32.542110+00:00", "trade", 10.79, 70.0]
["2026-09-02T13:39:32.542161+00:00", "trade", 10.79, 66.0]
["2026-09-02T13:39:32.546812+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.546867+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.548466+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.549814+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.549860+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.562369+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.569605+00:00", "trade", 10.798, 300.0]
["2026-09-02T13:39:32.644029+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.644034+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.663706+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.664348+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:32.664398+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.031369+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.036917+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.524716+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.524771+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.524852+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:39:33.524907+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.524992+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.525007+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.525007+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.525012+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.525072+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.525077+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.526080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:39:33.526155+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:39:33.526155+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:33.526445+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:33.526506+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:33.526534+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:39:33.526571+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.526576+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.526631+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.526636+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.526636+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.526651+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.527002+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.527197+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.527197+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.528931+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.529483+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.529528+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.529833+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.529889+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.531848+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.531893+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.541506+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.543451+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.558503+00:00", "trade", 10.805, 95.0]
["2026-09-02T13:39:33.558893+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.558958+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.558973+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.559018+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.559479+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.634769+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.634769+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:33.634824+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.655433+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.737790+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.737800+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.737809+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:39:33.737870+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.737925+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.743859+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.743859+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.744486+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.747789+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.763752+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.767205+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:33.950954+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.259960+00:00", "trade", 10.804, 98.0]
["2026-09-02T13:39:34.555306+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.706567+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.710036+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.788012+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.788066+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:39:34.874298+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.874308+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.874318+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:39:34.874323+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.874694+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.874754+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.874759+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.874781+00:00", "trade", 10.82, 17.0]
["2026-09-02T13:39:34.875069+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.875285+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.875335+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.875345+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.875385+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.875952+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:34.877084+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.887088+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.887128+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:34.947096+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947126+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947131+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947152+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:39:34.947157+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947161+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947562+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947723+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.947786+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:39:34.947984+00:00", "trade", 10.81, 15.0]
["2026-09-02T13:39:34.952093+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.977293+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.977574+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.977629+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:34.977689+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.053350+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.053350+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.053881+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.053926+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.094724+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.094779+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.094779+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.094789+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.094844+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.101339+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.101385+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.101390+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:35.101400+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:36.472344+00:00", "trade", 10.81, 10400.0]
["2026-09-02T13:39:36.472855+00:00", "trade", 10.81, 2200.0]
["2026-09-02T13:39:36.477905+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:36.477907+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:39:36.477907+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:39:36.477975+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:36.478066+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:36.478562+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.478562+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.478567+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.478612+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.478622+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.484792+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.485753+00:00", "trade", 10.82, 7616.0]
["2026-09-02T13:39:36.485786+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:39:36.487418+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.487814+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.488586+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.488716+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.488776+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.490119+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.493106+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.508483+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:36.508502+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:39:36.508503+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.508674+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.508709+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.512478+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.512533+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.517557+00:00", "trade", 10.82, 6.0]
["2026-09-02T13:39:36.528049+00:00", "trade", 10.82, 6.0]
["2026-09-02T13:39:36.581172+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.592143+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.592183+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.592249+00:00", "trade", 10.83, 8.0]
["2026-09-02T13:39:36.592258+00:00", "trade", 10.83, 192.0]
["2026-09-02T13:39:36.592328+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.610627+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:36.610672+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:37.330051+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:39:37.559296+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:37.559372+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:37.598174+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:38.511051+00:00", "trade", 10.8299, 100.0]
["2026-09-02T13:39:38.601841+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:39:38.601844+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:39:38.601845+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:39:38.601885+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:38.601910+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:38.601920+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.601920+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.601945+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.601975+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.601985+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.601990+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:38.601995+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:38.602020+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:38.602025+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:38.602030+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602035+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602070+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602085+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602095+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602126+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:39:38.602130+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602251+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602416+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.602576+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:39:38.607082+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:39:38.607639+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.609393+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.614174+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.614224+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.614279+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.614460+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.623592+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.631982+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.632027+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:38.704510+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.686438+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.686539+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.696051+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.743901+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.760059+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:39.789159+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:40.152947+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.316255+00:00", "trade", 10.83, 443.0]
["2026-09-02T13:39:41.856468+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.856478+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.856714+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.932525+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.932575+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:41.966611+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.271897+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:39:42.665960+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.788839+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.789811+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.789871+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.801379+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:42.801769+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:43.204340+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:43.325260+00:00", "trade", 10.8352, 3.0]
["2026-09-02T13:39:43.325275+00:00", "trade", 10.8352, 1.0]
["2026-09-02T13:39:43.864877+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:39:43.865027+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.865093+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.865093+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.865107+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.865163+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.865548+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.868876+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:43.873177+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.371833+00:00", "trade", 10.8287, 98.0]
["2026-09-02T13:39:44.394537+00:00", "trade", 10.8287, 1.0]
["2026-09-02T13:39:44.950132+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.950182+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.950243+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.950248+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.950313+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:44.951556+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294389+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294760+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294765+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294780+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294825+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.294905+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.295306+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:45.484463+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:45.484465+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:39:45.484513+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484538+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484578+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484583+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484658+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484673+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484708+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484763+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484828+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.484924+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.485450+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.485620+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.486112+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.489660+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.493970+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.494707+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.592721+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.593623+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:45.824483+00:00", "trade", 10.8125, 10000.0]
["2026-09-02T13:39:46.479437+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:46.479778+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:46.479838+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.479904+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.481061+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.481537+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.481808+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.489757+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.519668+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:46.519729+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:47.776142+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:47.779516+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:47.783866+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:47.783942+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:39:47.783956+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.783981+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.783986+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784051+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784056+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784061+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784066+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784081+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.784122+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.786607+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.790853+00:00", "trade", 10.805, 400.0]
["2026-09-02T13:39:47.795644+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.796924+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:39:47.798466+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.798511+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.805057+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.805092+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.805974+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.808640+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.812930+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.890260+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.890260+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.890310+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:47.929474+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.929479+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.934215+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.960598+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.960648+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:47.961169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.004598+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.497500+00:00", "trade", 10.805, 525.0]
["2026-09-02T13:39:48.498327+00:00", "trade", 10.805, 525.0]
["2026-09-02T13:39:48.686670+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:39:48.686691+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.686692+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:39:48.686692+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:39:48.686697+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:39:48.686697+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:39:48.686756+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.686791+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.686806+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.686886+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.687037+00:00", "trade", 10.8, 240.0]
["2026-09-02T13:39:48.687121+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:39:48.687154+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:39:48.687176+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:39:48.687433+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.687488+00:00", "trade", 10.8, 210.0]
["2026-09-02T13:39:48.687508+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.687524+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:39:48.687708+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.687858+00:00", "trade", 10.8, 15.0]
["2026-09-02T13:39:48.688019+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.688330+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.688445+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.692214+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.694565+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.696384+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.703536+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.703591+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.713660+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.728100+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:39:48.728130+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.728175+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:39:48.728195+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.728235+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.728710+00:00", "trade", 10.8, 26.0]
["2026-09-02T13:39:48.730034+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.730495+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.730556+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.739043+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:39:48.739094+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:39:48.739161+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.741226+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.744254+00:00", "trade", 10.805, 200.0]
["2026-09-02T13:39:48.800498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.800498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.804096+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.804151+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.807224+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.809148+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:39:48.809609+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:48.809730+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:48.837531+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:48.848216+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:48.992015+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:49.532044+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:49.532114+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:49.536604+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:49.569894+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.150707+00:00", "trade", 10.8155, 1.0]
["2026-09-02T13:39:52.150714+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.324880+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.332443+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.794396+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.794396+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.794469+00:00", "trade", 10.81, 26.0]
["2026-09-02T13:39:52.794469+00:00", "trade", 10.81, 374.0]
["2026-09-02T13:39:52.794486+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794586+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794611+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794651+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794661+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794661+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794666+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794706+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794711+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.794761+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.795147+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.796089+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.796210+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.796260+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.797648+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.797693+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.798034+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:52.799583+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.800465+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.800886+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.804635+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.804971+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.807762+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.818152+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.902288+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:52.905641+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:53.104882+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:39:53.227665+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:53.239889+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:53.920749+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:54.028846+00:00", "trade", 10.8031, 180.0]
["2026-09-02T13:39:54.073587+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:39:59.820490+00:00", "trade", 10.8185, 1000.0]
["2026-09-02T13:39:59.949539+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:59.949544+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:59.949559+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:39:59.949561+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:39:59.949579+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:39:59.949599+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949614+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949649+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949659+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949664+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949674+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949714+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949724+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.949754+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.956059+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.959943+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.964885+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:39:59.980784+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980838+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980848+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980853+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980924+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980944+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980994+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.980999+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.981004+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.981590+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.982342+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.990953+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:39:59.994265+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.052580+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.052585+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.067370+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.067440+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.082837+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.082907+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.261639+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.704862+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.708661+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.708736+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.709202+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.709242+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:40:00.709498+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.709583+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.709618+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.710064+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.769952+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.779019+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.779410+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.806319+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:00.837659+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.037380+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.077376+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.079952+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.080358+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.080428+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.080649+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.080754+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.080794+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.080839+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.082212+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.086999+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.087249+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.087620+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.088111+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.088116+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.088152+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088172+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088477+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088613+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088658+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088678+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.088903+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089089+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089099+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089154+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089209+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089590+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.089590+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.090041+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.090071+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.090071+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.090532+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.181439+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:01.181895+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.182402+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.182421+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.182421+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:01.184211+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184216+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184266+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184411+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184512+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184572+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184802+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.184937+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.201748+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.202795+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.258152+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.259160+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.284736+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.816525+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:01.817172+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:02.681856+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:03.593927+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.365093+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.365880+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.366005+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.372927+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.372972+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.373077+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.373127+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:04.373909+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:04.592521+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:04.592586+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:04.606805+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:04.606820+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.606845+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:40:04.616453+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.617360+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.617390+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.617821+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.695306+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.784153+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:04.784299+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:05.096093+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:05.335088+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:05.596838+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:06.601381+00:00", "trade", 10.83, 22.0]
["2026-09-02T13:40:07.058427+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:07.068390+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:40:07.087199+00:00", "trade", 10.8275, 1.0]
["2026-09-02T13:40:07.188111+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:40:07.188117+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:40:07.188193+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:40:07.188195+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:40:07.188376+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:40:07.188767+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:40:07.188778+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.188843+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.188843+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.188848+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.188853+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.188913+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.189770+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.195265+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:40:07.195584+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.196251+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.258506+00:00", "trade", 10.815, 46.0]
["2026-09-02T13:40:07.290992+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:07.593664+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:07.594155+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:07.594185+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:07.594205+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:08.149586+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:08.161144+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:40:08.161199+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161259+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161259+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161314+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161760+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161765+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.161825+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.162046+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.162151+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.162572+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.162632+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.180786+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.180787+00:00", "trade", 10.82, 96.0]
["2026-09-02T13:40:08.180790+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:40:08.180861+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.181532+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.181626+00:00", "trade", 10.82, 78.0]
["2026-09-02T13:40:08.182274+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.186259+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:08.534530+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.161196+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.203271+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.203311+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.203321+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.203326+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.203371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.204329+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.204669+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.204714+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.204770+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:09.213626+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.214548+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.215215+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.224963+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.239708+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.239776+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:40:09.317534+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.558721+00:00", "trade", 10.8199, 20.0]
["2026-09-02T13:40:09.760935+00:00", "trade", 10.8175, 6.0]
["2026-09-02T13:40:09.761302+00:00", "trade", 10.8175, 1.0]
["2026-09-02T13:40:09.937308+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.937624+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.938105+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:09.938792+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:10.003516+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:10.040555+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:10.597583+00:00", "trade", 10.8175, 5.0]
["2026-09-02T13:40:10.597941+00:00", "trade", 10.8175, 1.0]
["2026-09-02T13:40:10.598617+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:10.602150+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:11.439012+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:11.614697+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.063687+00:00", "trade", 10.81, 3.0]
["2026-09-02T13:40:12.231845+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.232763+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.236461+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.251361+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.542802+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.553177+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.553237+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:12.664759+00:00", "trade", 10.81, 20.0]
["2026-09-02T13:40:13.016683+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:13.024582+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:13.070406+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:13.116065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.116116+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.116136+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.116136+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.116146+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.116201+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.120461+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.302846+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:13.595550+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:15.180621+00:00", "trade", 10.805, 18.0]
["2026-09-02T13:40:15.218609+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:15.219070+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:15.228417+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:15.228482+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:15.228532+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.245503+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.251402+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.255903+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.256474+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.256504+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.257005+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.257216+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.257697+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.264318+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.319891+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.322121+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.322176+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.322181+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.322241+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.327108+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.327253+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.327419+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.328832+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.568524+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.589213+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.589494+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.599648+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:15.860761+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:40:16.072918+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.073389+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.073499+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.073539+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.073715+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.087989+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.152653+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.177097+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.293760+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:16.587882+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:17.657250+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:17.657295+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:18.389798+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:18.394158+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:19.249034+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:19.522126+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:19.523013+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.523048+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.523063+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.523078+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.523083+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.523138+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.530100+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.582144+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:19.612612+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:20.113683+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:20.271479+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:20.354615+00:00", "trade", 10.8, 9.0]
["2026-09-02T13:40:21.529934+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:40:22.563961+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:22.563986+00:00", "trade", 10.8, 139.0]
["2026-09-02T13:40:22.563987+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:22.563989+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:40:22.564006+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:40:22.564009+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:40:22.564017+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564071+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564112+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564167+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564187+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564247+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564457+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564523+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564713+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564738+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.564908+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.568026+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.568532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.573409+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.595922+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.639832+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.639887+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.646709+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:22.646759+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.646764+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.647295+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.647711+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.647866+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.664175+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.720735+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.721006+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.721477+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.775979+00:00", "trade", 10.79, 17.0]
["2026-09-02T13:40:22.775997+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.776143+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.776238+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.816148+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:22.879590+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:23.140262+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:23.141219+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:23.718528+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:40:24.117905+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.213779+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.214120+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.218170+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.221182+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.221226+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:40:24.221693+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.286542+00:00", "trade", 10.79, 6.0]
["2026-09-02T13:40:24.318679+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:24.341033+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.021743+00:00", "trade", 10.798, 1.0]
["2026-09-02T13:40:25.283838+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.284134+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.285221+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.286063+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.338744+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.851543+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.851799+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.852190+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.852260+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.852320+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.852796+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.852806+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.853262+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.854445+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.854600+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.854976+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.859778+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:25.935630+00:00", "trade", 10.7998, 400.0]
["2026-09-02T13:40:25.956569+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586347+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586723+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586758+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586763+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586863+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.586939+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.602801+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.603794+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.604190+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.617622+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.663045+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.665461+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.665461+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:26.665476+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:26.665521+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:26.665526+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:26.665553+00:00", "trade", 10.8, 4.0]
["2026-09-02T13:40:26.666018+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666022+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666027+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666087+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666092+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666123+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666133+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666188+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.666539+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.667245+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.672418+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.672673+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.675911+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:26.684231+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684236+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684236+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684266+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684276+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684291+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684296+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684301+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684303+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:40:26.684311+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684346+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684362+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684366+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684647+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.684907+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.685383+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.690075+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692115+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692365+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692387+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:40:26.692389+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:40:26.692392+00:00", "trade", 10.81, 296.0]
["2026-09-02T13:40:26.692465+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692481+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.692666+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.693007+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.693177+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.693453+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.696455+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.696505+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.786074+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:26.957117+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:27.096876+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:27.794731+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:27.794733+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:40:27.794842+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:27.794897+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:27.795273+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:27.801472+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:27.804765+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.550991+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.590511+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.774771+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.782669+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.834258+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:40:28.840914+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:28.887084+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.141671+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.169483+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.173007+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:40:29.195359+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.223296+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.397547+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.516812+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:29.725699+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:40:29.994286+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:30.572216+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:30.592359+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.169288+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.174405+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.207133+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.209779+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.209804+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.209815+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.209820+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:32.209860+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.209887+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:40:32.209940+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.209995+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210000+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210205+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210426+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210546+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.210782+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.211067+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.211128+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.216155+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.216530+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.220976+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.230925+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.310650+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.569949+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.570405+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.699508+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.700165+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.701017+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.701222+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.701488+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:32.701673+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.011077+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.011628+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.011809+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.079260+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.083911+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.090777+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.237793+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.238264+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.258218+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:40:33.258272+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:33.258276+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:40:33.258292+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258292+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258292+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258307+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258322+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258327+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258362+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258653+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258708+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.258718+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.259054+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.259109+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.259179+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.259269+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.259515+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.260618+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.260658+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.261003+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.264261+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.264702+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.265048+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.265464+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.276485+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:33.276536+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.276586+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.276631+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.277493+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.285161+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.286675+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.287131+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.358401+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.386298+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.414298+00:00", "trade", 10.8, 53.0]
["2026-09-02T13:40:33.639888+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.639978+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.644063+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.648644+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.649618+00:00", "trade", 10.8, 1050.0]
["2026-09-02T13:40:33.745525+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.897353+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.914397+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:40:33.963681+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.964513+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.965896+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.965926+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:33.966884+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:34.298264+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:34.723399+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:34.723509+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:34.724026+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:34.724086+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:34.724091+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:34.724166+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.724612+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.724632+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.724697+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.725735+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.727023+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.730772+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.731839+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.732837+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.734115+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.833246+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:34.990883+00:00", "trade", 10.7999, 42.0]
["2026-09-02T13:40:35.238519+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.238584+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.605805+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.813190+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.814052+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.814173+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:35.814629+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:36.440478+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:36.599491+00:00", "trade", 10.796, 14.0]
["2026-09-02T13:40:36.712632+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:36.712657+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:36.712712+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:36.712722+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:36.713003+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:36.713043+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:36.719629+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:36.720516+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.017841+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.018427+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.714959+00:00", "trade", 10.8028, 9.0]
["2026-09-02T13:40:37.714971+00:00", "trade", 10.8028, 1.0]
["2026-09-02T13:40:37.811315+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.812427+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.825368+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.826536+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:40:37.841362+00:00", "trade", 10.8, 46.0]
["2026-09-02T13:40:37.842509+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:37.842550+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:40:37.842564+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:37.842594+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:37.842604+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:37.842654+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:37.842659+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:37.842890+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:40:37.843010+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:37.843013+00:00", "trade", 10.8, 29.0]
["2026-09-02T13:40:37.843016+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843016+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843030+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843056+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843356+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843366+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843551+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843581+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843732+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.843752+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.844444+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.844474+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.846804+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.846909+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.852989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.853044+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.853059+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.854232+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.858833+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.948557+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:37.959556+00:00", "trade", 10.795, 2.0]
["2026-09-02T13:40:38.121959+00:00", "trade", 10.8, 23.0]
["2026-09-02T13:40:38.397356+00:00", "trade", 10.8, 29.0]
["2026-09-02T13:40:38.397356+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:40:38.397377+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:40:38.397378+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:38.397381+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:40:38.397381+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:40:38.397438+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.397454+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.397519+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.397524+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.397589+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398150+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398366+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398451+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398536+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398591+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.398817+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.400085+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.431274+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.431745+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.431785+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.432211+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.432227+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.432227+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.432382+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.432723+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.433069+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.433074+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.433459+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.433941+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.433996+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.440842+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.499628+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.499632+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.507902+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.554839+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:38.554844+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.702121+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.702291+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.702722+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.705258+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:38.708536+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:39.122950+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:39.123005+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.123171+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.123226+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.130177+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.131511+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.131897+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.132924+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.132924+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.133024+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.226718+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.456832+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.488237+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:39.592087+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:40:39.592210+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:40:40.036350+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.037042+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.038375+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.038831+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.039232+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.051677+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.051677+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.052143+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.144965+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.414262+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.554853+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.555800+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.564797+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.581597+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.791839+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.792084+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:40.792796+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792806+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792811+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792856+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.792926+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:40.793112+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.793332+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.796344+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.796349+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.797577+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.797627+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.802669+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.802730+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.809912+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.810378+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.815059+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.823429+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.831198+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.844013+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.889181+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.889181+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.898684+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.927603+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.928044+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:40.949279+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.024158+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.131895+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.131900+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.133238+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.137328+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:40:41.239983+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.271393+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.712877+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.730489+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.793159+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:41.849709+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:42.448801+00:00", "trade", 10.8, 325.0]
["2026-09-02T13:40:43.828858+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:43.984108+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:44.220828+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:44.632854+00:00", "trade", 10.794, 98.0]
["2026-09-02T13:40:44.795259+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:44.795264+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:44.795279+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.033859+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.033894+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.033929+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.034285+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.034400+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.038395+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.053195+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.202080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.202161+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.202657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.203619+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.212631+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.221552+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.244963+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.418532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.419489+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.428491+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:45.487391+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:46.718575+00:00", "trade", 10.795, 3.0]
["2026-09-02T13:40:47.326321+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.326797+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.327213+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.327238+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.327518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.327654+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.335878+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.336705+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.337247+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642169+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642180+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642195+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642270+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.642931+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.643322+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.643392+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.643808+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.643863+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644104+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644310+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644325+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644821+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644821+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.644951+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.645297+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.645312+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.645793+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.645793+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.646319+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.646765+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.646801+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.647232+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.647287+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.647693+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.647773+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.648109+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.648244+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.648264+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.648735+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.648740+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.649221+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.649226+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.649687+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.649697+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.650209+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.650224+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.650685+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.650700+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.651166+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.651181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.651657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.651672+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.652148+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.652178+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.652634+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.652654+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.653146+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.653146+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.653607+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.653607+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.654098+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.654103+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.654569+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.654584+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.655085+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.655130+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.655602+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.655602+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.656108+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.656509+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.656579+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.656584+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.657105+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.657626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.657641+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.657661+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.658143+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.658143+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.658624+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.658664+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.659120+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.659125+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.659626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.659626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.660102+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.660122+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.660583+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.660609+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.661080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.661110+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.661551+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.661576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.662047+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.662067+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.807868+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:40:47.833561+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.833621+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.833626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.833651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:47.833712+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:48.080651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:48.522125+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:48.529913+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:48.530495+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:48.710740+00:00", "trade", 10.7987, 1.0]
["2026-09-02T13:40:49.833455+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.833485+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.918834+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.918894+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.918922+00:00", "trade", 10.8, 48.0]
["2026-09-02T13:40:49.919465+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.919831+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.920187+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:49.921184+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.045707+00:00", "trade", 10.7987, 2.0]
["2026-09-02T13:40:50.095300+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.095616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.263722+00:00", "trade", 10.795, 2.0]
["2026-09-02T13:40:50.316723+00:00", "trade", 10.7977, 92.0]
["2026-09-02T13:40:50.320237+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.321114+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.321291+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:40:50.321600+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:50.505517+00:00", "trade", 10.795, 3.0]
["2026-09-02T13:40:50.610098+00:00", "trade", 10.795, 3000.0]
["2026-09-02T13:40:51.018819+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:51.018821+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:40:51.018894+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.018970+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019005+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019030+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019035+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019100+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019456+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019816+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.019932+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.020182+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.020231+00:00", "trade", 10.785, 122.0]
["2026-09-02T13:40:51.020237+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.020263+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.020393+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.020558+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.023182+00:00", "trade", 10.79, 11.0]
["2026-09-02T13:40:51.025325+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.033758+00:00", "trade", 10.785, 3.0]
["2026-09-02T13:40:51.058754+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:40:51.058800+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.058910+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.059762+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.060027+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.079469+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.124742+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.528987+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.548218+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:51.851025+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:52.019613+00:00", "trade", 10.7855, 1.0]
["2026-09-02T13:40:52.304753+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:52.304753+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:40:52.304814+00:00", "quote", 10.77, 10.8]
["2026-09-02T13:40:52.304834+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.304859+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305365+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305568+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:40:52.305626+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305661+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305661+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305671+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305706+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305736+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305756+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305781+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.305821+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:40:52.305841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.305841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.305866+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.305901+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.306074+00:00", "trade", 10.8, 221.0]
["2026-09-02T13:40:52.309926+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.310773+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.311580+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.312316+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.312532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.316045+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.316637+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:52.339637+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.340298+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.409203+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:52.507828+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.270379+00:00", "trade", 10.78, 2.0]
["2026-09-02T13:40:53.326671+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:40:53.355226+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355326+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355371+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355536+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.355697+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355817+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.355837+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355877+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355887+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.355978+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.355993+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.355993+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:40:53.356008+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356148+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356193+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356198+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356253+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356298+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356429+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356594+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356649+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356729+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.356789+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.357035+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.359320+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.367139+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:40:53.367184+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.376928+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.532373+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.532825+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.532840+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.533291+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.542327+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.624749+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.750223+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.750294+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.751071+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.751537+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.751552+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.751958+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.751993+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.752394+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.761004+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:53.761445+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.099452+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.100018+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.101868+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.103276+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.103310+00:00", "trade", 10.8, 52.0]
["2026-09-02T13:40:54.103316+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:40:54.103319+00:00", "trade", 10.81, 48.0]
["2026-09-02T13:40:54.103467+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.115931+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.182826+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.203761+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.203816+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:40:54.267293+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.267353+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.267874+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.267879+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.267924+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.267974+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.268330+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.268385+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.575989+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:54.576431+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:55.806742+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:56.070381+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:40:56.070437+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.070497+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.070502+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.070572+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.073614+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.080541+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.080776+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:56.178349+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:57.095091+00:00", "trade", 10.8025, 20.0]
["2026-09-02T13:40:59.804056+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:40:59.807056+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:59.807497+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:59.807577+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:40:59.930652+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:40:59.994307+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:00.569951+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:00.579111+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:00.579123+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:00.579150+00:00", "trade", 10.82, 96.0]
["2026-09-02T13:41:00.579154+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:00.579154+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:41:00.579154+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:00.579156+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:41:00.579160+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:41:00.579163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579183+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579219+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579244+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579249+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579479+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579509+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579509+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579562+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:00.579579+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579592+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:00.579620+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579624+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579635+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579645+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579660+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579705+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579735+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579765+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.579895+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.580201+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.583614+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:00.586646+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:01.280387+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:01.280588+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:01.293809+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.350328+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.350433+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.356407+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.575084+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.576207+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:03.584066+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:04.069955+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:04.069990+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:04.070426+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:04.894203+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:04.894213+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.007759+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.007774+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.037580+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.038473+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:41:05.038542+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.038798+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:41:05.038808+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038808+00:00", "trade", 10.82, 98.0]
["2026-09-02T13:41:05.038808+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.038810+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:05.038819+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038822+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:41:05.038864+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038888+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038927+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038973+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:05.038975+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:41:05.039104+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.039105+00:00", "trade", 10.82, 6.0]
["2026-09-02T13:41:05.039760+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.045935+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.813236+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:05.857709+00:00", "trade", 10.8187, 2.0]
["2026-09-02T13:41:05.858073+00:00", "trade", 10.8187, 1.0]
["2026-09-02T13:41:06.459173+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.157087+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157099+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157099+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:41:07.157138+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157159+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157174+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.157195+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157219+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157234+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157234+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:41:07.157252+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157270+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157289+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157309+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157331+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157340+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157349+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157364+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157376+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157385+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157394+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:41:07.157406+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157418+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157421+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:41:07.157454+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157457+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157467+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157467+00:00", "trade", 10.82, 11900.0]
["2026-09-02T13:41:07.157475+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157478+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157490+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157496+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157535+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157545+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157548+00:00", "trade", 10.82, 464.0]
["2026-09-02T13:41:07.157548+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157556+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157562+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157577+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157600+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.157628+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157638+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157638+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157650+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157652+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157662+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157662+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157670+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157676+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157680+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.157685+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157691+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157730+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157743+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157743+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157749+00:00", "trade", 10.82, 854.0]
["2026-09-02T13:41:07.157755+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157761+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157770+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157791+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.157794+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157806+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157806+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.157809+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:41:07.157866+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.157887+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157890+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157896+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157899+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157901+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.157902+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157905+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157908+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.157917+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158006+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158007+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158010+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158016+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158019+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158025+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158031+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158031+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158037+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158041+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158056+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158073+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158079+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158079+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158086+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158096+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158119+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158121+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158127+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158173+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158176+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158181+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158197+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158197+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158212+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158227+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:41:07.158282+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158320+00:00", "trade", 10.82, 1000.0]
["2026-09-02T13:41:07.158382+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158387+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158410+00:00", "trade", 10.82, 378.0]
["2026-09-02T13:41:07.158410+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158462+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158502+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158720+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:07.158723+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158727+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.158732+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:07.158736+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:07.158736+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.158738+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158741+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158743+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158748+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158760+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:41:07.158760+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.158765+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.158765+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158768+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158778+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158803+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158818+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158858+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158863+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158882+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.158882+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158923+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158963+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.158982+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158982+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:41:07.158988+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:07.158988+00:00", "trade", 10.82, 191.0]
["2026-09-02T13:41:07.158991+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.158991+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159029+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159039+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159064+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159228+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:41:07.159239+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159259+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.159261+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159264+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.159273+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.159276+00:00", "trade", 10.82, 1100.0]
["2026-09-02T13:41:07.159305+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159305+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159384+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159404+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.159435+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.159470+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159600+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159643+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:41:07.159679+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159679+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159730+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:41:07.159730+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.159730+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159734+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159736+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159886+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159906+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159908+00:00", "trade", 10.825, 201.0]
["2026-09-02T13:41:07.159911+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159989+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:07.159989+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.159991+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.159991+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159991+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:41:07.159992+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.160076+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.160101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.160161+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.160175+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:07.160323+00:00", "trade", 10.82, 334.0]
["2026-09-02T13:41:07.160447+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.160622+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.160726+00:00", "trade", 10.82, 60000.0]
["2026-09-02T13:41:07.161113+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.161555+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.162106+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.162482+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:41:07.166051+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:07.168677+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.169493+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.169649+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.170025+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.260065+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.260145+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:07.858436+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:07.858438+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:07.858439+00:00", "trade", 10.82, 600.0]
["2026-09-02T13:41:07.858508+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:07.859175+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.859390+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.859405+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.859540+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.859601+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.859656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.860247+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.860703+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.860718+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.861179+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.960697+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:07.960742+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:07.960782+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:07.960832+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:07.964225+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:07.971017+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:07.974249+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:08.116013+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:08.893320+00:00", "trade", 10.83, 95.0]
["2026-09-02T13:41:09.213507+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.248275+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.380537+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:41:09.380811+00:00", "trade", 10.83, 400.0]
["2026-09-02T13:41:09.416948+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.416998+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.417294+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.417930+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.421614+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:09.533879+00:00", "trade", 10.83, 20.0]
["2026-09-02T13:41:09.534829+00:00", "trade", 10.83, 34.0]
["2026-09-02T13:41:09.627814+00:00", "trade", 10.83, 14.0]
["2026-09-02T13:41:09.713030+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:09.834434+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:09.844930+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.117951+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.143587+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.248503+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.334909+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.382643+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:10.383239+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.389404+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:10.390216+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.436998+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.492495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.515520+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.594719+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.595040+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:10.595676+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.804604+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:41:10.807126+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.807562+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:10.808329+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.868628+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:10.968957+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:11.181209+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:11.341396+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:11.344323+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:11.461598+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:11.543634+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544271+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544311+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544326+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544336+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544571+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544722+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.544742+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545178+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545183+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545183+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545228+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545243+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.545609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.549348+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.549373+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:11.792002+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.854621+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.854631+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.855007+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.855113+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.855117+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.855569+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.855583+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.856045+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.856115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.856541+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.856591+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.857007+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.857077+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.857503+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.857543+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858019+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858019+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858500+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858516+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858987+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.858997+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.859488+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.862124+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:11.865713+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:12.129097+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:12.129563+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:12.129618+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:12.129633+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:12.132269+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:12.138741+00:00", "trade", 10.8375, 5.0]
["2026-09-02T13:41:12.139108+00:00", "trade", 10.8375, 1.0]
["2026-09-02T13:41:12.139145+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:12.424393+00:00", "trade", 10.835, 25.0]
["2026-09-02T13:41:12.432335+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:12.742350+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:13.024596+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:41:13.024599+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.024664+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.024789+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.025369+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:41:13.025376+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.025387+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:41:13.025516+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.025646+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.025687+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.025947+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.026022+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.026032+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.026534+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.031270+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.039585+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.128281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.269273+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.269739+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.269759+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.321728+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.353619+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.466970+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.490155+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:13.490170+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.490220+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.490325+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.573639+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:13.914809+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:14.046363+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.046418+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.151789+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.155072+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.174498+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.174869+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:14.265576+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:16.084352+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:16.084397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:16.462804+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:41:16.853703+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:16.854260+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:16.887288+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:17.244566+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:17.246200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246220+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246283+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:41:17.246283+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:41:17.246311+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246311+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246326+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246331+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246381+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246596+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:17.246606+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:17.250305+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:17.324523+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:41:17.346860+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:17.587501+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:41:17.588244+00:00", "trade", 10.83, 1300.0]
["2026-09-02T13:41:17.589565+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:17.666418+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:41:18.672720+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.672775+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.673878+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.674053+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.674600+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.674985+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.675457+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.677331+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.702957+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.703103+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:18.703960+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.705944+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.706416+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.709723+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.713041+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.782823+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.782848+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:18.917849+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:41:18.918281+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.045345+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.077080+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.077086+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.077140+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.077591+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.077772+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.084568+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.162990+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.163141+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.163236+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.163742+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.164549+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.172593+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.179946+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:19.271304+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:20.065518+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:20.065575+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:41:20.300180+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.127424+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.127995+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.128497+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.128998+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.130366+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.136105+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.142851+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.354100+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:21.568632+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:41:21.683537+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:22.786349+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:22.795962+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:22.797275+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:22.904441+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:22.906240+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:23.226349+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:24.363719+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:24.680967+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:41:24.682896+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.001726+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.035131+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.118831+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.341222+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:25.341738+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.342169+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.342169+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.342645+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.342791+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.921622+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:25.922158+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.922159+00:00", "trade", 10.83, 50.0]
["2026-09-02T13:41:25.922159+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:41:25.922204+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.922214+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.922284+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.922549+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.922748+00:00", "trade", 10.83, 71.0]
["2026-09-02T13:41:25.922790+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.923176+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:25.924544+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.925451+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.925471+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:25.926574+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:26.026282+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:26.026723+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:26.027189+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:26.058915+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:26.215659+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:41:28.488133+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.488705+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:28.488800+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:28.488880+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.489005+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.491456+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.491872+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.491937+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.491937+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.492398+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.492398+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.540754+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.540794+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.541235+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.541235+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.541716+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.541716+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.542232+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.542653+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.542718+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.543124+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.543180+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.543585+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.543666+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.544077+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.544127+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.544508+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.544603+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.544974+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.545094+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.545450+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.545570+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.545946+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.546066+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.546397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.546532+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.546853+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.547034+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.547314+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.547515+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.547811+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.547976+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.548277+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.548462+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.548713+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.548938+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.549174+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.549409+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.549625+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.549911+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.550106+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.550392+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.550557+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.550913+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.551018+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.551399+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.551479+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.551870+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.551955+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.552356+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.552437+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.552823+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.552898+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.553299+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.553349+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.553790+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.553820+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.554271+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.554286+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.554758+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.554762+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.555223+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.555238+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.555719+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.555744+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.556231+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.556231+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.556717+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.556717+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.557193+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.557193+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.557659+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.557659+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.558160+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.558180+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.558641+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.558641+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.559133+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:28.559133+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:29.012119+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:29.012179+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:41:29.012485+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.012605+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.013347+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.013582+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.013602+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.018504+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.043479+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.117611+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.117651+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.217409+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:29.994328+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:30.694264+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:30.694319+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:30.696013+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.704198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.705892+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:30.708894+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.713650+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.714081+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.716016+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.720301+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:30.813092+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:30.813183+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.043202+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.043648+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.044129+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.044149+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.044585+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.044585+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.053612+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.515494+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.541611+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.545415+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.546092+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.546438+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.546618+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.546668+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.547375+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.547511+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.547515+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.548032+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.548543+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.549280+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.549636+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.549651+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.551104+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.556056+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.578159+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.662339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.952813+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.952898+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:41:31.953254+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.953304+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.953835+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.954301+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.954697+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.962762+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.972385+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.981155+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:41:31.981837+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:31.982288+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:31.982303+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:31.982343+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:31.985461+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:31.996963+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.017793+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.053754+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.110148+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.113030+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.114018+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.214552+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:41:32.214561+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:41:32.214568+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.214598+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.214624+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:41:32.214645+00:00", "trade", 10.83, 13.0]
["2026-09-02T13:41:32.214703+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.222642+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.224361+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.226551+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.318476+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.318546+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.318561+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.319423+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.319423+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.319884+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.672471+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.672506+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:41:32.672516+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.672761+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.672761+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.673072+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.673252+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.673568+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.673573+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.673678+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.679798+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.768510+00:00", "trade", 10.83, 44.0]
["2026-09-02T13:41:32.777754+00:00", "trade", 10.8201, 3.0]
["2026-09-02T13:41:32.779140+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.779240+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.779305+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.779386+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.789164+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:32.860970+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070289+00:00", "trade", 10.82, 27.0]
["2026-09-02T13:41:33.070292+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:33.070340+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:33.070343+00:00", "trade", 10.82, 474.0]
["2026-09-02T13:41:33.070375+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.070460+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.070482+00:00", "trade", 10.82, 73.0]
["2026-09-02T13:41:33.070488+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:41:33.070488+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:33.070491+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:41:33.070491+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:41:33.070542+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:41:33.070551+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:33.070566+00:00", "trade", 10.82, 462.0]
["2026-09-02T13:41:33.070592+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:33.070593+00:00", "trade", 10.82, 83.0]
["2026-09-02T13:41:33.070593+00:00", "trade", 10.82, 417.0]
["2026-09-02T13:41:33.070596+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070601+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070836+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070852+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070866+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:41:33.070927+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:33.070948+00:00", "trade", 10.82, 73.0]
["2026-09-02T13:41:33.070957+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.070966+00:00", "trade", 10.82, 38.0]
["2026-09-02T13:41:33.070978+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:41:33.070982+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071327+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071413+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071477+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:41:33.071518+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071563+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071663+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071673+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071683+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071849+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.071969+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.072109+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.072124+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.073022+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.073478+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.073588+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.173100+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.173321+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.251884+00:00", "trade", 10.815, 114.0]
["2026-09-02T13:41:33.541029+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.541941+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.542442+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.846062+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:33.846097+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:34.033995+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:34.084376+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:34.530320+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:34.700867+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:34.716514+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.664484+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.678633+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.678758+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.679119+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.686371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.686375+00:00", "trade", 10.81, 12.0]
["2026-09-02T13:41:36.686401+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.686441+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:41:36.687163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.693333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:36.806215+00:00", "trade", 10.81, 488.0]
["2026-09-02T13:41:36.806217+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:41:36.806217+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:36.806308+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.806949+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807020+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:41:36.807074+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807150+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807170+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807290+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807561+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.807766+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.810608+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:41:36.811600+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.811630+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.811866+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.811901+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.812347+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:36.812703+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:36.908787+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:37.152073+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:41:37.654297+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:37.771501+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:37.772754+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:37.774228+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:37.774243+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:37.774258+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:37.780964+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:37.781054+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:37.781926+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.042002+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.052244+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:41:38.052292+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.052292+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.052702+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.052734+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:41:38.052780+00:00", "trade", 10.8, 30.0]
["2026-09-02T13:41:38.053675+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.053787+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:41:38.054126+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.055469+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.056732+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:38.057098+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.057684+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.059228+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.059484+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.059559+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.062787+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.075853+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.075858+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.075923+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.153363+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.163636+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:41:38.794563+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:38.794638+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:39.129648+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:39.280638+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.323673+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.323673+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.330650+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.389991+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.484838+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.485309+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.486025+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.486747+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.487795+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.494611+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.524768+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.527239+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:40.546610+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.051971+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.261568+00:00", "trade", 10.7923, 100.0]
["2026-09-02T13:41:41.342385+00:00", "trade", 10.7923, 300.0]
["2026-09-02T13:41:41.342876+00:00", "trade", 10.8, 38.0]
["2026-09-02T13:41:41.342926+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.342976+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.343216+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.343261+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.344229+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.344710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.344710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.345021+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.345898+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.347527+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.348839+00:00", "trade", 10.8, 23.0]
["2026-09-02T13:41:41.350258+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:41.351005+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.351947+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.352479+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.352709+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.376957+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.449766+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.491812+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:41:41.491856+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:41.491926+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:41.492738+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:41.496237+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:41.499935+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.502782+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.504627+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.510285+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.596892+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:41.704769+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:42.524561+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:42.525709+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:42.526180+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:42.526215+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:42.526260+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:42.526661+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:42.539411+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:42.707984+00:00", "trade", 10.8068, 166.0]
["2026-09-02T13:41:42.708342+00:00", "trade", 10.8068, 1.0]
["2026-09-02T13:41:43.317980+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.319077+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.319503+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.339035+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.345766+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.354001+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.378224+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.416337+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:41:43.416340+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:41:43.416340+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:43.416395+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.416470+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.416520+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.416527+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:41:43.416527+00:00", "trade", 10.79, 39.0]
["2026-09-02T13:41:43.416529+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:41:43.416630+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.416951+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417041+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:41:43.417167+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417191+00:00", "trade", 10.792, 1300.0]
["2026-09-02T13:41:43.417192+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417269+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:41:43.417377+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417401+00:00", "trade", 10.7918, 270.0]
["2026-09-02T13:41:43.417412+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417578+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417793+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.417834+00:00", "trade", 10.79, 30.0]
["2026-09-02T13:41:43.417938+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:41:43.423071+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.424013+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.424068+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:43.424128+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.424132+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:41:43.424132+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:41:43.424137+00:00", "trade", 10.79, 68.0]
["2026-09-02T13:41:43.424158+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.424163+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:41:43.424394+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:41:43.424429+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:41:43.424649+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.424690+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.428443+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.428484+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.429155+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.429965+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:41:43.450982+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.455709+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.462410+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.462475+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.942681+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:43.950366+00:00", "trade", 10.79, 60.0]
["2026-09-02T13:41:43.950372+00:00", "trade", 10.79, 60.0]
["2026-09-02T13:41:43.962356+00:00", "trade", 10.79, 61.0]
["2026-09-02T13:41:43.962488+00:00", "trade", 10.79, 62.0]
["2026-09-02T13:41:43.968009+00:00", "trade", 10.79, 63.0]
["2026-09-02T13:41:43.975846+00:00", "trade", 10.79, 63.0]
["2026-09-02T13:41:44.035127+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.444803+00:00", "trade", 10.79, 375.0]
["2026-09-02T13:41:44.451025+00:00", "trade", 10.79, 64.0]
["2026-09-02T13:41:44.451110+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.451158+00:00", "trade", 10.79, 64.0]
["2026-09-02T13:41:44.451173+00:00", "trade", 10.79, 64.0]
["2026-09-02T13:41:44.455891+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.456813+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.461339+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.463339+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.481933+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.482056+00:00", "trade", 10.79, 64.0]
["2026-09-02T13:41:44.482056+00:00", "trade", 10.79, 64.0]
["2026-09-02T13:41:44.769910+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.770417+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.770432+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.770462+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.781493+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:41:44.798860+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:41:44.799035+00:00", "quote", 10.78, 10.81]
["2026-09-02T13:41:44.799115+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799135+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799346+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799391+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799611+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799636+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799661+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.799797+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800178+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800198+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800218+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800218+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800463+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.800709+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.801165+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.816953+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.822070+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.829538+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:44.829553+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:44.829608+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:44.829828+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.830119+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.830209+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.830209+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:44.830325+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.830335+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.830336+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:41:44.830380+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:44.830399+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:41:44.830435+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:44.830495+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:44.830690+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:41:44.830751+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:41:44.830892+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:41:44.830951+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:44.838469+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.844634+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.931697+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.931742+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.951088+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:44.986168+00:00", "trade", 10.81, 68.0]
["2026-09-02T13:41:44.986183+00:00", "trade", 10.81, 68.0]
["2026-09-02T13:41:44.995950+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.022399+00:00", "trade", 10.81, 70.0]
["2026-09-02T13:41:45.022401+00:00", "trade", 10.81, 70.0]
["2026-09-02T13:41:45.022479+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:45.147391+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.147837+00:00", "trade", 10.81, 72.0]
["2026-09-02T13:41:45.147894+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:45.147912+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:45.477875+00:00", "trade", 10.81, 73.0]
["2026-09-02T13:41:45.477877+00:00", "trade", 10.81, 73.0]
["2026-09-02T13:41:45.478091+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:45.478127+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:45.479138+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.584840+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.872858+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.873329+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.873815+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.874021+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:45.874146+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:45.883508+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:45.883543+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.097730+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.098201+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.098484+00:00", "trade", 10.81, 74.0]
["2026-09-02T13:41:46.098508+00:00", "trade", 10.81, 74.0]
["2026-09-02T13:41:46.098547+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.098550+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.098553+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.098553+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.098697+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.098742+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.098993+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.099163+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.099178+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.100296+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.100406+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.111883+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.111949+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.112232+00:00", "trade", 10.81, 75.0]
["2026-09-02T13:41:46.112264+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.112347+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.116015+00:00", "trade", 10.81, 76.0]
["2026-09-02T13:41:46.116097+00:00", "trade", 10.81, 76.0]
["2026-09-02T13:41:46.116184+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.116473+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.116479+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.116482+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:46.171501+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.196265+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.196485+00:00", "trade", 10.81, 77.0]
["2026-09-02T13:41:46.196487+00:00", "trade", 10.81, 77.0]
["2026-09-02T13:41:46.196601+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.196866+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.197172+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.197368+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.198350+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.228752+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.229569+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.230030+00:00", "trade", 10.81, 78.0]
["2026-09-02T13:41:46.230075+00:00", "trade", 10.81, 78.0]
["2026-09-02T13:41:46.230181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.230401+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.230537+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.239543+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.239704+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.239754+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.240054+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.240586+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.240947+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.258919+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.315830+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.316076+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.317013+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.317479+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.317750+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.319337+00:00", "trade", 10.81, 80.0]
["2026-09-02T13:41:46.319337+00:00", "trade", 10.81, 80.0]
["2026-09-02T13:41:46.330570+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.343456+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.343492+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.343556+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.343792+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.343822+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.344078+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.354558+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.354593+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.354919+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.359625+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.374230+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.377152+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.532081+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.535861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.548927+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.651917+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.732956+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.732991+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.733287+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.733668+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.735231+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.735301+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.735382+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.735467+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.736209+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.736224+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.821971+00:00", "trade", 10.81, 22.0]
["2026-09-02T13:41:46.833992+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.834027+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.834634+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.834734+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.837591+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.837972+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.911988+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.934191+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.934271+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.934462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.934692+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.934727+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.935204+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.938251+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.938286+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.938617+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.948134+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.948781+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.948811+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.949072+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.949498+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.952400+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.953668+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.953703+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.953778+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.956479+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:46.993733+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.994210+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.994465+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.994650+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.994936+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.994936+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.995082+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:46.996931+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.009406+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.015586+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.045512+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.047366+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.106172+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.109184+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.110307+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.154161+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.157685+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.159664+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.199900+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.200141+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.205679+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.218776+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.222489+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.228273+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.259337+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.259558+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.290958+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.291299+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.320473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.368994+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.390711+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.391092+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.421149+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.422562+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.450819+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.451045+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.465038+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.465414+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.567618+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.569849+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.571292+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.613372+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.714484+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.714905+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.718609+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.734537+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.750495+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.750715+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.794324+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:41:47.794342+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:41:47.794344+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:47.794348+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:41:47.794351+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:41:47.794399+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794404+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794414+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794424+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794466+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:41:47.794470+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794480+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794520+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794565+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794585+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:47.794831+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:47.795031+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.795733+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.798735+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:47.806273+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.806894+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.845311+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:47.856192+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.856793+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.896368+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.896924+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:47.902888+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.905820+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.943154+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.943380+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:47.972805+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:47.973778+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.023431+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.023967+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.024018+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.024444+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.024454+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.024824+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:41:48.057708+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.058481+00:00", "trade", 10.8, 99.0]
["2026-09-02T13:41:48.062098+00:00", "trade", 10.8084, 1848.0]
["2026-09-02T13:41:48.350442+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.350547+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.351008+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.452064+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.523294+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.523369+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.524788+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.531313+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.533298+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.533388+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.533413+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.533574+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.533594+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.533739+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.534010+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.534301+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.534306+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.541092+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.546334+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.592449+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.593271+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.593712+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:48.594053+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.595041+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.695405+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.805884+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:48.918747+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:41:49.167014+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:41:49.219080+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.219336+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:49.220132+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.220824+00:00", "trade", 10.8, 8.0]
["2026-09-02T13:41:49.221431+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.221536+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.227881+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:49.228312+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:49.228347+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:41:49.228728+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.228813+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.228929+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.239664+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.239900+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:41:49.527671+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:41:49.527727+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.527742+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.527772+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.527802+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.527839+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:41:49.527912+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.528102+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.528123+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:41:49.528143+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:41:49.528188+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.528493+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.528619+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.529095+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.529135+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.529491+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.531471+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.531476+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.531516+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.531606+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.531806+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.531897+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.532458+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.534794+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.534989+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:49.535801+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.536768+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.552010+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.552075+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.635604+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.635649+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.731162+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.848046+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.848467+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.852146+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.852838+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.871121+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.871412+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.871552+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.871622+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.871647+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.872059+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.872555+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.872956+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.872986+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.873321+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.873407+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.873447+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.873938+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.873998+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.874424+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.874484+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.874670+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.874930+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.874930+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.875221+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.875657+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.876334+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.882193+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.882624+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.882664+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.882679+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.882679+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.882729+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.883170+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.883190+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.883651+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.883676+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884157+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884172+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884408+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884639+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884664+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.884874+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885090+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885120+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885130+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885370+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885556+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885611+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885616+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.885641+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.886292+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.913738+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.914139+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.914179+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.914179+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.914219+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.914490+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.914490+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.914710+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.914966+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.914981+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.915262+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.915938+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.916094+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.916525+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.916570+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:49.916885+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917342+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917482+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917823+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917933+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917963+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.917983+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918259+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918464+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918464+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918740+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918880+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918935+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.918980+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919221+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919341+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919402+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919442+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919702+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919823+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919898+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.919898+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920193+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920289+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920374+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920374+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920695+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920740+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920860+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.920880+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.921181+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:49.921221+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.001287+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.016202+00:00", "trade", 10.8135, 1.0]
["2026-09-02T13:41:50.061426+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.061741+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.061776+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.061907+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.061912+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.062177+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.062548+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.062643+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.062663+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.062709+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.062709+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.063024+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:41:50.063110+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.063631+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.063631+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.064102+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.064102+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.064563+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.064588+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.065059+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.065064+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.065550+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.065550+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066031+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066052+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066463+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066508+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066513+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.066939+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.240087+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.269803+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.277697+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:50.285581+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:50.285641+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:50.285661+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:50.285675+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:41:50.285676+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:50.285876+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.287220+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.293414+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.294327+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.294392+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.301233+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.438067+00:00", "trade", 10.82, 94.0]
["2026-09-02T13:41:50.438079+00:00", "trade", 10.82, 94.0]
["2026-09-02T13:41:50.438706+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.438771+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.439989+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.526265+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.539026+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.539071+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:50.593009+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.027497+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.027587+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.028404+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.028624+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.048301+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.139218+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.140060+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.140221+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.140637+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.144125+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.144155+00:00", "trade", 10.815, 94.0]
["2026-09-02T13:41:51.144167+00:00", "trade", 10.815, 94.0]
["2026-09-02T13:41:51.144356+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.144897+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.144962+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.146701+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.147012+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.147032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.147127+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.147383+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.147884+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.148054+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.148440+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.148531+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.148581+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.148896+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.148896+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.149022+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.149362+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.149373+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.150901+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.172728+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.173064+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.173650+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.177550+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.177570+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.178607+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.178943+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.179053+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.179164+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.179169+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.181269+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.192741+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.193082+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.193287+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.195678+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.195863+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.196766+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.196781+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.196781+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.198916+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.199257+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.199372+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.217721+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.226351+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.226687+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.231689+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.253892+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.254483+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.254879+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.254940+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.260693+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:51.260823+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:51.261585+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:51.261615+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:51.336950+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:41:51.359629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.359700+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.359709+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:41:51.360020+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:51.360161+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.360186+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.360246+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.360266+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.360707+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.360732+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.643768+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.911542+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:51.911552+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.225170+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.406578+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.406683+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.407375+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.407530+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.407771+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.407836+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.407896+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.407911+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.407936+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.408187+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.410548+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.411294+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.411304+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.429317+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.440319+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.440820+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.475112+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.475563+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.477517+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.477578+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.484644+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.484654+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.488218+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.488684+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.570033+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:52.729203+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.729534+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.729975+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.731283+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.731408+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.737177+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.742876+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.742876+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:52.743532+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.041022+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.041423+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.056790+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.057522+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.139753+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.139773+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:53.139828+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:53.140304+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:54.584216+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:54.914244+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.914584+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.914700+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.914725+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.915035+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.915045+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.918664+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.919797+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.922368+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.927650+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:54.955998+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.022101+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.022778+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.052263+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.052930+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.153946+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.205093+00:00", "trade", 10.814, 97.0]
["2026-09-02T13:41:55.254470+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.362027+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.363180+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.366708+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.387724+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.388180+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:55.971507+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.048071+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:41:56.595383+00:00", "trade", 10.82, 44.0]
["2026-09-02T13:41:56.595852+00:00", "trade", 10.82, 96.0]
["2026-09-02T13:41:56.595852+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.597296+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.605350+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.606588+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.616547+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:56.941768+00:00", "trade", 10.8107, 38.0]
["2026-09-02T13:41:56.963353+00:00", "trade", 10.8113, 37.0]
["2026-09-02T13:41:58.147093+00:00", "trade", 10.814, 1.0]
["2026-09-02T13:41:58.185353+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:41:58.187070+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.187747+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.387744+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.438410+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.438886+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.538494+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.538940+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:58.738993+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:41:59.144215+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.144475+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.146054+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.153838+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.177464+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.319814+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.320060+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.340152+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:41:59.639768+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.640018+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.642975+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.643211+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.816279+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.853769+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:41:59.994359+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:00.248245+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:00.253122+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:00.448363+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:00.598403+00:00", "trade", 10.8114, 5.0]
["2026-09-02T13:42:00.598770+00:00", "trade", 10.8114, 1.0]
["2026-09-02T13:42:01.222666+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.226410+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.288343+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:42:01.288513+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.288535+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:01.288535+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:01.288799+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:01.288954+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.289139+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.289154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.289180+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.289430+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.289656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.291615+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.293400+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.295134+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.296773+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.299068+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:01.299559+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:01.388837+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:01.520822+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:01.627286+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.627347+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.627673+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:42:01.628154+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.628229+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:42:01.628700+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.628705+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.628745+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:42:01.629226+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.629642+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.679496+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:01.721223+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:42:01.727370+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:42:01.750385+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.750445+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.750470+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.750486+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.783123+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.783209+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.783269+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.783464+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.783915+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.784091+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.784672+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.785720+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.787479+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.787915+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.793679+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.825512+00:00", "trade", 10.83, 91.0]
["2026-09-02T13:42:01.826412+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.826918+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.923077+00:00", "trade", 10.83, 91.0]
["2026-09-02T13:42:01.923083+00:00", "trade", 10.83, 91.0]
["2026-09-02T13:42:01.942504+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:01.951460+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.951886+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.951911+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.951921+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.951941+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:01.952362+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:02.152555+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:02.250799+00:00", "trade", 10.83, 91.0]
["2026-09-02T13:42:02.250805+00:00", "trade", 10.83, 91.0]
["2026-09-02T13:42:02.250875+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:02.251506+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:02.252985+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:02.253000+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.648309+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.648880+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.649461+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.649702+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.649958+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.649993+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.650424+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.650504+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.650920+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.650975+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.651416+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.651436+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.651902+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.651917+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.652383+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.652393+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.652874+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.652920+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.653356+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.653396+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.653857+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.653867+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.653877+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:02.654318+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:03.502055+00:00", "trade", 10.83, 9.0]
["2026-09-02T13:42:03.537566+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:03.707487+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:03.941154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.037715+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.073821+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.845874+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.846335+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.846831+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:04.846841+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:06.018262+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:06.018263+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:06.018994+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019029+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019059+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019114+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019215+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019215+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019275+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019460+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019530+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019550+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019626+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019636+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019666+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019676+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019676+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019711+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.019716+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.020007+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.060684+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.060734+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.061230+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.062067+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.063886+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.064488+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.069590+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.072612+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.080877+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.084992+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.128250+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.142088+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.142098+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.142855+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.143015+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.143216+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.143536+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.144213+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.147817+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.148659+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.149130+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:06.152097+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:06.152563+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.202962+00:00", "trade", 10.835, 4.0]
["2026-09-02T13:42:07.210062+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.233262+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.233598+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.234771+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.235247+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.235563+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.236024+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.238159+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.241587+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.259831+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.259891+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.260011+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.260072+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.260607+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.261665+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.265249+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.265469+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.268647+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.269449+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.282435+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.293932+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.397339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.397379+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.397534+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.402802+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.611575+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.781275+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.784753+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.784824+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.785084+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.785345+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.785631+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.786347+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.796998+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.797058+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.799193+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.800145+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.835485+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.901036+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.938816+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.939358+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.939473+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.940706+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.950028+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.950650+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.966267+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:07.967194+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.967966+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:07.967986+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:08.329965+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:08.329986+00:00", "trade", 10.85, 18.0]
["2026-09-02T13:42:08.330496+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:08.351601+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:08.402418+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:09.019842+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:09.558943+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:09.559319+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:09.588364+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:09.727106+00:00", "trade", 10.84, 250.0]
["2026-09-02T13:42:09.727373+00:00", "trade", 10.84, 250.0]
["2026-09-02T13:42:11.386533+00:00", "trade", 10.84, 900.0]
["2026-09-02T13:42:11.392800+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.400278+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.401125+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.401346+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.401807+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.603027+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.979220+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:11.994051+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:12.856309+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:12.856649+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:12.856975+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:12.858669+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:12.859511+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:12.859587+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:12.893412+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:12.893648+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.102877+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:13.136167+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:13.136402+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.239964+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:13.240035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:13.283949+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.287092+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:13.287603+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.299181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.299847+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.301206+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.312252+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.347060+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.348188+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.358357+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.359595+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.360001+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.362146+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.404362+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.406687+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.705947+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.706012+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:13.941858+00:00", "trade", 10.84, 26.0]
["2026-09-02T13:42:14.023048+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:14.023725+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.023725+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.024021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.024316+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.032456+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.033323+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.033325+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:14.033405+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:42:14.033405+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:42:14.033428+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033436+00:00", "trade", 10.82, 90.0]
["2026-09-02T13:42:14.033439+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:42:14.033439+00:00", "trade", 10.82, 16.0]
["2026-09-02T13:42:14.033441+00:00", "trade", 10.82, 49.0]
["2026-09-02T13:42:14.033453+00:00", "trade", 10.82, 151.0]
["2026-09-02T13:42:14.033453+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:14.033456+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:14.033468+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033524+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033529+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033539+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033549+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033569+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033574+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033703+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:42:14.033709+00:00", "trade", 10.82, 8.0]
["2026-09-02T13:42:14.033709+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:42:14.033712+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:42:14.033820+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033824+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033834+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033887+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:42:14.033890+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:42:14.033892+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:42:14.033895+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:14.033919+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.033962+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:14.033968+00:00", "trade", 10.82, 37.0]
["2026-09-02T13:42:14.034040+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.034335+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.034366+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.034401+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.034461+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.039007+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:14.039353+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.039463+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.039813+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.039818+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.044660+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.046575+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.049847+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.049928+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.056518+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.074752+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.084235+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.084542+00:00", "trade", 10.82, 9.0]
["2026-09-02T13:42:14.085147+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.090795+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.132961+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.134041+00:00", "trade", 10.82, 92.0]
["2026-09-02T13:42:14.135316+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.146333+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.147300+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.160660+00:00", "trade", 10.82, 74.0]
["2026-09-02T13:42:14.160687+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:14.160938+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:14.171352+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:14.330728+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:14.633656+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.633717+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:14.633756+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.633841+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.636097+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:14.638187+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.638292+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.638688+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.640853+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.737749+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:14.874624+00:00", "trade", 10.8225, 2.0]
["2026-09-02T13:42:14.874985+00:00", "trade", 10.8225, 1.0]
["2026-09-02T13:42:15.285417+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.285492+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.286163+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.286284+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:15.296663+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:15.330687+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:42:15.331048+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:42:15.874653+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.874984+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.897372+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:15.898079+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.902149+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.906108+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:15.907171+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.907642+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.907937+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.908143+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.908218+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.908599+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.908664+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.909070+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.909120+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.909571+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.909586+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.910027+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.910067+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.910524+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.910539+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911025+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911025+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911501+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911501+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911977+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.911992+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.912468+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.912468+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.912934+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.912949+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.913451+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.913902+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.913937+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.914378+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.914413+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.914413+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.914889+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.914909+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.915375+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.915390+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.915856+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.915866+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.916352+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.916352+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.916854+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.916854+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.917325+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.917335+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.917821+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.917821+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.918332+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.918337+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.918809+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.918809+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.919325+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.919771+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.919816+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.920232+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.920307+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.920708+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.920788+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.921169+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.921269+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.921665+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.921750+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.922111+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.922232+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.922572+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.922713+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.923054+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.923189+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.923515+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.923655+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.924026+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.924151+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.924497+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.924627+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:15.924953+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:16.001255+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:16.202736+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:16.232327+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:16.481978+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:16.513022+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:16.531146+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:16.531190+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:16.531633+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:16.531676+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:16.532057+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:16.535566+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.536513+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.538322+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.538703+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.544291+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.544577+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:16.545204+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.545514+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.546116+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.552075+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:16.558255+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.116244+00:00", "trade", 10.84, 9.0]
["2026-09-02T13:42:17.116256+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116292+00:00", "trade", 10.84, 90.0]
["2026-09-02T13:42:17.116317+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.116317+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.116349+00:00", "trade", 10.84, 90.0]
["2026-09-02T13:42:17.116382+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116382+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.116391+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:42:17.116406+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:42:17.116412+00:00", "trade", 10.84, 33.0]
["2026-09-02T13:42:17.116412+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116412+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.116422+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:42:17.116422+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:17.116424+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:17.116427+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.116439+00:00", "trade", 10.84, 65.0]
["2026-09-02T13:42:17.116442+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116448+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:42:17.116481+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116487+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116490+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116493+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116518+00:00", "trade", 10.84, 36.0]
["2026-09-02T13:42:17.116520+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:42:17.116523+00:00", "trade", 10.85, 4.0]
["2026-09-02T13:42:17.116550+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:17.116587+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116632+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116642+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116653+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116678+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116733+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116763+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.116932+00:00", "trade", 10.84, 90.0]
["2026-09-02T13:42:17.117164+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.117434+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.117500+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.117685+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.117845+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.117936+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.221433+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.221841+00:00", "trade", 10.84, 57.0]
["2026-09-02T13:42:17.221841+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:17.221864+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:17.221889+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:42:17.221894+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:42:17.221929+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.222138+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:17.222410+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.223192+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.223472+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.226219+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.226480+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.474667+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.475118+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.475228+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.495076+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.551340+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.551390+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.551681+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.551716+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.558462+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.558698+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.559179+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.559244+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:17.561174+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.561645+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.561960+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.562156+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.562201+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.562642+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.562672+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.563128+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.563138+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.563604+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.563629+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.564100+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.564116+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.564602+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.564617+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.565078+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.565093+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.565564+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.565584+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.566070+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.566526+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.566561+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.567002+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.567038+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.567474+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.567519+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.567965+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.568030+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.568416+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.568501+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.568902+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.569007+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.569198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.569493+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.569679+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.569985+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.570130+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.570476+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.570611+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.570992+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.571072+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.571473+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.571538+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.571979+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.572024+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.572480+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.572480+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.572987+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.573443+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.573468+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.573929+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.573959+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.574385+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.574440+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.574846+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.574926+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.575317+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.575408+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.575778+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.575889+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.575954+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.576370+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.576380+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.576856+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.576871+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.577342+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.577342+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.577828+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.577828+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.578329+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:17.578344+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:18.109377+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:18.194395+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.195397+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.195723+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.196169+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.203171+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.530733+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:18.530739+00:00", "trade", 10.84, 89.0]
["2026-09-02T13:42:18.530773+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.531292+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:18.531292+00:00", "trade", 10.84, 90.0]
["2026-09-02T13:42:18.531566+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:42:18.535083+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.538060+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.538476+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.538862+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.539243+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.543654+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:18.558163+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.558173+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.558730+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.569174+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.571059+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.701255+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.754662+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.759258+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.759323+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.759328+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.764541+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.764741+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.803514+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.825561+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.901643+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.972582+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:18.987984+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.033480+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:20.033485+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.033495+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.033525+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.035113+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.036051+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.037549+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.043388+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.043587+00:00", "trade", 10.84, 1050.0]
["2026-09-02T13:42:20.043611+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:20.043629+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:20.043644+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:20.043695+00:00", "trade", 10.84, 150.0]
["2026-09-02T13:42:20.043899+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:42:20.044040+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:20.044041+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:20.044044+00:00", "trade", 10.84, 46.0]
["2026-09-02T13:42:20.044055+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.044056+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:20.044060+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:20.044060+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:20.044065+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:20.044075+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044077+00:00", "trade", 10.84, 125.0]
["2026-09-02T13:42:20.044083+00:00", "trade", 10.84, 950.0]
["2026-09-02T13:42:20.044085+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044205+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044691+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044771+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044812+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.044852+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.046125+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.074939+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.075976+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.144339+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.148364+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.222666+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.222942+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.222972+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:20.324665+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.325111+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.326379+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.326770+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.580821+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.580866+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.581292+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.581332+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.581778+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.581808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.582264+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.582274+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.582325+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.582771+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.582781+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.583262+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.583718+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.583748+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.584184+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.584239+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.584670+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.584705+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.584710+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.585197+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.585217+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.585723+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.585723+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.586189+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.586219+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.586685+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.586690+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.587166+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.587181+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.587647+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.587662+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.588143+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.588169+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.588509+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.588645+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.588645+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.589111+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.661714+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.661718+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:20.661784+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.661785+00:00", "trade", 10.83, 86.0]
["2026-09-02T13:42:20.661788+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:20.661788+00:00", "trade", 10.83, 61.0]
["2026-09-02T13:42:20.661789+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:20.661789+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:20.661793+00:00", "trade", 10.83, 114.0]
["2026-09-02T13:42:20.661802+00:00", "trade", 10.83, 39.0]
["2026-09-02T13:42:20.661849+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.661864+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.662732+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.662752+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.662772+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.662812+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.662847+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.663173+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.663248+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.663283+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.693685+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:20.693936+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:20.694302+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:20.694502+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:20.771316+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:21.002137+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:21.002603+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:21.002628+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.003124+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.004402+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.121316+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.122018+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:21.125626+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.399214+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:21.456967+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:21.646640+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:22.091697+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:22.572916+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:22.573618+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.574029+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.574034+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.574575+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.577251+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.577251+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.579091+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.583537+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.584423+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.585471+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.585506+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:22.589070+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:22.589851+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.590333+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.591435+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.592543+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:22.657623+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:23.048241+00:00", "trade", 10.83, 7.0]
["2026-09-02T13:42:23.048479+00:00", "trade", 10.83, 7.0]
["2026-09-02T13:42:23.048932+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.049268+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.050200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.052040+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.052120+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.052786+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.053764+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.056184+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.100906+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:23.105585+00:00", "trade", 10.83, 13.0]
["2026-09-02T13:42:23.105632+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.105687+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.105928+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.105988+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106160+00:00", "trade", 10.83, 39.0]
["2026-09-02T13:42:23.106324+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106444+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106515+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106530+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106655+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106800+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.106981+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.107081+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.107106+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.107181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.108339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.109878+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.129770+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.138255+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.175013+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.208919+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.390311+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.390417+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.390783+00:00", "trade", 10.85, 84.0]
["2026-09-02T13:42:23.390853+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.390867+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:23.390867+00:00", "trade", 10.84, 553.0]
["2026-09-02T13:42:23.390873+00:00", "trade", 10.84, 86.0]
["2026-09-02T13:42:23.391074+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.391249+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.391259+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.391304+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391309+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391334+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391339+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391400+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391404+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.391465+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.393184+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:23.393186+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:42:23.393261+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:23.393577+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.393580+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.393583+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.393736+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.393736+00:00", "trade", 10.84, 44.0]
["2026-09-02T13:42:23.393742+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:23.393742+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:23.393775+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:42:23.393840+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.393996+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.394286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.394722+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.395539+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.404546+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.425030+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.425977+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.425987+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.425987+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.426558+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.444416+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.456680+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.457192+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.457633+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.457663+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.494115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.494170+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.494240+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.494355+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.494611+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.494671+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.513190+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.513661+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.513977+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.514172+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.514183+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.514679+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.514684+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.515155+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.515170+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.515636+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.515656+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.516122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.516137+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.516638+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.516643+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.517115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.517140+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.517601+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.517641+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.518077+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.518102+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.518573+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.518573+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.519049+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.519049+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.519535+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.519540+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.520011+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.520052+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.520523+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.520538+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.521004+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.521019+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.521515+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.521961+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.522036+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.522422+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.522542+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.522653+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.523029+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.523114+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.523520+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.523590+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.524106+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.524222+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.524768+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.524843+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.525264+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.525374+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.525750+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.525835+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.526241+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.526286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.526723+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.526753+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.527204+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.527219+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.527720+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.528176+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.528206+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.528677+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.528702+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.529143+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.529198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.529589+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.529674+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.530065+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.530161+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.530552+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.530637+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.531028+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.531128+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.531499+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.929479+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.930075+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.930596+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.930977+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.956007+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.956819+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:23.957125+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.957581+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.957651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.957756+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.958037+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:23.958107+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:24.177751+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:24.900892+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.286718+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.286763+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.287460+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.287460+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.287495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.287620+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.287911+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.288327+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.288397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.296699+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.296705+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.296705+00:00", "trade", 10.83, 75.0]
["2026-09-02T13:42:25.296708+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.296752+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.296774+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:25.301063+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.474706+00:00", "trade", 10.83, 80.0]
["2026-09-02T13:42:25.497341+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.497386+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.497411+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.497441+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.497486+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.498018+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.501696+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.501701+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.502639+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.556198+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.556198+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.556206+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.556246+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.556262+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.556471+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.556477+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.556512+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.556748+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.556818+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.558176+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.558206+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.560101+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.560597+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.561243+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.662309+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.662797+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:25.662799+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:25.662805+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:25.662805+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:25.663272+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:25.711096+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.737551+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.737619+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:25.737629+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:42:25.737644+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.737680+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.737873+00:00", "trade", 10.83, 44.0]
["2026-09-02T13:42:25.737876+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:25.737879+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:25.737970+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.741940+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.742526+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.744416+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.745674+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.785649+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788050+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788320+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788621+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788671+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.788777+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.788802+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788832+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.788922+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.788932+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.788987+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.789208+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.789273+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.802133+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.802194+00:00", "trade", 10.84, 99.0]
["2026-09-02T13:42:25.802206+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:25.802206+00:00", "trade", 10.84, 45.0]
["2026-09-02T13:42:25.802209+00:00", "trade", 10.84, 99.0]
["2026-09-02T13:42:25.802248+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:25.802558+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:25.802564+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.802570+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:25.802573+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:25.802588+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:42:25.802695+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.802747+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:25.802750+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:42:25.802756+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.802759+00:00", "trade", 10.85, 28.0]
["2026-09-02T13:42:25.802759+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:42:25.802762+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:42:25.802770+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.802775+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.802780+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.803036+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:42:25.803084+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:25.803321+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.803422+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.808158+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.808183+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.809807+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:25.809837+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.809886+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:25.810097+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.810153+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.810268+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.810278+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.810874+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.914020+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:25.914101+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.921172+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:25.921283+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.048697+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.138592+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.138667+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.142015+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.524773+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.524833+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.525380+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.525470+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.525655+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.525931+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526046+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.526352+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.526477+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526537+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.526557+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.526903+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526933+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526933+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526933+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.526998+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.527364+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.585747+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:26.585789+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.586300+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:26.589463+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.589839+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.590174+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.592996+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.604062+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.604524+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.605095+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.607706+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.687923+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:26.694173+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:26.694450+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:26.694454+00:00", "trade", 10.83, 45.0]
["2026-09-02T13:42:26.694454+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:42:26.694456+00:00", "trade", 10.83, 87.0]
["2026-09-02T13:42:26.694503+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.694634+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:26.694640+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:42:26.694824+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.694901+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:26.695446+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.695491+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.695651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.696829+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.698809+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:26.796392+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.068937+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.070416+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.072771+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.072846+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.079828+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:27.079883+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:27.083101+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:27.090393+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:27.173156+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.173607+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:27.313776+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:27.745778+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:28.122777+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.141753+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.142054+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.477008+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.477705+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.481990+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.484140+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.501536+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:28.501582+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.501602+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.502092+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:28.504063+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.504824+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.507802+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.508423+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.509330+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.510212+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.527022+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.532947+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.535412+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.535473+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.535723+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.536345+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.602748+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.663679+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.663724+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.666981+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.678053+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.765732+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.867455+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.868477+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.869059+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.877459+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.877493+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:28.877539+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:42:28.877598+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:28.877599+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877599+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.877628+00:00", "trade", 10.83, 35.0]
["2026-09-02T13:42:28.877643+00:00", "trade", 10.83, 82.0]
["2026-09-02T13:42:28.877649+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877654+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.877730+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.877752+00:00", "trade", 10.83, 35.0]
["2026-09-02T13:42:28.877755+00:00", "trade", 10.83, 82.0]
["2026-09-02T13:42:28.877755+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877810+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877812+00:00", "trade", 10.83, 77.0]
["2026-09-02T13:42:28.877815+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:28.877820+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877835+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.877863+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:28.877865+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.877867+00:00", "trade", 10.83, 41.0]
["2026-09-02T13:42:28.877870+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:28.877872+00:00", "trade", 10.83, 75.0]
["2026-09-02T13:42:28.877895+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.877995+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878030+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878095+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878176+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878176+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878181+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878186+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878201+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878273+00:00", "trade", 10.83, 41.0]
["2026-09-02T13:42:28.878275+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:42:28.878278+00:00", "trade", 10.83, 41.0]
["2026-09-02T13:42:28.878281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878294+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:42:28.878296+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878296+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878301+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878301+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878326+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878366+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878446+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878446+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878476+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878551+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878592+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878622+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878672+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878677+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.878782+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878817+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:28.878857+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.878882+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.878942+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.878962+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:28.879024+00:00", "trade", 10.83, 700.0]
["2026-09-02T13:42:28.879083+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.879090+00:00", "trade", 10.83, 115.0]
["2026-09-02T13:42:28.879323+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.879393+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.879559+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.880496+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.880521+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:28.983918+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.228276+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.524508+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.524583+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.526278+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.601893+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.603156+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.651070+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.654739+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.655416+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:29.657972+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.658433+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.658919+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:29.662573+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.663024+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:29.717203+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:29.717253+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:29.717930+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.718145+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.718155+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.718181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.718231+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.718857+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.719674+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.720115+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.720997+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.752675+00:00", "trade", 10.84, 77.0]
["2026-09-02T13:42:29.752681+00:00", "trade", 10.84, 77.0]
["2026-09-02T13:42:29.752969+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.752991+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:42:29.752994+00:00", "trade", 10.85, 36.0]
["2026-09-02T13:42:29.752994+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:29.752997+00:00", "trade", 10.85, 1126.0]
["2026-09-02T13:42:29.752997+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:42:29.753064+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.753114+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.753165+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:29.753168+00:00", "trade", 10.84, 247.0]
["2026-09-02T13:42:29.753168+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:29.753254+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.753269+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.753269+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.753450+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.787035+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.787777+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.788017+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.788699+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.802412+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.899178+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.899834+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.900135+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:29.994380+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.372387+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.662896+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.662900+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:30.663286+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.663462+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.663527+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.665071+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.746259+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.746355+00:00", "trade", 10.84, 41.0]
["2026-09-02T13:42:30.746355+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:30.746385+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.756674+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.757105+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.758373+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.758975+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:30.855569+00:00", "trade", 10.8423, 443.0]
["2026-09-02T13:42:31.794000+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.794002+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:42:31.794031+00:00", "trade", 10.8413, 1.0]
["2026-09-02T13:42:31.794982+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.794992+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.800967+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.801212+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.803884+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.827766+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.827836+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:31.993055+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:31.993065+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:32.003991+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.129982+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.130433+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.130448+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.183961+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.212048+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.212093+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.212314+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:32.223280+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:33.066934+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:33.505260+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.106858+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.467498+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.469508+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.523201+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.526411+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:42:35.526468+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:42:35.663487+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:35.729278+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.729343+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.837111+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.858377+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:35.858426+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:36.057171+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:36.057617+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:36.185687+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.035473+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:42:37.035857+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.036339+00:00", "trade", 10.84, 15.0]
["2026-09-02T13:42:37.036383+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:37.036390+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:42:37.036448+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:37.040778+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.082298+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.105668+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.196215+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.209140+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:37.209732+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:38.295661+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:42:38.321005+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:38.709632+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:38.864842+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:38.865328+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:38.886068+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:38.886459+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.023812+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.023887+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.027004+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.085038+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.085499+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.244248+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.457261+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.457883+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.690023+00:00", "trade", 10.84, 150.0]
["2026-09-02T13:42:39.761858+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:39.766665+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:40.068210+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:40.092448+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:40.092914+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:40.143123+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:40.632401+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:41.342677+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:41.343428+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:42.826734+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:42.827115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:42.831355+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:42.874463+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:42.874513+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:42.874573+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:42.875390+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:42.885474+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:42.885514+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.885584+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.885739+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:42.885790+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.886551+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.888862+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.888892+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.892446+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.896520+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915180+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915197+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:42:42.915200+00:00", "trade", 10.82, 69.0]
["2026-09-02T13:42:42.915230+00:00", "trade", 10.82, 69.0]
["2026-09-02T13:42:42.915239+00:00", "trade", 10.82, 231.0]
["2026-09-02T13:42:42.915243+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:42:42.915245+00:00", "trade", 10.82, 69.0]
["2026-09-02T13:42:42.915248+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:42:42.915255+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:42.915255+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:42:42.915255+00:00", "trade", 10.82, 57.0]
["2026-09-02T13:42:42.915255+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915255+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915299+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:42:42.915306+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:42.915365+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915430+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.915546+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.916443+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.916453+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.916904+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.921575+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.921585+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.923139+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.923720+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.932135+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.932216+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:42.944555+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:43.024303+00:00", "trade", 10.83, 24.0]
["2026-09-02T13:42:43.024345+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:42:43.024391+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024421+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024561+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024691+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024696+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024711+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024716+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024721+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024724+00:00", "trade", 10.84, 1100.0]
["2026-09-02T13:42:43.024726+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024731+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024740+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:42:43.024797+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024812+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024882+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024884+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:43.024887+00:00", "trade", 10.84, 18.0]
["2026-09-02T13:42:43.024890+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:42:43.024902+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:42:43.024917+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.024982+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.025032+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.025248+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.025288+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025298+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025343+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025358+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025523+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025839+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025891+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:42:43.025949+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:43.025964+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:43.025969+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.025979+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.025999+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026025+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026110+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026264+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:43.026395+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026656+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026816+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.026982+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.027523+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.027683+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.027769+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.027779+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.027814+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.027999+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028089+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028180+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:42:43.028345+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028360+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028365+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028365+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028475+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028816+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.028831+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.072054+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.126584+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:43.126650+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.127086+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.127106+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.127136+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.127913+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.132569+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.147369+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:43.179711+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.179754+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:43.179817+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.179827+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.179832+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.179852+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.179892+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.180091+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:42:43.180091+00:00", "trade", 10.83, 22.0]
["2026-09-02T13:42:43.180724+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.181160+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.187049+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.187941+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.190642+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.190738+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.281805+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.282166+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.638030+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.639539+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.761004+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:43.761435+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.032171+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.032246+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.032266+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.032301+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.032397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.645705+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.656732+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.667623+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.668525+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:44.668545+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:44.673216+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:44.673687+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:44.683180+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.683581+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.683641+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:44.685205+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:42:44.693309+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.694121+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:44.694226+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:44.694242+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.694276+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:44.695194+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.695284+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:44.696577+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.696617+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.696667+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.696802+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.726834+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.798315+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.834857+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.834916+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:42:44.834916+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:42:44.834943+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:42:44.835226+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:42:44.835308+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.835406+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:42:44.835409+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:44.835428+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:44.835849+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:42:44.838806+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.840390+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.840415+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.840470+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.876321+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.940314+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:44.940414+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.042873+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.483122+00:00", "trade", 10.82, 311.0]
["2026-09-02T13:42:45.483237+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:42:45.492522+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.492567+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.493073+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.493765+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.494231+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.494286+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.494697+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.494697+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.594690+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.594766+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.595593+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:45.597452+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.729870+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.730276+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.730837+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.746229+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.825293+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:46.833142+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:47.060098+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:42:47.309819+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:48.532934+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:48.559540+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:42:48.560109+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:42:48.560590+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:42:48.566429+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:48.566579+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.566845+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.566895+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.567020+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.567772+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.571360+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.573065+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.581700+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:48.619806+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:49.487096+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:49.523232+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:42:49.523293+00:00", "trade", 10.825, 1050.0]
["2026-09-02T13:42:50.810400+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:50.810450+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:50.980907+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:50.981814+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:51.405642+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:42:51.406002+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:42:52.224724+00:00", "trade", 10.825, 92.0]
["2026-09-02T13:42:52.227353+00:00", "trade", 10.825, 1.0]
["2026-09-02T13:42:52.550744+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:42:52.759397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.759487+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.759652+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.760128+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.760159+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.761316+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.761386+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.761797+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.766263+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.766268+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.769220+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.797082+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.797132+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.845833+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.866096+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.866096+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.966175+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:42:52.973067+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:42:53.506981+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:53.507968+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:53.781251+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:53.786964+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:53.787195+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:54.039538+00:00", "trade", 10.835, 1.0]
["2026-09-02T13:42:54.378306+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:54.538704+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:54.559914+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:54.559924+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:42:54.559939+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.559990+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:42:54.559994+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.559997+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:54.560020+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:42:54.560060+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.560065+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.560160+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.560290+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.561012+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.561734+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.567086+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.665416+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:42:54.698450+00:00", "trade", 10.84, 8.0]
["2026-09-02T13:42:57.264891+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:57.264951+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:57.365431+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:58.718165+00:00", "trade", 10.845, 1.0]
["2026-09-02T13:42:59.021919+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:59.022000+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:42:59.560635+00:00", "trade", 10.845, 100.0]
["2026-09-02T13:42:59.994406+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033499+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:43:00.033579+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033581+00:00", "trade", 10.85, 874.0]
["2026-09-02T13:43:00.033624+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033629+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033659+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033664+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033673+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:43:00.033674+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033684+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:00.033694+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:43:00.033722+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:43:00.033785+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:43:00.033845+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.033855+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.033900+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.033970+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.034070+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.034085+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.034180+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.034501+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.034657+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.035288+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.035649+00:00", "trade", 10.85, 14.0]
["2026-09-02T13:43:00.036250+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.036787+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.038446+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.040286+00:00", "trade", 10.85, 600.0]
["2026-09-02T13:43:00.041363+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.041819+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.070091+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.134455+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:00.134781+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:01.266888+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.267515+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.303871+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.304242+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.307951+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.340323+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.357574+00:00", "trade", 10.85, 240.0]
["2026-09-02T13:43:01.359078+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.421617+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.482939+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.531059+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:01.846286+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.234508+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.235305+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.236522+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.239069+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.248547+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:43:02.274293+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.274297+00:00", "trade", 10.85, 26.0]
["2026-09-02T13:43:02.274844+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.280412+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.374953+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.375013+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.375514+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:02.868631+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:03.710916+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.326806+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.376035+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:43:04.376077+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:43:04.376104+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.376981+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.450296+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.450357+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:43:04.450361+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.450562+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.450852+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.539795+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.551037+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.560877+00:00", "trade", 10.85, 23.0]
["2026-09-02T13:43:04.560880+00:00", "trade", 10.85, 77.0]
["2026-09-02T13:43:04.568017+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.604349+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:04.604352+00:00", "trade", 10.86, 399.0]
["2026-09-02T13:43:04.604364+00:00", "trade", 10.86, 2500.0]
["2026-09-02T13:43:04.604364+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:04.604367+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:43:04.604367+00:00", "trade", 10.86, 18.0]
["2026-09-02T13:43:04.604404+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:04.604499+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:04.604614+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:04.605081+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:04.605089+00:00", "trade", 10.85, 10.0]
["2026-09-02T13:43:04.605171+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.605271+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.605301+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.605697+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.605908+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.606845+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.607095+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.607121+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.607907+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.613020+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.637458+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:43:04.638651+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.646349+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.650849+00:00", "trade", 10.86, 330.0]
["2026-09-02T13:43:04.706417+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.706417+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.706463+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.776059+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.776109+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.776495+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:04.922719+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.036926+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.131357+00:00", "trade", 10.8604, 500.0]
["2026-09-02T13:43:05.355000+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.634307+00:00", "trade", 10.854, 98.0]
["2026-09-02T13:43:05.711787+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.711867+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.711883+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.712484+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.712770+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:05.727074+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:05.727685+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:05.727961+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:05.727996+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:05.942297+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:06.248042+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:06.248939+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:07.208374+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:07.208850+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:07.330000+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:07.580357+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:09.164814+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:09.165275+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:09.532596+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:10.516996+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:10.517688+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.518169+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.519497+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.519507+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.558370+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.558811+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.578157+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.729388+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.856833+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:10.858321+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.858328+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:43:10.858797+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:10.858817+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:10.859278+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:10.859283+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:10.859297+00:00", "trade", 10.86, 2.0]
["2026-09-02T13:43:10.860446+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:10.860637+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.860917+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.861023+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:43:10.861103+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:10.861143+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.861569+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.861634+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:10.861644+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.717482+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.717527+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.717548+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:43:11.717551+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:43:11.717612+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.717953+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.718484+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.718835+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.723080+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:11.723125+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.724042+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.724213+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.725546+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.728684+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.823685+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.823735+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:11.919394+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:12.026179+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:12.124149+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:12.124257+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:12.211581+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:12.222217+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:12.953164+00:00", "trade", 10.8695, 100.0]
["2026-09-02T13:43:13.446193+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.446559+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.446850+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.450639+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.451571+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.465354+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.465850+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.481507+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.507429+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.507945+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.508026+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.517433+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.517849+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.522395+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.523553+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.856207+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.856898+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:13.858146+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.858196+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.859124+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.859164+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.859194+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.861063+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:13.958170+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:14.034227+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:14.034527+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:14.206783+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:15.523782+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:15.525105+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:15.525115+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:15.525707+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:15.738329+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:15.738680+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:15.739747+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:15.740143+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:15.740208+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:15.740434+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:15.740730+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:15.740730+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:15.747356+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:15.846773+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:16.034932+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:16.035428+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:43:16.846634+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.846690+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.846935+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.847361+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.847702+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.847712+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.852744+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.853185+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.880926+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.880971+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.954537+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:16.954582+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:17.126673+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:17.126728+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:17.126788+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:17.329176+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:18.556390+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:18.556902+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:18.556952+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:18.557373+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:18.559413+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:18.559939+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.559994+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.560415+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.560470+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.564244+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.564254+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.564304+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.566018+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.572679+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.573110+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.573170+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.573947+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.667450+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.673445+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.673490+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.689468+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.905604+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.906045+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.908280+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.951546+00:00", "trade", 10.8875, 62.0]
["2026-09-02T13:43:18.951900+00:00", "trade", 10.8875, 1.0]
["2026-09-02T13:43:18.952546+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.963407+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.964424+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.964750+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.975646+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:18.976207+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.121519+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.121524+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.121530+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.123484+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.223708+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.228044+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.228699+00:00", "trade", 10.88, 1000.0]
["2026-09-02T13:43:19.460719+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.460784+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.502158+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.502173+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:19.502764+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:19.503025+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.503471+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.503476+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.503496+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.503541+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.503952+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.504649+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:19.552974+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:19.553435+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:19.553435+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:19.553465+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:19.562547+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:19.655358+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.302006+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:43:20.303415+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.334053+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.339451+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.446732+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.449449+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.451193+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.551357+00:00", "quote", 10.86, 10.89]
["2026-09-02T13:43:20.965687+00:00", "trade", 10.875, 170.0]
["2026-09-02T13:43:20.965798+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:43:21.276197+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.276262+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.276839+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.290045+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.291614+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.294516+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.308875+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.316418+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.319766+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.327475+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.332562+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.636958+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.639244+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:21.951344+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.195121+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.507676+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.507742+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.581463+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.581608+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.581874+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.581949+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.582811+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583117+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583202+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583232+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583307+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583367+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.583392+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.587066+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.590975+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.591341+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.601300+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.601766+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.612542+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.613023+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.613319+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.613499+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.613985+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.614065+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.614156+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.615454+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.718219+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.718420+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:22.718450+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.728163+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.728900+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.729055+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:22.832366+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:23.459040+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:43:23.859543+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:24.247820+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:24.921858+00:00", "trade", 10.875, 80.0]
["2026-09-02T13:43:25.418962+00:00", "trade", 10.87, 9.0]
["2026-09-02T13:43:25.696408+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.697841+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.698493+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:25.701254+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.701730+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.702041+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.702236+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.702267+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.702713+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.702748+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.703204+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.703204+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.703685+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.703700+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.704156+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.704181+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.704662+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.704667+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.705143+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.705173+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.705635+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.705655+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.706131+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.706136+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.706617+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.706622+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.707158+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.707168+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.707374+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.708677+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.708902+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:25.709624+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.709825+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.710175+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.710371+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.710401+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:25.710566+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.710927+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:25.710957+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.713809+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.721147+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.745404+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:25.747815+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.748281+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.748291+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.748607+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:25.748758+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:26.448987+00:00", "trade", 10.875, 1848.0]
["2026-09-02T13:43:26.792488+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:43:27.241155+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:27.266194+00:00", "trade", 10.875, 317.0]
["2026-09-02T13:43:27.267414+00:00", "trade", 10.875, 73.0]
["2026-09-02T13:43:27.269923+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:27.704042+00:00", "trade", 10.875, 1.0]
["2026-09-02T13:43:28.170538+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:28.239979+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:28.429887+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:43:29.036976+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.037813+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.037928+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.037943+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.037984+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.040053+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.040254+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.040475+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.110938+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:43:29.229646+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:43:29.229646+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:29.229721+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.230483+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.230553+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.230653+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.230694+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.232513+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.232558+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.235891+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.236026+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.236337+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.239800+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.240091+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.265692+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.266228+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.275531+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.275586+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.275676+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.283189+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.337193+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.388693+00:00", "trade", 10.8687, 1.0]
["2026-09-02T13:43:29.389059+00:00", "trade", 10.8687, 1.0]
["2026-09-02T13:43:29.590753+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.590803+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:29.591465+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:29.994426+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.035830+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.035830+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.113220+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.230925+00:00", "trade", 10.86, 12.0]
["2026-09-02T13:43:30.528461+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:30.876001+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.876066+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.876417+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.876602+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.876687+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.876973+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.884050+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.884391+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.901426+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.906764+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.980400+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:30.980445+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:32.051020+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:32.575687+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.576003+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.576479+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.577406+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.579421+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.579476+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.594067+00:00", "trade", 10.86, 36.0]
["2026-09-02T13:43:32.594081+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.678132+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:32.791417+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:33.223043+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:33.404601+00:00", "trade", 10.865, 12.0]
["2026-09-02T13:43:33.718796+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:37.230252+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:37.230859+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:37.230929+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.231205+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.231676+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.231806+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.232047+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.237665+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.238136+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.241319+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.243313+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.338766+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.438780+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.453871+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:37.453906+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.058338+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:43:38.060604+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.063326+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.119911+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.123665+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.164096+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.202693+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.310105+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:38.313052+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:39.134132+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:39.134192+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:39.249989+00:00", "trade", 10.86, 5.0]
["2026-09-02T13:43:39.250995+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:39.259696+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:39.316321+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:40.072291+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:40.072762+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:40.097586+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:40.690166+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:40.814130+00:00", "trade", 10.864, 98.0]
["2026-09-02T13:43:41.102264+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:41.223093+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:41.337960+00:00", "trade", 10.86, 5.0]
["2026-09-02T13:43:41.368520+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:41.369412+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:41.369893+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:43:41.378032+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:41.378388+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:41.378749+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:41.600466+00:00", "trade", 10.86, 164.0]
["2026-09-02T13:43:41.600468+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.601200+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.601215+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.604839+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.702707+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.702712+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.702716+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:43:41.702716+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:43:41.703349+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.703467+00:00", "trade", 10.86, 196.0]
["2026-09-02T13:43:41.703645+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.704096+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.800937+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.810359+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:41.901628+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:43:42.699406+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:42.749893+00:00", "trade", 10.87, 350.0]
["2026-09-02T13:43:42.760202+00:00", "trade", 10.86, 5.0]
["2026-09-02T13:43:43.189336+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:43.237212+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:43:43.452499+00:00", "trade", 10.86, 30.0]
["2026-09-02T13:43:43.473268+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:43.486029+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:43.638543+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:43.743087+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.677693+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.687056+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.687662+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.687777+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.689797+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.690614+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.691526+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.692754+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:44.696338+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:45.136007+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:45.136198+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:46.093817+00:00", "trade", 10.8675, 1.0]
["2026-09-02T13:43:46.152584+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:46.668645+00:00", "trade", 10.86, 1200.0]
["2026-09-02T13:43:46.668645+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:46.669367+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:46.669873+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:46.669923+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:43:46.670254+00:00", "trade", 10.86, 876.0]
["2026-09-02T13:43:46.670254+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:43:46.670324+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.670359+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.671106+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.671176+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.671237+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.671267+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.678118+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.728107+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.772388+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.799377+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.845182+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.845778+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.845813+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:43:46.849372+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.850314+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.860283+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.967935+00:00", "trade", 10.85, 7.0]
["2026-09-02T13:43:46.967992+00:00", "trade", 10.85, 3.0]
["2026-09-02T13:43:46.967995+00:00", "trade", 10.85, 2.0]
["2026-09-02T13:43:46.968002+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:43:46.968005+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968085+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968095+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968125+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968125+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968140+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968621+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968681+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968782+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.968862+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.974220+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.988464+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.988609+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.988975+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989220+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989251+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989306+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989326+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989406+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989411+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.989586+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.992356+00:00", "trade", 10.85, 3.0]
["2026-09-02T13:43:46.993516+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.993596+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.993796+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.994002+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:46.998227+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.016686+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.016957+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.017438+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.017668+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.018124+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.021718+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.022841+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.076163+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.162223+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.171080+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.178417+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.212273+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.374625+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.595593+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.596776+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.623976+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.797430+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.858430+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:47.899744+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:48.039111+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:48.344967+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:43:48.345082+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.345623+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.345708+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.345789+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.345844+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.346676+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:43:48.348286+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:43:48.348299+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:43:48.348302+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:43:48.348304+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:43:48.348340+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:43:48.348360+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.348383+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:43:48.349111+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.349307+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.349728+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.349768+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.352740+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:43:48.355182+00:00", "trade", 10.83, 566.0]
["2026-09-02T13:43:48.356334+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.365463+00:00", "trade", 10.8306, 500.0]
["2026-09-02T13:43:48.388761+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.448790+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.448790+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.569969+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.673060+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.689744+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:48.903902+00:00", "trade", 10.8313, 1.0]
["2026-09-02T13:43:49.420138+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420158+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420159+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:43:49.420174+00:00", "trade", 10.83, 20.0]
["2026-09-02T13:43:49.420178+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420183+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420193+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420243+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420258+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420293+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420338+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:43:49.420381+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:43:49.420564+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:43:49.420639+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:43:49.420658+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:43:49.420694+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:43:49.420694+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.420925+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.421060+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.421155+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.421922+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.424904+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.427024+00:00", "trade", 10.83, 2000.0]
["2026-09-02T13:43:49.428879+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.431722+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:43:49.432133+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:43:49.523830+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.523835+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:49.626563+00:00", "trade", 10.826, 443.0]
["2026-09-02T13:43:49.946992+00:00", "trade", 10.825, 1000.0]
["2026-09-02T13:43:50.131416+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:50.132413+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:50.132663+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:50.133160+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:43:50.133205+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:43:50.133239+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:43:50.133240+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.133251+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:43:50.133846+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.133931+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.134167+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.137936+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.140171+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.142938+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.236120+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:50.356495+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:43:50.357575+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.357645+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.366208+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:43:50.401951+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.415088+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.416005+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.419273+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:50.874549+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:51.135592+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:51.712359+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:51.712865+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:51.713822+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:51.715176+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:52.292303+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:52.292784+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:52.293376+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:52.307695+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:43:52.308236+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:52.308542+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.309028+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.309093+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.309665+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.309695+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.452455+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.626230+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.626275+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:52.626767+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.626787+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.627092+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.627273+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.627739+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.628050+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.630230+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.630255+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:52.980431+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.980801+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.981453+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.981633+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.985207+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:52.985217+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.038750+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.038960+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.039266+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.039557+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.039727+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.040539+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.199804+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.498462+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.498547+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.499099+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.499129+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.500322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.500332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.500372+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.500417+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.500457+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.500712+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501078+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501083+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501139+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501184+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501244+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501569+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501584+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501655+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.501670+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.502146+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.502156+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.502582+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.502647+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.502657+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503063+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503098+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503514+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503544+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503564+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503639+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.503975+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.504096+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.527090+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.527902+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.528283+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.528724+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.528815+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.528835+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.528890+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.529351+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.529376+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.530458+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:53.708027+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.708343+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.708353+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.708558+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.708814+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.709050+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:53.709205+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.004670+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.016233+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.016273+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.016679+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.016719+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.016779+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.016814+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.016814+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.016920+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017110+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017145+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017316+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017446+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017461+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017872+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.017947+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.028968+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.032752+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.032777+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.033264+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.033339+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033609+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033760+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033790+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033810+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033810+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.033850+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.034236+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.034587+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.704376+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.704832+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.704877+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.704912+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.705052+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705328+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705353+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705393+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.705408+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705433+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705473+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705498+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:54.705558+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.706070+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.706085+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.706556+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.706556+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.707037+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.707037+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.707488+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.707528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.707919+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.708019+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.708410+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.708495+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.708851+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.708977+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.709312+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.709453+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.709768+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.709934+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.710235+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.710410+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.710691+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.711332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.713262+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.857581+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.857742+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.961078+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.961093+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.961539+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.961600+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.962000+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.962061+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.962361+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.962542+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.962903+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.963023+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.963324+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.963459+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.963805+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.963940+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.964261+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.964401+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.964722+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.964902+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:54.965223+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:55.713098+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:55.907618+00:00", "trade", 10.8199, 5.0]
["2026-09-02T13:43:55.908510+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:43:56.265031+00:00", "trade", 10.8188, 25.0]
["2026-09-02T13:43:56.390207+00:00", "trade", 10.8188, 29.0]
["2026-09-02T13:43:56.404813+00:00", "trade", 10.815, 500.0]
["2026-09-02T13:43:56.407775+00:00", "trade", 10.815, 500.0]
["2026-09-02T13:43:56.521864+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.522004+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.522049+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.522786+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.522846+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.526790+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.526815+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.533481+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.565688+00:00", "trade", 10.8175, 5.0]
["2026-09-02T13:43:56.686757+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:56.913634+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:57.072539+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:43:57.229312+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:57.395544+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:57.470858+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:43:57.550268+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:57.550644+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:43:57.761533+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.130022+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.130062+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.142165+00:00", "trade", 10.81, 3.0]
["2026-09-02T13:43:58.159447+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.211035+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.215426+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:43:58.217335+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:43:58.745321+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:58.888910+00:00", "trade", 10.8, 7.0]
["2026-09-02T13:43:59.137201+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.239946+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.240010+00:00", "trade", 10.81, 63.0]
["2026-09-02T13:43:59.240317+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:43:59.240323+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:43:59.240507+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:43:59.240507+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:43:59.240516+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:43:59.241089+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.241209+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.241370+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.246326+00:00", "trade", 10.81, 63.0]
["2026-09-02T13:43:59.246327+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.246716+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:43:59.249062+00:00", "trade", 10.81, 63.0]
["2026-09-02T13:43:59.249093+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.249348+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:43:59.249469+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.253469+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.266684+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:43:59.355131+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.377134+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.377760+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.443693+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.444254+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.449552+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.449937+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:43:59.994447+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.101848+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.136609+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:44:00.136917+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.137133+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.150880+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.151186+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.151467+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.151928+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.151963+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.151978+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.203626+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.203626+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.204258+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.204724+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.204734+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:00.205100+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.221665+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.221725+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:44:00.221735+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.221735+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.222224+00:00", "trade", 10.81, 75.0]
["2026-09-02T13:44:00.261374+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.261431+00:00", "trade", 10.81, 63.0]
["2026-09-02T13:44:00.261447+00:00", "trade", 10.81, 63.0]
["2026-09-02T13:44:00.261747+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:44:00.261753+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:44:00.261922+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:44:00.262762+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.262888+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.262908+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.262993+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.263023+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.263725+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.264166+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.287592+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.289296+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.289296+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.290218+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.290694+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.295235+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.296152+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.298468+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.299390+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.304748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.305710+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.308126+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.309053+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.312115+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.313027+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.315223+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.316145+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.318255+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.319182+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.326114+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.328344+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:00.353156+00:00", "trade", 10.8026, 30.0]
["2026-09-02T13:44:00.353890+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.366555+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.367102+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.367217+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.590946+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.591537+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.596243+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.596890+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.602458+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.602530+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:44:00.603135+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.607360+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.632705+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:00.739230+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:01.119340+00:00", "trade", 10.8175, 4.0]
["2026-09-02T13:44:01.119710+00:00", "trade", 10.8175, 1.0]
["2026-09-02T13:44:01.129261+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:01.790634+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:01.790675+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:44:01.790850+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.790865+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791166+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791186+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791557+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791652+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791782+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791833+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.791833+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.792093+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.897615+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:01.947565+00:00", "trade", 10.81, 7.0]
["2026-09-02T13:44:01.947628+00:00", "trade", 10.81, 93.0]
["2026-09-02T13:44:01.948040+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.161830+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.161847+00:00", "trade", 10.8, 30.0]
["2026-09-02T13:44:02.161886+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.162236+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.162502+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.162547+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.162582+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.163058+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.163534+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.166421+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.166466+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:44:02.166787+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.166973+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.169820+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.170902+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.175022+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.181071+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.205016+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:44:02.205059+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:44:02.205079+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:44:02.209369+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.210286+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.210296+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.212035+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.266300+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.266605+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.306215+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.367050+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.591366+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.591747+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:02.775660+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.127084+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.127605+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.128152+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.128204+00:00", "trade", 10.8, 63.0]
["2026-09-02T13:44:03.128453+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.129109+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.129683+00:00", "trade", 10.8, 63.0]
["2026-09-02T13:44:03.129771+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.129795+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.135665+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.141584+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.177964+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.177970+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.247827+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.446141+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.446201+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.446514+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.446517+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.446520+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.446523+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:44:03.446547+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.447038+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.447494+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.447494+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:03.571410+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:44:04.329220+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:44:04.329253+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:44:04.329254+00:00", "quote", 10.79, 10.82]
["2026-09-02T13:44:04.329284+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329309+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329364+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329430+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:44:04.329479+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329645+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329780+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329800+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329820+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329873+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:44:04.329875+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:04.329876+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:44:04.329878+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:44:04.329881+00:00", "trade", 10.82, 346.0]
["2026-09-02T13:44:04.329881+00:00", "trade", 10.82, 700.0]
["2026-09-02T13:44:04.329930+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.329930+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.329965+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.329971+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330111+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330276+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330296+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330377+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:44:04.330386+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330389+00:00", "trade", 10.82, 800.0]
["2026-09-02T13:44:04.330446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330482+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330487+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330489+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:44:04.330492+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330582+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.330792+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.331163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.331860+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.339333+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:44:04.339333+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:44:04.339333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.345628+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.346284+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.346349+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.348359+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.349001+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:04.349026+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.349028+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:44:04.349061+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349131+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349617+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349632+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349652+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349692+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.349753+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.384365+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.453515+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.453515+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.453595+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.631716+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.632628+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.632959+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:04.633124+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.633881+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.638552+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.644917+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.644917+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.648506+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.679384+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.748429+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.754514+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.755431+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.756684+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.764848+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.799702+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:04.927346+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.032933+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.033169+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.033951+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.033967+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:44:05.034081+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:05.034833+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.034933+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.035073+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:05.035389+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:05.035845+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.041554+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:05.042336+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.095884+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.551967+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:05.552794+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.599855+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:44:06.599858+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:44:06.599863+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.599943+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:44:06.599955+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:44:06.600254+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600580+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600715+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600760+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600770+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600785+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600861+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.600951+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601156+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601207+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601232+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601638+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601663+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601663+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.601673+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.602119+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.610784+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:06.706804+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:08.088782+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:08.201256+00:00", "trade", 10.8213, 70.0]
["2026-09-02T13:44:08.937903+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:44:08.938447+00:00", "trade", 10.82, 63.0]
["2026-09-02T13:44:09.097435+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:09.520198+00:00", "trade", 10.82, 92.0]
["2026-09-02T13:44:09.717072+00:00", "trade", 10.81, 31.0]
["2026-09-02T13:44:11.566194+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:44:12.179977+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:12.180077+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:44:12.180519+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:12.181090+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:12.206952+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:12.207904+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:12.292526+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:12.292566+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:12.293248+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:12.420979+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:44:12.446918+00:00", "trade", 10.81, 4.0]
["2026-09-02T13:44:13.024137+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:13.024358+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:13.024573+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:13.024623+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:44:13.024658+00:00", "quote", 10.8, 10.83]
["2026-09-02T13:44:13.025450+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.025510+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.025545+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.025560+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.025576+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.026397+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.026839+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:13.126912+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:14.573204+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:14.573445+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:14.678305+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:15.375058+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:15.386766+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:15.387202+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:15.389237+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:16.005703+00:00", "trade", 10.82, 2000.0]
["2026-09-02T13:44:16.204022+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:44:16.204608+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:16.204668+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:16.205365+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:44:16.211385+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.217374+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.311012+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.311067+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.460344+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.744813+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.744863+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.747434+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.749900+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.758205+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.758385+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.759217+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.759508+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.759784+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.763147+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.767372+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.767748+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.851848+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.857281+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.865310+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:16.865867+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:17.186006+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:44:17.209637+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:44:17.308253+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:44:17.461368+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:44:17.589750+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.589805+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590085+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590136+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:44:17.590181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590191+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:44:17.590216+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590256+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590311+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590366+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590707+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.590737+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.597283+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.603698+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.604695+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.693768+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.693818+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.693848+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.699416+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.703777+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.704669+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745232+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:44:17.745235+00:00", "trade", 10.84, 75.0]
["2026-09-02T13:44:17.745361+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745391+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745431+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745481+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:44:17.745484+00:00", "trade", 10.84, 75.0]
["2026-09-02T13:44:17.745507+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:17.745582+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:17.745627+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:17.745629+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:44:17.745665+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:44:17.745713+00:00", "trade", 10.84, 38.0]
["2026-09-02T13:44:17.745716+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:44:17.745717+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745719+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:44:17.745737+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745742+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745752+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745752+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.745757+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745772+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745772+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745777+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745787+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745802+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745907+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.745923+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746138+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746138+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746153+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:44:17.746198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746308+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746333+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746419+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746559+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746584+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746594+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746644+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746689+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.746719+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.747591+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.748052+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.756382+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.846522+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.846548+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.846989+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:44:17.847019+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.847194+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.847219+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.847465+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.847500+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.847530+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.854010+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.854141+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:17.875893+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:18.862132+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:18.897044+00:00", "trade", 10.84, 38.0]
["2026-09-02T13:44:18.897065+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.897606+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.897717+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.898509+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.898990+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.899681+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.899706+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.901190+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.904122+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.999680+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:18.999685+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:19.000617+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:19.000632+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:19.001093+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.033788+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.033918+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.034475+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.044709+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.101460+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:20.304910+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:21.142189+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142239+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:44:21.142242+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:44:21.142409+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142575+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142680+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142750+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142760+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.142810+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.143537+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.143873+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.148744+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:44:21.148746+00:00", "trade", 10.84, 63.0]
["2026-09-02T13:44:21.159029+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.179112+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.240865+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:44:21.250422+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.314881+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.461270+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.461646+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.461907+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.461997+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.462197+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.469019+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.469535+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.857877+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:21.858699+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:22.851804+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:22.958098+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:22.958319+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:22.958579+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.959211+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.959241+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.959286+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.959572+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.959622+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.990666+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:22.990716+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:22.991794+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:44:23.003030+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:44:23.003351+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:44:23.004205+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:44:23.004248+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.004384+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.005110+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:44:23.010769+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.011085+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.011235+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.011245+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.011601+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.011711+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:23.012328+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.012403+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.012478+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.012643+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.013290+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.045827+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.119844+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:23.884283+00:00", "trade", 10.85, 21.0]
["2026-09-02T13:44:24.090180+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.090235+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.090275+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.091092+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.091333+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.092280+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.092416+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:24.092491+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:24.095769+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:24.106865+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:24.243361+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:24.389991+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:24.390482+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:24.391500+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:24.393254+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:24.449087+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:24.473527+00:00", "trade", 10.8699, 13.0]
["2026-09-02T13:44:24.566908+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:24.575644+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:24.687656+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.016622+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.016762+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:25.243699+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:25.243779+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.252134+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.252259+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.408306+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.671008+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:25.671425+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.435080+00:00", "trade", 10.8401, 92.0]
["2026-09-02T13:44:27.504440+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.504951+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.506525+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.506530+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.519756+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.527234+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.529429+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.529810+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.530266+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.545187+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.576291+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:27.611575+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:29.732453+00:00", "trade", 10.84, 19.0]
["2026-09-02T13:44:29.962146+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:29.994473+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.009469+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.140241+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.244845+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.553136+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.554419+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:30.555512+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:30.555567+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:30.560559+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:30.561080+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:30.561216+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.561561+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.663961+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.663966+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.664978+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.753946+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:30.856956+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:31.147966+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:31.726798+00:00", "trade", 10.8525, 1.0]
["2026-09-02T13:44:32.166231+00:00", "trade", 10.8675, 1.0]
["2026-09-02T13:44:32.336100+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:44:34.472952+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:34.473098+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:34.473153+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:44:34.473519+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.473611+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:44:34.473614+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:44:34.473669+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.473695+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.473895+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.473980+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.474035+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.474461+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.477022+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:44:34.477067+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.477248+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.477573+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.478014+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.480906+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.483798+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.484535+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.486475+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.486866+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.493551+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.514276+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.514396+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.514732+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.522350+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.522806+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.523573+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.523698+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.527342+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.547951+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.548202+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.582233+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.582744+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.583170+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.583366+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.915719+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.915930+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.916185+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:34.946798+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:35.016830+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:35.988404+00:00", "trade", 10.84, 10.0]
["2026-09-02T13:44:36.052959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:36.247884+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:36.330155+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:44:36.330164+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:44:39.204285+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:39.205463+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:39.218026+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:44:39.218110+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:44:39.489451+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:39.489591+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:39.490052+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:39.490518+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:39.490534+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:39.567131+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:40.218937+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:40.219884+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:40.219950+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.220330+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.220411+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.220436+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.220902+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.220902+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.221413+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.221413+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.221889+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.221909+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.222355+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.222400+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.222841+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.222846+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.223333+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.223358+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.223829+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.223829+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.224330+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.224335+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.224806+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.224811+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.225307+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.225307+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.225798+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.225798+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.226280+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.226290+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.226761+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.226771+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.227247+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.227252+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.227748+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.227773+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.228229+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.228234+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.228340+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.234715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241271+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241752+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241772+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241812+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241842+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241842+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.241942+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.242213+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.242413+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.253169+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.253500+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.278209+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.350060+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.402210+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:40.402846+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:41.177966+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:41.178387+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:44:41.517602+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.518153+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.518188+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.518539+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.518654+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.548907+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.549568+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.550059+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.550064+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.550094+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.550215+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.554981+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555041+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555066+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555422+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.555427+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555638+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555768+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555798+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.555963+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.555999+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556134+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556184+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556199+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556525+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.556525+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556570+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556750+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.556946+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.557332+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.557457+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.557507+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.557763+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.557913+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.558229+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.558404+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.558454+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.558715+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.558755+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.558830+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:41.558896+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.559076+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.559126+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.646820+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.647291+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.667610+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.667615+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:41.712211+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.796098+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.796640+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:42.796800+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:42.797106+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:44:42.797126+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.797151+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.797151+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.797637+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.797637+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.798108+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.798128+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.798599+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.798625+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.799081+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.799101+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.799602+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.799602+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.800088+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.800544+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.800569+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.801005+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.801060+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.801471+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.801526+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.801541+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802028+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802028+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802499+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802499+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802985+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.802990+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.803466+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.803486+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.803963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.803963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.804433+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.804448+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.804930+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.804955+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.805411+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.805431+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.805902+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.805902+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.806383+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.806393+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.806879+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.806879+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.807360+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.807370+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.807831+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.807852+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.808323+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.808323+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.808809+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.808839+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.809300+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.809305+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.809781+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.809781+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.810262+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.810262+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.810758+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.810758+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.811240+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.811245+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.811716+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.811761+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.812242+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.812242+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.812728+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.813184+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.813204+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.813630+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.813680+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.813690+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.814167+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.814167+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.814648+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.814683+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.815149+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.815149+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.815665+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.816131+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.816171+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.816582+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.816652+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:42.817043+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:43.001388+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:44.093595+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:44.094528+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.094999+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.098602+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.122479+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:44.122825+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.123096+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:44.123116+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:44.123311+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.123427+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.123542+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.123582+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:44.125587+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:44.126073+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:45.733560+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:44:45.796776+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:45.797382+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:45.798234+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:44:45.881373+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:45.881608+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:46.340909+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.246799+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.247069+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.247470+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.248698+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.248843+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.248893+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.249044+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.252221+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.256938+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.308305+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:48.347068+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:44:50.013632+00:00", "trade", 10.86, 22.0]
["2026-09-02T13:44:51.067817+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:51.353230+00:00", "trade", 10.869, 98.0]
["2026-09-02T13:44:51.537919+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:51.555376+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.321925+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.477416+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.477802+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.477978+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.477978+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.478279+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.478354+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.562229+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.581139+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.802743+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.918118+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.918120+00:00", "trade", 10.87, 353.0]
["2026-09-02T13:44:52.918265+00:00", "trade", 10.88, 2.0]
["2026-09-02T13:44:52.918265+00:00", "trade", 10.88, 63.0]
["2026-09-02T13:44:52.918271+00:00", "trade", 10.88, 63.0]
["2026-09-02T13:44:52.918271+00:00", "trade", 10.89, 37.0]
["2026-09-02T13:44:52.918314+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.918319+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.918442+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:44:52.918444+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.918484+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:44:52.918484+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:44:52.918484+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:52.918505+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:44:52.918514+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918519+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918524+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918526+00:00", "trade", 10.87, 22.0]
["2026-09-02T13:44:52.918529+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:44:52.918529+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918549+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918575+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918590+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918595+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:44:52.918595+00:00", "trade", 10.88, 35.0]
["2026-09-02T13:44:52.918595+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918595+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918599+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918602+00:00", "trade", 10.88, 166.0]
["2026-09-02T13:44:52.918604+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:44:52.918604+00:00", "trade", 10.88, 99.0]
["2026-09-02T13:44:52.918611+00:00", "trade", 10.88, 7.0]
["2026-09-02T13:44:52.918611+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:44:52.918614+00:00", "trade", 10.88, 68.0]
["2026-09-02T13:44:52.918615+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918616+00:00", "trade", 10.88, 5.0]
["2026-09-02T13:44:52.918620+00:00", "trade", 10.88, 106.0]
["2026-09-02T13:44:52.918624+00:00", "trade", 10.88, 127.0]
["2026-09-02T13:44:52.918624+00:00", "trade", 10.88, 94.0]
["2026-09-02T13:44:52.918625+00:00", "trade", 10.88, 300.0]
["2026-09-02T13:44:52.918625+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918625+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918635+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:44:52.918650+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918650+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918650+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918655+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918655+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.918660+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918790+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918835+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918845+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918890+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918905+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918915+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.918955+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.919000+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.919074+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:44:52.919077+00:00", "trade", 10.88, 35.0]
["2026-09-02T13:44:52.919080+00:00", "trade", 10.88, 94.0]
["2026-09-02T13:44:52.919164+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:44:52.919173+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:44:52.919173+00:00", "trade", 10.89, 200.0]
["2026-09-02T13:44:52.919191+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919191+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919191+00:00", "quote", 10.88, 10.88]
["2026-09-02T13:44:52.919196+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919201+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919216+00:00", "trade", 10.89, 2.0]
["2026-09-02T13:44:52.919249+00:00", "trade", 10.89, 100.0]
["2026-09-02T13:44:52.919527+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919562+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.919592+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.920980+00:00", "trade", 10.87, 28.0]
["2026-09-02T13:44:52.920995+00:00", "trade", 10.88, 35.0]
["2026-09-02T13:44:52.920995+00:00", "trade", 10.88, 65.0]
["2026-09-02T13:44:52.920995+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.921015+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.921030+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.921055+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:52.921557+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.921807+00:00", "trade", 10.88, 35.0]
["2026-09-02T13:44:52.921827+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.921832+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.921852+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.922288+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.927035+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:52.961339+00:00", "trade", 10.885, 262.0]
["2026-09-02T13:44:52.961502+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:52.984331+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:52.984331+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:53.268733+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:44:53.626499+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078708+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078714+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:54.078754+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078764+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078769+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078774+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078774+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078777+00:00", "trade", 10.88, 290.0]
["2026-09-02T13:44:54.078777+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:44:54.078779+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:54.078781+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:44:54.078781+00:00", "trade", 10.88, 44.0]
["2026-09-02T13:44:54.078784+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:54.078786+00:00", "trade", 10.88, 166.0]
["2026-09-02T13:44:54.078786+00:00", "trade", 10.88, 118.0]
["2026-09-02T13:44:54.078789+00:00", "trade", 10.88, 1.0]
["2026-09-02T13:44:54.078789+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:44:54.078794+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.078794+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.078799+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.078859+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.078879+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.078929+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.079240+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.079330+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.079330+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.079350+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.084091+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.084207+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:44:54.178797+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:54.179379+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:54.210318+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:54.214904+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:55.126951+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:56.549225+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:58.491166+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:44:59.377180+00:00", "trade", 10.88, 10.0]
["2026-09-02T13:44:59.595211+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.595807+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.596178+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.596484+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.596494+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.596544+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.596784+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.598604+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.598929+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.599190+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.599741+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.599887+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.601225+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.601235+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.601561+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.602498+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.604117+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.604388+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.604478+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.604753+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.604919+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.605230+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.605656+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.605666+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.606608+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.606728+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.606984+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.607390+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.609344+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.609720+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.609750+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.619017+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.619484+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.619534+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.637050+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.640028+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.640078+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.652086+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.652137+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.652577+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.652953+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.653119+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.653209+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.653430+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.653685+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.653705+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.653710+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654086+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654136+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654181+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654206+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654668+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654678+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.654748+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.654913+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.655164+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.655184+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.655289+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.655364+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.655820+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.655921+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.656397+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.657790+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.658056+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.658121+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.658807+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.659364+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.660216+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.660481+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.660592+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.663098+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.663358+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.663388+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.663474+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.665443+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.665819+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.729767+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.730052+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.730629+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.730779+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.730829+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.730910+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.731035+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.731265+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.731300+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.731416+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.731757+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.731867+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.731907+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.736563+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.736939+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.737099+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.737174+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.737305+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.737425+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.737480+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.741555+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.741816+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.741846+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.741936+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.743600+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.743830+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.744071+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.744336+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.744452+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.746562+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.746938+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.753128+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.753333+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.753353+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.753589+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.753709+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.756561+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.756937+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.757708+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.757939+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.758480+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.758941+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.759282+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.789970+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.790176+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.790256+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.790487+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.790682+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.790893+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.791033+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:44:59.791153+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:44:59.791228+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.791484+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.791484+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.791659+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.791730+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.791820+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.822503+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.822729+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.822784+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:44:59.823029+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.854424+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.892500+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.892961+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.893016+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.953190+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.953240+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.964582+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.964627+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:44:59.994494+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.002438+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.003340+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.003836+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.004097+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.004227+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.004297+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.004452+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.004668+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.005284+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.005901+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.006688+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.006938+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.007129+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.007284+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.008021+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.009479+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.009675+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.009725+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.010096+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.010853+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.010878+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.011950+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.012055+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.012281+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.012311+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.014827+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.015363+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.119231+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.119602+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.119868+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.120158+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.120389+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.120650+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.120650+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.120985+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.121171+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.121191+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.123371+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.123747+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.178207+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.178763+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.221105+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.225169+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.225515+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.225550+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.225706+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.225771+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.225811+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.225811+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.226041+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.226307+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.226387+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.245207+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.245538+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.246079+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.246575+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.246575+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.246991+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.247082+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.247467+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.247538+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.248014+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.248279+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.248445+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.248515+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.248745+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.249638+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.250114+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.250424+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.250555+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.250620+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.250901+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.251793+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.252274+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.252570+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.252705+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.252765+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.253041+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.253948+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.254429+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.254735+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.254850+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.254910+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.255196+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.256093+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.256554+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.256654+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.256995+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.257045+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.257115+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.274141+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.274176+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.274206+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.274718+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.275154+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.275249+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.275249+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.275986+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.276011+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.276311+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.276346+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.276497+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.276527+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.276807+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.276848+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.276888+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.276893+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.277359+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.277384+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.277434+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.277865+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.277880+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.278722+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.278752+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.279048+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.279083+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.279223+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.279258+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.279559+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.279584+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.279624+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.279629+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.280100+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.280105+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.280181+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.280591+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.280606+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.281418+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.281454+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.281744+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.281784+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.281925+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.281960+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.282240+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.282281+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.282311+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:00.282331+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.282802+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.282827+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.282872+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.283308+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:00.283313+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.284130+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.284165+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.284461+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.284496+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.284641+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.284676+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.284972+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.285012+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.285027+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.287668+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.287999+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.288185+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.288510+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.288530+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.294690+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.294715+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295006+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295041+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.295246+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295246+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295562+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295582+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.295597+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.299532+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.299863+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.300043+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.307205+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.309716+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.310042+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.310212+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.310543+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.310618+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.312132+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.312458+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.312643+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.327253+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.329007+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.329333+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.329528+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.343697+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.349225+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.349601+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.349762+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.350138+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.350363+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.352162+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.352538+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.352694+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:00.352744+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.384545+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:00.460486+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.004224+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:01.004590+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.004760+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:01.004795+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.004930+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:01.004961+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.005126+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.005326+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.007211+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.007477+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.007507+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.007562+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.007742+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.008324+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.012569+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.012894+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.013075+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.017145+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.019758+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:45:01.020218+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:45:01.020292+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:45:01.021184+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.027943+00:00", "trade", 10.88, 63.0]
["2026-09-02T13:45:01.028016+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.028276+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.028507+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.028963+00:00", "trade", 10.88, 200.0]
["2026-09-02T13:45:01.029228+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.029258+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.029980+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.030015+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.030401+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.030431+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.031634+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.031870+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.044199+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.052584+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.072657+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.072697+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.073760+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.074246+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.074261+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.074547+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.074587+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.074677+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.074757+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.075328+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.077915+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:01.078466+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.078967+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.079253+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.079458+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.079729+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.079939+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.080175+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.080421+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.080621+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.080902+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.081077+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.081383+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.081538+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.081869+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.082004+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.082370+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.082475+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.082836+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.082942+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.083322+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.083388+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.083819+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.083869+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.084300+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.084370+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.084776+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.084826+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.085282+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.085287+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.085758+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.085783+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.086234+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.086244+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.086721+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.086781+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.087217+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.087247+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.087703+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.087703+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.088194+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.088209+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.088670+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.088685+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.089161+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.089166+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.089633+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.089698+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.090129+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.090154+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.090615+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.090630+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.091116+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.091116+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.091602+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.091612+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.092088+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.092088+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.092585+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:01.092585+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:02.000933+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:02.018865+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:02.170593+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:03.264330+00:00", "trade", 10.8875, 7.0]
["2026-09-02T13:45:03.264700+00:00", "trade", 10.8875, 1.0]
["2026-09-02T13:45:05.335637+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:05.551026+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:05.720406+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:05.744252+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:05.744403+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:05.744518+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:05.744889+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.745526+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.745987+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.772500+00:00", "trade", 10.8801, 300.0]
["2026-09-02T13:45:05.776830+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.776840+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:05.777873+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.778364+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.778705+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.778855+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.779141+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.779341+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.779527+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.779812+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.779973+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.780289+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.780449+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.780790+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.780900+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.781271+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.781371+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.781777+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.781827+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.782268+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.782303+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.782749+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.782774+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.783221+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.783256+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.783692+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.783742+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.784168+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.784198+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.784654+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.784669+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.785140+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.785190+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.785636+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.785656+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.786112+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.786117+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.786594+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.786609+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.787090+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.787100+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.787581+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.787596+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.788067+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.788067+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.788553+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.788553+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.789069+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.789290+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.789561+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.789761+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.790032+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.790232+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.790513+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.790693+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.790989+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.791159+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.791515+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.791616+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.791966+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.792082+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.792458+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.792533+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.792929+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.792989+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.793430+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.793455+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.793921+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.793991+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.794397+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.794412+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.794903+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.794903+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.795370+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.795384+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.795906+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.795936+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.796407+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.796417+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.796888+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.796923+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.797389+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:05.797424+00:00", "quote", 10.88, 10.9]
["2026-09-02T13:45:06.021795+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.022126+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.104583+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.367044+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.473533+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.473553+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.473583+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.473593+00:00", "quote", 10.87, 10.9]
["2026-09-02T13:45:06.473611+00:00", "trade", 10.88, 41.0]
["2026-09-02T13:45:06.473643+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.473653+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.473673+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.473719+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.478650+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.505399+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.505449+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.578388+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.578469+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.637645+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.647007+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.647057+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:06.647388+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:07.329355+00:00", "trade", 10.87, 647.0]
["2026-09-02T13:45:07.329356+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:07.329358+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:45:07.329361+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:45:07.329361+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:45:07.329415+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:45:07.329433+00:00", "trade", 10.87, 63.0]
["2026-09-02T13:45:07.329446+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:45:07.329471+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:45:07.329486+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.329521+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.329622+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:45:07.329622+00:00", "trade", 10.87, 41.0]
["2026-09-02T13:45:07.329622+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.329922+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.329982+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.330191+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:45:07.330218+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.330659+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.330970+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.331147+00:00", "trade", 10.87, 148.0]
["2026-09-02T13:45:07.337405+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.338122+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.361873+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.362390+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.362390+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.362831+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.431008+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.530416+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.555335+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:07.767321+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:08.617711+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:08.707355+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:08.707851+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:09.515073+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:09.531252+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:09.531728+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:09.548468+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:45:09.548499+00:00", "trade", 10.86, 5.0]
["2026-09-02T13:45:09.548526+00:00", "trade", 10.86, 3.0]
["2026-09-02T13:45:09.548529+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:45:09.548538+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:45:09.548548+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:45:09.548743+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:45:09.548834+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549049+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549350+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549360+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549475+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.549666+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549716+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.549996+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.550006+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.550227+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.550563+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.550648+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.550818+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.551194+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.551259+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.551375+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.551525+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.551600+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.551695+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.551761+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.552001+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.552162+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.552432+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.552522+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:09.552547+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.553315+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.587526+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.637535+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.659167+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.659377+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.659623+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.659683+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.659839+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660004+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660169+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660305+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660370+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660791+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.660856+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.661282+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.661322+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.661753+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.661788+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.662234+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.662299+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.662530+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.662755+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.662770+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.662966+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:09.663176+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.663683+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.663963+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.664159+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.664409+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.664655+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.664886+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.665136+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.665322+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.665612+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.665778+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.666114+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.666239+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.666575+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.666695+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.667076+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.667171+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.667557+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.667637+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.668028+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.668088+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.668514+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.668554+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.669000+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.669056+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.669517+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.669517+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.670003+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.670339+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.670494+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.670805+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.670970+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.671281+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.671441+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.671456+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.671932+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.671932+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.672398+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.672409+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.672885+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.672895+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.673376+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.673376+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.673867+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.673867+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.674343+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.674378+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.674824+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.674859+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.675290+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.675300+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.675832+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.676057+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.676313+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.676523+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.676804+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.676979+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.677300+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.677436+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:09.686211+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:10.001158+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:10.076112+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:10.076207+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.076553+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.076734+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.077039+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.082709+00:00", "trade", 10.855, 500.0]
["2026-09-02T13:45:10.082712+00:00", "trade", 10.855, 500.0]
["2026-09-02T13:45:10.083034+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.083234+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.083279+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.083331+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:45:10.083356+00:00", "trade", 10.855, 500.0]
["2026-09-02T13:45:10.083358+00:00", "trade", 10.86, 300.0]
["2026-09-02T13:45:10.083430+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:45:10.083434+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:45:10.083671+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:45:10.083698+00:00", "trade", 10.86, 150.0]
["2026-09-02T13:45:10.083770+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:45:10.083848+00:00", "trade", 10.86, 150.0]
["2026-09-02T13:45:10.083926+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.083987+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:45:10.084050+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:45:10.089268+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.089298+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.092185+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.115982+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.116208+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.116238+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.116338+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.116499+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.116634+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.116699+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.116779+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.116779+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.117055+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.117075+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.117235+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.117591+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118167+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118343+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118368+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118373+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118383+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.118568+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.119050+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.120037+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.120278+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.120478+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.121430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.121851+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.121941+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.122332+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.122342+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.122373+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.122859+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.123049+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.204393+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.224311+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.224516+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.224752+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.224852+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:45:10.224992+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.225333+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.225333+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.225358+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.225474+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.225494+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225509+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225554+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225614+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225844+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225875+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.225890+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225900+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225935+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.225990+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.226436+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.226541+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.226551+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.227037+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.227062+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.227533+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.227579+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.227989+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.228045+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.228471+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.228496+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.228957+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.228967+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.229107+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229132+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229132+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229187+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229243+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229248+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229308+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229313+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229373+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229383+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229433+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229493+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229649+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.229724+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.229954+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.332314+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.332584+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.332785+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.332805+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:10.332875+00:00", "quote", 10.84, 10.88]
["2026-09-02T13:45:10.332890+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.333346+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:10.333356+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.333386+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.333561+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.333867+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.333877+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.334343+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.334348+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.334355+00:00", "trade", 10.86, 316.0]
["2026-09-02T13:45:10.334368+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.334406+00:00", "trade", 10.86, 103.0]
["2026-09-02T13:45:10.334830+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.334875+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.335331+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.335341+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.335807+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.335832+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.336303+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.336303+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.336774+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.336789+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.337260+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.337270+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.337772+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.337772+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.338238+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.338248+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.338759+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.339210+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.339240+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.339671+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.339711+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.340127+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.340187+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.340598+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.340674+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.341059+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.341150+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.341525+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.341656+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.341992+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.342142+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.342473+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.342623+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.342628+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.343114+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.343114+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.343585+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.343631+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.344057+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.344107+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.344533+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.344588+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.345014+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.345039+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.345550+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.346016+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.381496+00:00", "trade", 10.8675, 2.0]
["2026-09-02T13:45:10.437685+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.532020+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.558909+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.629032+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:10.716140+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:11.285817+00:00", "trade", 10.86, 3000.0]
["2026-09-02T13:45:12.001237+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:12.061496+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:13.107658+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:13.108540+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:13.386214+00:00", "trade", 10.8584, 1.0]
["2026-09-02T13:45:13.492737+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:13.493985+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:13.495754+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:13.495889+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:13.496351+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:13.496366+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:13.496827+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:45:13.537078+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:13.537544+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.346349+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.346595+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.347287+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.354569+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.354825+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.361180+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.361591+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.361626+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.361641+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:14.398755+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:45:14.453951+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:15.964688+00:00", "trade", 10.865, 100.0]
["2026-09-02T13:45:17.787523+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:17.906176+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.906707+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.906963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.907194+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.907424+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.907670+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.907890+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.908161+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.908361+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.908637+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.908828+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.909158+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.909289+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.909634+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.909760+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.910151+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.910226+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.910632+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.910687+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.911113+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.911163+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.911609+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.911684+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.912201+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.912376+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.912977+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.913183+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.913664+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914010+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914301+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914316+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914481+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914506+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.914992+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.915012+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.915498+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.915503+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.915990+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.916000+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.916476+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.916486+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.916972+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.916977+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.917448+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.917458+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.917949+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.917949+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.918430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.918435+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.918912+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.918922+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.919413+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.919413+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.919909+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.920360+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.920405+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.920836+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.920866+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.920881+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.921367+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.921367+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.921864+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.921869+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.922350+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.922375+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.923072+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.923077+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.923944+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.924009+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.924450+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.924465+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.924936+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.924946+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.925437+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.925447+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.925908+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.925978+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.926394+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.926430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.926916+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.926936+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.927397+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:17.927407+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:18.001885+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:18.032563+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:18.825831+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.010001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.038720+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.401656+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.403189+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.541780+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.684225+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:19.752639+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.001382+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:45:20.107887+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.170070+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.170210+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.170516+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.172095+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.203650+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.276384+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.277301+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.309335+00:00", "trade", 10.852, 1.0]
["2026-09-02T13:45:20.378738+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:20.777249+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.039557+00:00", "quote", 10.85, 10.88]
["2026-09-02T13:45:22.040800+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.041276+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.041572+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.041747+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.042058+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.042233+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.042504+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.042730+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.042980+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.043211+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.043431+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.043702+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.043907+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.044183+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.044193+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.044669+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.044669+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.045165+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.045170+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.045722+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.046163+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.046218+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.046639+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.046709+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.047105+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.047175+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.047581+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.047676+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.048037+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.048147+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.048513+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.048629+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.048954+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.049120+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.049420+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.049616+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.049887+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.050092+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.050358+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.050563+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.050603+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.051059+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.051069+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.051551+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.051551+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.052042+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.052042+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.052538+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.052538+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.053024+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.053044+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.053495+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.053520+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.053991+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.054041+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.054518+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.054533+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.054999+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.055019+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.055475+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.055490+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.055976+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.055996+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.056462+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.056472+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.056943+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.056958+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.057460+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.057465+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058046+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058472+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058517+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058958+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.058988+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.059449+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.059464+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.059941+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.059961+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.060432+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.060447+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:22.561609+00:00", "trade", 10.86, 1000.0]
["2026-09-02T13:45:22.885037+00:00", "trade", 10.8529, 443.0]
["2026-09-02T13:45:23.001348+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:23.080732+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:23.157976+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:23.225117+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:23.266501+00:00", "trade", 10.86, 9.0]
["2026-09-02T13:45:23.878587+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:45:23.878590+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:45:23.878592+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:23.878657+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:23.878672+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:23.878682+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:23.878752+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:23.879147+00:00", "trade", 10.85, 23.0]
["2026-09-02T13:45:23.879484+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.879569+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.879734+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.879739+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.879764+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.879895+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.880010+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.880190+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.880230+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.880531+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.880767+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.880837+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.880852+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881143+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.881308+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881579+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881644+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881689+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.881844+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881914+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.881919+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.882115+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.882240+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.882441+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.882441+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.882721+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.882812+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.882922+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.883072+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.883087+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.883092+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.883288+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.883418+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.883799+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:23.883879+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.884070+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.899511+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.909966+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:23.910197+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.912703+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.942619+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.942825+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.943065+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.943121+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.944293+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.944524+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:23.945646+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:24.361495+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:24.361498+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:45:24.361509+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.361660+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.361664+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.361960+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.362211+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.366526+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.374119+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.374150+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376405+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376430+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376445+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376796+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:24.376826+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.379778+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392067+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392072+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392102+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392729+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392759+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:24.392964+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.604842+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.605318+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.605328+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.605373+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.605569+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.606095+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.606295+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.606576+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.606591+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.607067+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.607077+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.607548+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.607558+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.608039+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.608050+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.608531+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.608551+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.609022+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.609032+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.609513+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.609533+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.610029+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.610480+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.610510+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.610931+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.611012+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.611433+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.611493+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.611894+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.611979+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.612350+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.612460+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.612816+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.612951+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.613277+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.613432+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.613733+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.613903+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.614209+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.614395+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.614665+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.614871+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.615141+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.615347+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.615593+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.615603+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.615633+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.615818+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.615828+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.615908+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.615923+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.616059+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.616089+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.616570+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.616585+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.617061+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.617076+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.617532+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.617552+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.618023+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.618033+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.618509+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.618535+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.618991+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.619011+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.619482+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.619502+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.619963+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.619983+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.620454+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.620464+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.620945+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.620955+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.621436+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.621487+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.621913+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.621968+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.622394+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.622439+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.622885+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.622895+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.623376+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.623376+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.623857+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.623857+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.624338+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.624353+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.624824+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.624855+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.625321+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.625341+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.691890+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.692341+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.692591+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.692667+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.709111+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.709392+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.709562+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.709692+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.709862+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.814091+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.814377+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.814552+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.814678+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.814843+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:25.918952+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.919247+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.919403+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:25.919719+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.000987+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.001549+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.001819+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.002005+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.002015+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.002030+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.002351+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.002827+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.002952+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.003358+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.003433+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.003859+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.003904+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.004341+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.004366+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.004822+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.004842+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.005323+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.005338+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.005799+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.005809+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.006300+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.006310+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.006781+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.006786+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.007273+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.007283+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.007754+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.007769+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.008260+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.008260+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.008726+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.008746+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.009227+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.009242+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.010806+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.198800+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.199266+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.199271+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.199291+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:26.199582+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.200068+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.200083+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.200584+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.200584+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.201055+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.201070+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.201551+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.201566+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.202047+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.202057+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.202523+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.202533+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203015+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203015+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203501+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203501+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203982+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.203987+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.204468+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.204483+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.204949+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.204964+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.205441+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.205445+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.205932+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.205957+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.206403+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.206428+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.206894+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.206904+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.207425+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.207866+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.207906+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.208357+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.208387+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.208803+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.208874+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.209270+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.209380+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.209746+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.209871+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.209871+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.210342+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.210367+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.210838+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.210843+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.211360+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.211821+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.211851+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:26.212272+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.574438+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:27.609186+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:27.609492+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.609953+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.609998+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:27.657305+00:00", "trade", 10.86, 113.0]
["2026-09-02T13:45:27.737146+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.737958+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.737963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:27.738284+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:27.738364+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.748128+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.771007+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:27.841851+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.001041+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.009451+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.105280+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.105380+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.105967+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.106032+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.106032+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.106072+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.106112+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.106292+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.106413+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.106608+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.106623+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.106673+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.106693+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.106749+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.106779+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.107074+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107245+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:28.107290+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107320+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107601+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107651+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107671+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107711+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.107766+00:00", "quote", 10.83, 10.87]
["2026-09-02T13:45:28.113730+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.114206+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.114522+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.114702+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.114702+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.115194+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.115199+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.115685+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.115685+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.116156+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.116166+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.116687+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.116687+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.117183+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.117645+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.117680+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.118131+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.118171+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.118587+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.118652+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.119058+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.119128+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.119534+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.119609+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.120005+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.120085+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.120456+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.120587+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.120947+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.121053+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.121419+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.121534+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.121870+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.122015+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.122336+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.122521+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.122812+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.123007+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.123278+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.123504+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.123644+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.123985+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.124105+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.124461+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.124571+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.124967+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.125042+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.125448+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.125498+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.125934+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.125959+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.126421+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.126431+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.126917+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.126922+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.127408+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.127408+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.127884+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.127904+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.128375+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.128390+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.128912+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.128952+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.129388+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.129403+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.129884+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.129884+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.130380+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.130385+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.130876+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.130876+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.131357+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.131372+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.131869+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.131883+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.132360+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.132375+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.132876+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.132876+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.214310+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.214681+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.214816+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.214907+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.214942+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.215448+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.215478+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.217017+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.217062+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.217518+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.217598+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.221222+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.221257+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.221703+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.221788+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.224249+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.224409+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.224444+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.224886+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.224991+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.234393+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.234544+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.234579+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.235035+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.235110+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.244527+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.244678+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.244718+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.245174+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.245259+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.254667+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.254832+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.264736+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.264791+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.264951+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.264991+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.274855+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.274930+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.275070+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.284788+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.284949+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.285014+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.285540+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.286051+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.286518+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.286693+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.289114+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.289610+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.289680+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.290161+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.292532+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.292552+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.292998+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.293083+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.294988+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.295138+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.295183+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.295624+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.295730+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.305127+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.558301+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:28.558462+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.558692+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.558747+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.558863+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.558873+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.558913+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.559103+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.559208+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.561148+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.600121+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:28.666710+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:29.002882+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:29.095924+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:29.605596+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:29.605636+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:29.605852+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:29.605892+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:29.605897+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.606102+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.606238+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.610297+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.614663+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.614823+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.620787+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.621178+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.621765+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.638966+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.691832+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.706782+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.707710+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.717894+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.717924+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.718356+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.718356+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.718561+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.718831+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.718846+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.719327+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.719327+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.719809+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.719829+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.720295+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.720315+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.720776+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.720791+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.721257+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.721292+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.721758+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.721758+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.722249+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.722254+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.722721+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.722731+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.723212+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.723217+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.723678+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.723678+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.724169+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.724169+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.724660+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.724660+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.725126+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.725592+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.725617+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.726054+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.726099+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.726114+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.726580+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.726580+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.727061+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.727081+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.727547+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.727552+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.728043+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.728043+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.728509+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.728514+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.728990+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.729021+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.729477+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.729492+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.730073+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.730073+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.730659+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.730675+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.731156+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.731181+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.731642+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.731647+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.732123+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.732138+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.732604+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.732629+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.733090+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.733135+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.733577+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.733601+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.734068+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.734078+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.734559+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.734569+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.735030+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.735040+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.735511+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.735541+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.754842+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.802676+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:29.994519+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.738580+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.744555+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.792409+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.792469+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.793085+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.793105+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.793552+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.793557+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.793577+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.793602+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.794108+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.794298+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.794404+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.794599+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.794764+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.795060+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.795236+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.795571+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.795697+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.796143+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.796313+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.796754+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.797040+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.797406+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.798518+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.798939+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.799416+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.799586+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.799741+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.799957+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.800007+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.800032+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.800057+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.800192+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.800433+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.800934+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801200+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801260+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801400+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801455+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801866+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.801886+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.801932+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.801952+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.801967+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.802312+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:30.802458+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.802949+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.803049+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.803420+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.803515+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.803896+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.803966+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.804382+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.804438+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.804879+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.804944+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.805375+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.805430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.805871+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.805936+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.806357+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.806397+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.806838+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.806863+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.807339+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.807344+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.807826+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.807841+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.808312+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.808322+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.808838+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.809309+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.809384+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.809800+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.809876+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.810266+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.810347+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.810738+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.810848+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.811204+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.811319+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.811670+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.811795+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.811805+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.812266+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.812281+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.812747+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.812767+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.813234+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.813254+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.813725+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.813760+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.814206+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.814221+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.814692+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.814697+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.815188+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.815198+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.815689+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.815689+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:30.816186+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.101411+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.101898+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.101913+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.101963+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.102394+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.102990+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.103156+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.103186+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.103456+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.103486+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:31.103667+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.104168+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.104233+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.104644+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.104684+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.105135+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.105145+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.105626+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.105651+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.106123+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.106138+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.106659+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.107105+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.107145+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.107571+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.107626+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.108042+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.108117+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.108498+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.108598+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.108954+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.109075+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.109420+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.109566+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.109566+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.110037+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.110047+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.110523+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.110543+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111019+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111019+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111500+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111500+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111982+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.111997+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.112463+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.112478+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.112964+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.112964+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.113420+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.113445+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.113936+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.113941+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.114397+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.114417+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.114903+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.114903+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.115375+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.115425+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.115901+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.115916+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.116452+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.116452+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.116938+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.116954+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.117430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.117455+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.117911+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.117931+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.118392+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.118407+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.118913+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.186414+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.199170+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.202117+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.415716+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.415827+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.416904+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.417050+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.417060+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.417075+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.417511+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.417601+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.426748+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:31.523374+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:32.447543+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:45:33.054530+00:00", "trade", 10.8445, 100.0]
["2026-09-02T13:45:33.173801+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:45:34.051788+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:34.051844+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:34.051924+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.052385+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.052420+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.052435+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:34.052781+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.052821+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.052881+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.064584+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.064654+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.163595+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.163645+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.729361+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.729381+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.733385+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.735826+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:34.754887+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.755453+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.755834+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.755869+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.756561+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.756861+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.757167+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.757508+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.757708+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.757738+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.758585+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.758621+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.759016+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.759523+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.762379+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.768815+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.770529+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:34.770529+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.888546+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:45:35.888609+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:45:35.888615+00:00", "trade", 10.85, 63.0]
["2026-09-02T13:45:35.888628+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.888658+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.888930+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:45:35.889104+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.889105+00:00", "trade", 10.85, 99.0]
["2026-09-02T13:45:35.889219+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.889460+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.889740+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.891875+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.892091+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.892362+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.896131+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.994545+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:35.994550+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.671486+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.671511+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.672223+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.672403+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.672644+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.672664+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.672674+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.672870+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.672910+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.673193+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:45:36.673195+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.673210+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.673220+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.673817+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.683149+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.683585+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.683801+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.683941+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.684287+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.684507+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.685635+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.688181+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.688341+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.688672+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.701889+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.702034+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.702505+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.702515+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.702540+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.702646+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.705873+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.706790+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.837899+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.838039+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.838485+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:45:36.838525+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.839001+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.849075+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.849195+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:36.850513+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.218813+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.219088+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.219329+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.219354+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.219930+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.225935+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.250869+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.251360+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.251390+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.251446+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.253104+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.254097+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.287431+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:37.588460+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.593437+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.593768+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.594665+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.595657+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.596649+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.597547+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.598589+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.599632+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.600764+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.601436+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.601476+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.601752+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.602709+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.603872+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.604659+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:37.605040+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.605250+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.605856+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.606899+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.607846+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.608217+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.608262+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.608352+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.608773+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.608783+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.609209+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.609500+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.609761+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.609781+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.610488+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.610959+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.611475+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.611540+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.611666+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.611666+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612101+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612212+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612237+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612933+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.612963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.613039+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.613044+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.613580+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.613650+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.614056+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.614121+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.614547+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.614592+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.615038+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.615053+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.615545+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.615981+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.616011+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.616176+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.616522+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.616637+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.617008+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.617249+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.617489+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.617705+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.617970+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.618161+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.618472+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.618617+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.618943+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.619088+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.619454+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.619554+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.619945+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.620005+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.620421+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.620491+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.620902+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.620963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.621373+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.621389+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.621870+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.621870+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.622351+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.622361+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:37.629404+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:45:38.001010+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.086428+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.086905+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.172614+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.173085+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:38.173376+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.183059+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.184142+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.196140+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.436665+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.437336+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.437471+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:38.437842+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.443561+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.456001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.815689+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.925446+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.926128+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:38.926599+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:38.926599+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:38.926619+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.926905+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.926905+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.927391+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.927411+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.927867+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.927882+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.928338+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.928348+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.928829+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.928844+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.929305+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.929320+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.929791+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.929802+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.930283+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.930303+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.930774+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.930774+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.931250+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.931270+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.931741+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.931741+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.932217+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.932237+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.932708+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.932729+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.933205+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.933205+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.933691+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.933691+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.934172+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.934172+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.934653+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.934668+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.935150+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.935150+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.935630+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.935651+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.936102+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.936132+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.936603+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.936603+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.937084+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.937099+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.937630+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.938081+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.938131+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.938547+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.938603+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.939024+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.939079+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.939485+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.939550+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.939961+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.940046+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.940412+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.940507+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.940512+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.940988+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.941013+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.941464+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.941474+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.941991+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.946136+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:38.946236+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.060423+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.061371+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.257905+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.258842+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.368348+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.368614+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.525423+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:39.525864+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:39.526025+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.526055+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.526330+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.526536+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.526716+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.527027+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.527177+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.527508+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.527633+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.527989+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.528115+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.528475+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.528576+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.528967+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.529032+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.529443+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.529503+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.529944+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.529954+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.530405+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.530430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.530896+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.530916+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.531392+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.531392+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.531859+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.531894+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.532350+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.532355+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.533001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.533001+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.533517+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.534024+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.534034+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.534475+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.534525+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.534941+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.535006+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.535397+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.535477+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.535858+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.535963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.536329+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.536460+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.536745+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.536956+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.537201+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.537427+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.537708+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.537908+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.537938+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.538404+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.538404+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.538875+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.538900+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.539352+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.539366+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.539843+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.539848+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.540339+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.540339+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.540815+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.540815+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.541301+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.541306+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.541797+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.541822+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.542278+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.542304+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.542760+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.542810+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.543261+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.543276+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.543737+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.543737+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.544218+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.544223+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.544689+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.544709+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.545195+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:39.545195+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:40.001735+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:40.039074+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:40.039480+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:40.039531+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:45:40.039620+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:45:40.039651+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.039706+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.039841+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040112+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040197+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040242+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.040342+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040382+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040803+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040828+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.040869+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.040894+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.040919+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.041345+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.043785+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.044247+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.053342+00:00", "trade", 10.8514, 443.0]
["2026-09-02T13:45:40.112820+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.113256+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.113712+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.113727+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.113803+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.114314+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.123180+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.123656+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.124147+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.124152+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.124247+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.124724+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.124724+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.125350+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.125871+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.133630+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.143268+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.144165+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.349778+00:00", "trade", 10.8575, 68.0]
["2026-09-02T13:45:40.388714+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.389210+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.389215+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.392949+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.398652+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:40.686883+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:40.686936+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.686946+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687256+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687372+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687538+00:00", "trade", 10.85, 27.0]
["2026-09-02T13:45:40.687572+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687778+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687785+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:45:40.687843+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:40.687883+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.687913+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.687943+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.687993+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.687998+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.688429+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.688685+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.689041+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.689797+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.690073+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.690253+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.690269+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.692253+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.692273+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.695807+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.698092+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.700518+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.719604+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.720090+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.720551+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.795705+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:40.795715+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:41.521192+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:41.522129+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.078377+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.078813+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:42.079001+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:45:42.079112+00:00", "trade", 10.85, 7.0]
["2026-09-02T13:45:42.079159+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:42.079164+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:42.079269+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:45:42.079269+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:42.079273+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:45:42.079275+00:00", "trade", 10.85, 34.0]
["2026-09-02T13:45:42.079278+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:42.079319+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.079444+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.079595+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.079670+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.079735+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.079940+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080026+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080086+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080291+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080331+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080407+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080647+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.080858+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.081173+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.081304+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.082056+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.082527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.085063+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.095593+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.100700+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.100710+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.110844+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.111837+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.184550+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.184565+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:42.847462+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:43.354608+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:43.684851+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:43.685438+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:43.685894+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:43.685914+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:43.685959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.104002+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.104498+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.115439+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.303328+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.303764+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.314871+00:00", "trade", 10.85, 34.0]
["2026-09-02T13:45:44.314920+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.314920+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.315033+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:45:44.315035+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315037+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:45:44.315040+00:00", "trade", 10.85, 9.0]
["2026-09-02T13:45:44.315040+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:44.315042+00:00", "trade", 10.85, 466.0]
["2026-09-02T13:45:44.315081+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.315109+00:00", "trade", 10.85, 34.0]
["2026-09-02T13:45:44.315136+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.315191+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315241+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315381+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315448+00:00", "trade", 10.85, 976.0]
["2026-09-02T13:45:44.315482+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315592+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.315602+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315657+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.315712+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:45:44.315713+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:44.315716+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:45:44.315767+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.315903+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.315903+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.315948+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:45:44.315973+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.316013+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.316073+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.316078+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:45:44.316078+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:45:44.316135+00:00", "trade", 10.85, 27.0]
["2026-09-02T13:45:44.316135+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:45:44.316138+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:45:44.316138+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316163+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316168+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316178+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316188+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316258+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316268+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316308+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316374+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316414+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316714+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316720+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316720+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316780+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.316905+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.317832+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.318023+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.349954+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.416508+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.416793+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:44.823376+00:00", "trade", 10.85, 1000.0]
["2026-09-02T13:45:45.127379+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:45.148931+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:45.196625+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:45:45.345455+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.345916+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.345926+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.345936+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.347655+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.347815+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.348337+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.348367+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.348833+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.348918+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.349394+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.349871+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.349976+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.350482+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.350567+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.351088+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.351499+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.352005+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.352421+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.352923+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.353238+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:45.353639+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.047741+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.064717+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.065193+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.065744+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.065744+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.068080+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.073818+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.076254+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.077256+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.080053+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.146316+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.146908+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.147299+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.148161+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.156155+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.165582+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.165632+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.169196+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.974954+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.984131+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.985470+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:46.988652+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.027670+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.101286+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.119033+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.715382+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.716008+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:47.776289+00:00", "trade", 10.8475, 1.0]
["2026-09-02T13:45:48.389686+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.390633+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.393665+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.394588+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.403474+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.599812+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.612678+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.612713+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.612733+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.621274+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.621925+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.622361+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.633949+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.634340+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.721082+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.923831+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.924768+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:48.925229+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:49.448052+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:49.702129+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:49.703116+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:49.703592+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:49.704725+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:50.433023+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:51.511813+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:51.512795+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:51.513136+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:51.542261+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.221442+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.361842+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.372161+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.384100+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.801070+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.975326+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:52.976815+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:53.281587+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:54.386830+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:54.492202+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:54.566219+00:00", "trade", 10.84, 21.0]
["2026-09-02T13:45:55.009151+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:55.010068+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:55.010303+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:55.014463+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:55.030888+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:56.020112+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:45:56.025181+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:56.029666+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:45:56.034835+00:00", "trade", 10.83, 22.0]
["2026-09-02T13:45:56.042583+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.045264+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.045314+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.047514+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.054441+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.055032+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.060495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.061207+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.064961+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.078879+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.078899+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.078974+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.079816+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.079896+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.084793+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.084863+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.086883+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.086963+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.089234+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.103001+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.103052+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.143162+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.199387+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.201822+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.219144+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.249015+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.252132+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.283026+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.286655+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.291892+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.317092+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.317203+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.328069+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.334399+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.336173+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.348778+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.349986+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.937758+00:00", "trade", 10.83, 92.0]
["2026-09-02T13:45:56.937812+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.937864+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.938355+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:45:56.938676+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:45:56.970507+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.970843+00:00", "trade", 10.83, 27.0]
["2026-09-02T13:45:56.970843+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:45:56.970858+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.970863+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.970878+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.975905+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.975941+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.975941+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.975970+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.976466+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.976497+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:45:56.976522+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.976617+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:56.976632+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.012172+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.022080+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.040354+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.043537+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.043632+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.048283+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.072526+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.078836+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.079868+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.152341+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.178123+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.211247+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.252530+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.429979+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.647719+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.694220+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.695157+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.752048+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.752098+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.879497+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.885617+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:57.921327+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:57.922249+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:57.924610+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:57.960530+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.043493+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.074071+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.079469+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.138166+00:00", "trade", 10.8244, 6.0]
["2026-09-02T13:45:58.138527+00:00", "trade", 10.8244, 1.0]
["2026-09-02T13:45:58.844325+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.844986+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.877464+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.888946+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.892440+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:58.916352+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:59.031376+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:59.031421+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:45:59.031461+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:59.031827+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:59.063002+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:59.681989+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:45:59.994545+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:00.028316+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:00.046127+00:00", "trade", 10.83, 2000.0]
["2026-09-02T13:46:00.420617+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:00.737303+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:00.737327+00:00", "trade", 10.84, 175.0]
["2026-09-02T13:46:00.737729+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:00.738335+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:00.740872+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:00.740963+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:46:00.762262+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:00.762789+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:00.763706+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:00.781363+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:00.785187+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:00.838419+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:00.866366+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:01.335476+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:01.336889+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:01.343841+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:01.343920+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:01.343923+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:01.343971+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.344327+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.344404+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:01.344407+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:46:01.344412+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.344838+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.345114+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.345144+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.345545+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.345760+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.351845+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.449182+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.449182+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.714054+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.714330+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.714586+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.715122+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.819220+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:01.819431+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:02.222428+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:02.223270+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:02.507102+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:02.524389+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:02.524514+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:03.262064+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.150409+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.150750+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.217029+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.218106+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.232190+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.451368+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.563571+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:04.574306+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:05.451610+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:05.457630+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:05.979803+00:00", "trade", 10.845, 95.0]
["2026-09-02T13:46:06.244321+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:06.244322+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:06.244323+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:46:06.244393+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.244696+00:00", "trade", 10.84, 23.0]
["2026-09-02T13:46:06.244869+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.244924+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.245134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.245335+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.245385+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.245425+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.246552+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:46:06.248578+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.251049+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.251956+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.262195+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.262651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.262882+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.263157+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.263383+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.263398+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.265743+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.278895+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.279166+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.279712+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.279912+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.297184+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.297294+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.299599+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.369591+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.445919+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.445939+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.446475+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.446520+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.447141+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.451858+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.465255+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.465876+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:06.465896+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.466027+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.466082+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.466082+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:06.466172+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:06.466648+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:06.466818+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:06.466839+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.466839+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.467390+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.467540+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.467545+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.467901+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.475234+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.476497+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.476948+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.574044+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.574044+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.876602+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:06.971127+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:07.039591+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:07.207862+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:07.208584+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.208614+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.208935+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.209060+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.209100+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.209100+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.209125+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.391576+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.393144+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.661786+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.661786+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.661846+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.662262+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:07.672201+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.210024+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.210776+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.211002+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.211262+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.211814+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.211829+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.212285+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.216154+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.217237+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.220940+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.318659+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.861519+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:08.916896+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:08.917027+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:08.917032+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:08.917117+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917132+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917192+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917352+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917363+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917388+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.917764+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.920144+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.920580+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:08.944688+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.024533+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.046406+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.047293+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.049418+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.051984+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:09.150835+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:10.089680+00:00", "trade", 10.831, 50.0]
["2026-09-02T13:46:10.353084+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:10.363324+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:12.189924+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:12.274576+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:12.712411+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:12.989116+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:12.993146+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.047220+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.047220+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.047631+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.047656+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.137260+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.184563+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.405134+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.573110+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.604019+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:13.604029+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:13.604039+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:46:13.604039+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:46:13.604042+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:46:13.604074+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604094+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604144+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604144+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604275+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604305+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604307+00:00", "trade", 10.84, 800.0]
["2026-09-02T13:46:13.604310+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604313+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:13.604395+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604403+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:13.604490+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:13.604525+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:46:13.604575+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:46:13.604821+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:46:13.604936+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.605001+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.605046+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.605247+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.605267+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.605272+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.606339+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.608049+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.608745+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.615767+00:00", "trade", 10.85, 4.0]
["2026-09-02T13:46:13.615852+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:46:13.615896+00:00", "trade", 10.85, 17.0]
["2026-09-02T13:46:13.615899+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:13.615899+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:13.615902+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:13.616032+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:46:13.616033+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:13.616524+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:13.616579+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:13.616582+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:13.616586+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:13.616609+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:46:13.616618+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:13.616636+00:00", "trade", 10.85, 62.0]
["2026-09-02T13:46:13.616642+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:13.616646+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:13.616669+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.616684+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.616965+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.617261+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.617331+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.617336+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.620679+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.717249+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:13.717259+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:14.394070+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:14.575718+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:14.939572+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:14.939652+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:14.940319+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:14.940387+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:14.940390+00:00", "trade", 10.85, 6.0]
["2026-09-02T13:46:14.940393+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:14.940396+00:00", "trade", 10.85, 235.0]
["2026-09-02T13:46:14.940409+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:14.940624+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:14.940995+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:14.941087+00:00", "trade", 10.85, 500.0]
["2026-09-02T13:46:14.941110+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:14.941653+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:14.942148+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:14.942694+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:14.942734+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.191885+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.249562+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.249572+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.250078+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.294669+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.843795+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:15.858305+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:16.154442+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:16.636041+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:16.649042+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:17.003124+00:00", "trade", 10.85, 11.0]
["2026-09-02T13:46:17.963264+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:18.306393+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:18.306673+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:18.306954+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:18.314156+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:18.553678+00:00", "quote", 10.84, 10.87]
["2026-09-02T13:46:18.553679+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:46:18.553733+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.553783+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.553798+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.553803+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.553981+00:00", "trade", 10.86, 30.0]
["2026-09-02T13:46:18.554044+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.554064+00:00", "trade", 10.86, 13.0]
["2026-09-02T13:46:18.554089+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:18.554410+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.555126+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.555397+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.558394+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.567707+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.568047+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.568724+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.568764+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.569172+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:46:18.569215+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569270+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569283+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:46:18.569290+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569331+00:00", "trade", 10.87, 8.0]
["2026-09-02T13:46:18.569336+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.569337+00:00", "trade", 10.87, 29.0]
["2026-09-02T13:46:18.569337+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:46:18.569344+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:46:18.569381+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569411+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569466+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569516+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569614+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:46:18.569617+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:46:18.569671+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:46:18.569671+00:00", "trade", 10.87, 176.0]
["2026-09-02T13:46:18.569671+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569681+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569686+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:46:18.569689+00:00", "trade", 10.87, 37.0]
["2026-09-02T13:46:18.569689+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:46:18.569691+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.569693+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:46:18.569695+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:46:18.569711+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569732+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:46:18.569738+00:00", "trade", 10.87, 30.0]
["2026-09-02T13:46:18.569741+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:46:18.569744+00:00", "trade", 10.88, 50.0]
["2026-09-02T13:46:18.569744+00:00", "trade", 10.88, 20.0]
["2026-09-02T13:46:18.569756+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569761+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569777+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569782+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569812+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569821+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569852+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.569856+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:46:18.569856+00:00", "trade", 10.87, 24.0]
["2026-09-02T13:46:18.569857+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.569858+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:46:18.569858+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:46:18.569861+00:00", "trade", 10.87, 18.0]
["2026-09-02T13:46:18.569872+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.569972+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570087+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570143+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570143+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570172+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570238+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570258+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570258+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570313+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570388+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570398+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570428+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570483+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570483+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570498+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570508+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570513+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570548+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570558+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570573+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570583+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570598+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570625+00:00", "trade", 10.87, 900.0]
["2026-09-02T13:46:18.570644+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:46:18.570664+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:18.570709+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:46:18.570724+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:46:18.570749+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:46:18.570779+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570787+00:00", "trade", 10.87, 500.0]
["2026-09-02T13:46:18.570794+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.570979+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.571125+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.571270+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.572819+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.573104+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.573149+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.580697+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.670697+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.672426+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:18.755334+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:19.166419+00:00", "trade", 10.865, 1.0]
["2026-09-02T13:46:19.185461+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:21.991278+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:22.803750+00:00", "trade", 10.865, 50.0]
["2026-09-02T13:46:23.392998+00:00", "trade", 10.865, 3.0]
["2026-09-02T13:46:23.841204+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:23.841264+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:46:23.841274+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.841275+00:00", "trade", 10.87, 30.0]
["2026-09-02T13:46:23.841281+00:00", "trade", 10.87, 437.0]
["2026-09-02T13:46:23.841281+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:46:23.841284+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:46:23.841287+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:46:23.841287+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:46:23.841439+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.841996+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.842086+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.842101+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.860029+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.860244+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.860630+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.941232+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:23.941238+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445218+00:00", "trade", 10.87, 500.0]
["2026-09-02T13:46:24.445220+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445296+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445331+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445453+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:46:24.445453+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:46:24.445482+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445496+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:46:24.445621+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:46:24.445717+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.445817+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.446098+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.446203+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.446669+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.450543+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.451300+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.452989+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.455545+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.482169+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:24.552842+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.053908+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.126657+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.792982+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.793679+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.794075+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.794376+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.795468+00:00", "trade", 10.865, 200.0]
["2026-09-02T13:46:25.797037+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.798100+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.806165+00:00", "trade", 10.865, 500.0]
["2026-09-02T13:46:25.807365+00:00", "trade", 10.865, 1050.0]
["2026-09-02T13:46:25.807566+00:00", "trade", 10.865, 150.0]
["2026-09-02T13:46:25.808359+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.828632+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.940073+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.940885+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:25.952704+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.223984+00:00", "trade", 10.8601, 2500.0]
["2026-09-02T13:46:28.441069+00:00", "trade", 10.87, 11.0]
["2026-09-02T13:46:28.441535+00:00", "trade", 10.87, 49.0]
["2026-09-02T13:46:28.493693+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.494009+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.494460+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.499417+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.805698+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.806159+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.806696+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:28.852916+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:29.128744+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:29.129215+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:29.374787+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:46:29.481722+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:29.481724+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:46:29.481811+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:46:29.481812+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.481822+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.481857+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.481977+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482449+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482474+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482599+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482749+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482819+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.482985+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.484383+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.484804+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:29.485030+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.485461+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.485756+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.488934+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.489220+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.489320+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.489961+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.491721+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.492853+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.494572+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.495074+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.516540+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.521632+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.588958+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.925837+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:29.994566+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:30.009717+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:30.099386+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:30.101075+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:30.101331+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:31.682605+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:31.683522+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:31.686594+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:31.687497+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:31.723491+00:00", "trade", 10.84, 28.0]
["2026-09-02T13:46:31.725364+00:00", "trade", 10.85, 28.0]
["2026-09-02T13:46:32.004949+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:32.024662+00:00", "trade", 10.85, 75.0]
["2026-09-02T13:46:32.410272+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:32.410853+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:32.411219+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:32.421263+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:32.965893+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:34.092978+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:34.093032+00:00", "trade", 10.84, 600.0]
["2026-09-02T13:46:34.094804+00:00", "trade", 10.8478, 600.0]
["2026-09-02T13:46:34.451053+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:34.508560+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:34.584541+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:34.584931+00:00", "trade", 10.85, 194.0]
["2026-09-02T13:46:34.601254+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:46:34.906284+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:34.907036+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.907342+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.907477+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.907507+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.910364+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.910845+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:46:34.914299+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:34.914353+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:34.914364+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:34.914399+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.914404+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.915276+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.915306+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.915366+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.923130+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.923365+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.928588+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.931850+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.941789+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.947322+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.947513+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.947543+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:34.947553+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:34.948019+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:34.948104+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:34.979113+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:34.979143+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.007386+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.007411+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.024842+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.024872+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.029514+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.038761+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.072271+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.235545+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:35.414923+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:36.565911+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:36.566572+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:36.567359+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:36.567474+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:36.567500+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:36.567520+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:36.567560+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:36.567564+00:00", "trade", 10.84, 24.0]
["2026-09-02T13:46:36.567564+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:36.567565+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.567567+00:00", "trade", 10.84, 298.0]
["2026-09-02T13:46:36.567595+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.567600+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568031+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568101+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568121+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568171+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568186+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:36.568201+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.568206+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.573985+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.576436+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.576897+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.594674+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.595712+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.596584+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.656507+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.667573+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.667694+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:36.899691+00:00", "trade", 10.83, 196.0]
["2026-09-02T13:46:36.904250+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:46:37.204019+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.204485+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.204555+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.205537+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.206144+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.206520+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.206770+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.207502+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:37.214414+00:00", "trade", 10.84, 50.0]
["2026-09-02T13:46:37.214426+00:00", "trade", 10.84, 1050.0]
["2026-09-02T13:46:37.214507+00:00", "trade", 10.84, 150.0]
["2026-09-02T13:46:37.537024+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:39.565440+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:39.728414+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:39.728549+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:39.729371+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:39.908424+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:39.916448+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:39.916899+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:40.015680+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:40.874840+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:40.875442+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:40.875542+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:40.875557+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:40.875938+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:40.876033+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:40.876073+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:40.876093+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:40.876129+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:40.886964+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:40.984648+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.044848+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:46:41.045438+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045463+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045478+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045503+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045548+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045904+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.045959+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.046565+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.050455+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.052805+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.076993+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.081915+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.083804+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.090375+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.128180+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.128285+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.128837+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:41.129318+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:41.129328+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:41.129328+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:41.129353+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:41.129604+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129764+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129769+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129774+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129779+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129784+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129824+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129839+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129846+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:46:41.129875+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:41.129910+00:00", "trade", 10.83, 39.0]
["2026-09-02T13:46:41.129910+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.129912+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:46:41.129942+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:46:41.131744+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.131874+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.132155+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.159395+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.159916+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.160111+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.160257+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.160728+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.160738+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.161099+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.161565+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.161565+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.161630+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.161971+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.162437+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.162457+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.162457+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.162928+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.232174+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:41.232670+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:42.687727+00:00", "trade", 10.8208, 500.0]
["2026-09-02T13:46:42.876468+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:42.876583+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:42.877064+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:42.877420+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:42.883765+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:42.891614+00:00", "quote", 10.81, 10.84]
["2026-09-02T13:46:42.891629+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:42.895884+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:43.568685+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:43.590994+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.014124+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.014795+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.015116+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.019045+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.031014+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.031280+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.031495+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.031776+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.120142+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.120147+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.132195+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.259284+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.730980+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:44.738372+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:46.057768+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:46:46.715727+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:46.716208+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:48.039477+00:00", "trade", 10.83, 10.0]
["2026-09-02T13:46:48.423628+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:48.423924+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:46:48.424089+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:48.424656+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:48.424711+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:48.471518+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:48.471913+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:48.529356+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:49.131588+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:49.136134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:49.136595+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:49.137126+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:50.214190+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:50.214212+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:50.214215+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:46:50.214215+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:50.214227+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214242+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214272+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214287+00:00", "trade", 10.84, 39.0]
["2026-09-02T13:46:50.214289+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:50.214292+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214317+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214323+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214327+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:50.214328+00:00", "trade", 10.84, 65.0]
["2026-09-02T13:46:50.214513+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:46:50.214573+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:46:50.214618+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.214648+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.214673+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.215019+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.217926+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.218237+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.218272+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.219635+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.219700+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.220126+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.220472+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.222276+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.314717+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.314717+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.315278+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.315282+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:50.315684+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.315684+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.316005+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316043+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:46:50.316196+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316211+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316321+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316321+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316682+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316692+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316762+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.316837+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:50.318311+00:00", "trade", 10.85, 26.0]
["2026-09-02T13:46:50.318311+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.318346+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.318361+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.318362+00:00", "trade", 10.85, 73.0]
["2026-09-02T13:46:50.318365+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:50.318386+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.318401+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.318706+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.318922+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.319689+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.320160+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.320325+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.323428+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:50.323458+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.323959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.405343+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.416440+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.446040+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:50.454420+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.034921+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.230673+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.230708+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.230746+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:51.230749+00:00", "trade", 10.85, 75.0]
["2026-09-02T13:46:51.230768+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:46:51.230779+00:00", "trade", 10.85, 39.0]
["2026-09-02T13:46:51.230779+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:51.230779+00:00", "quote", 10.85, 10.85]
["2026-09-02T13:46:51.230779+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.230803+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:51.230803+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:51.230860+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:46:51.230904+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.231281+00:00", "trade", 10.85, 17.0]
["2026-09-02T13:46:51.231490+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.231721+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.231901+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.232989+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.233465+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.336812+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.336832+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.337263+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.352013+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.352158+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.352314+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:51.352765+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:51.352775+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:51.353095+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:51.579255+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:51.586362+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.610931+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.614585+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.950647+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:51.960572+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:46:52.070082+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:53.032857+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:53.422475+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:53.432774+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.433752+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.435721+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.437075+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.444066+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.444332+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.448848+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.474785+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.475647+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:53.478468+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.025710+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.025710+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.045682+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.045698+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.046609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.048865+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.063946+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.090354+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.149039+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.425830+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:54.598557+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.598592+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.598702+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.598823+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.598983+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.598993+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.599037+00:00", "trade", 10.84, 192.0]
["2026-09-02T13:46:54.599073+00:00", "trade", 10.84, 14.0]
["2026-09-02T13:46:54.599077+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:54.599077+00:00", "trade", 10.84, 39.0]
["2026-09-02T13:46:54.599078+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.599079+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:46:54.599093+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599098+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599103+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599103+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599249+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599629+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599850+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599870+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.599905+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.600040+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.600040+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.600206+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.600231+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.601073+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.601228+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.601694+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.602196+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.602456+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.602481+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.603113+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.603819+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.604205+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.604842+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.604844+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:46:54.604880+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:46:54.604962+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.605158+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.605253+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.605253+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:54.605295+00:00", "trade", 10.84, 22.0]
["2026-09-02T13:46:54.605298+00:00", "trade", 10.84, 4.0]
["2026-09-02T13:46:54.605559+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:54.605589+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.605769+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.605794+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.605814+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.606165+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.606200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.606897+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.606912+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.609498+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.611302+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.613633+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.636803+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637289+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637334+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637435+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637485+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637851+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.637981+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.638006+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.638432+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.638923+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.638923+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.709857+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.709903+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.712519+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.723691+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.724162+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.724212+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.975181+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.975858+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:46:54.975873+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:46:54.975888+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:46:54.975908+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:46:54.975933+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:46:54.975936+00:00", "trade", 10.83, 38.0]
["2026-09-02T13:46:54.975938+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:46:54.975939+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:46:54.975942+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:46:54.975943+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.975973+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.976379+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.976639+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.976694+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.976865+00:00", "trade", 10.835, 148.0]
["2026-09-02T13:46:54.976985+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.977035+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977120+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977125+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977191+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977597+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977607+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.977867+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.978358+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.983240+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.983701+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.983711+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:54.983766+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.991129+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:54.993063+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.081830+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.101207+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.101678+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.101723+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.101983+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.102139+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.102460+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.105763+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.106249+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.184631+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.911416+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.911892+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.911892+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.911907+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.911922+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.912177+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.912694+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.912694+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.913155+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.913180+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.913661+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.913691+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.914122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.914187+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.914598+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.914618+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.915084+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.915099+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.915565+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.915605+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.916057+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.916102+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.916573+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.916583+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.917049+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.917059+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.917535+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.917590+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.918021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.918046+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.918502+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.918542+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.918989+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.919009+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.919455+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.919525+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.919946+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.919981+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.920427+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.920457+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.920928+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.920943+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.921409+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.921424+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.921875+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.921906+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.922327+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922367+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922422+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.922427+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922452+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922768+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922768+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.922913+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.923454+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.923454+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.923950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.923950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.924402+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.924427+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.924898+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.924898+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.925384+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.925424+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.925865+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.925875+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.926341+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.926341+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.926833+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.926837+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.927298+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.927303+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.927815+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.927815+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.928286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.928286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.928777+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.929228+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.929258+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.929689+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.929744+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.930160+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.930230+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.930250+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.930702+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.930717+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.931208+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.931263+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.931899+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.932045+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.932967+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.933493+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:55.997346+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:55.997862+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.006969+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.157979+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.158485+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.158485+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.158490+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.158505+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.158525+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.159057+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.159062+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.159523+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.159553+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.160069+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.160495+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.160530+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.160991+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.161021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.161457+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.161513+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.161933+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.161999+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.162400+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.162485+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.162866+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.162951+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.163347+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.163432+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.163808+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.163923+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.164259+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.164399+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.164720+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.164871+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.165191+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.165367+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.165652+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.165833+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.166123+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.166324+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.166610+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.166800+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.167056+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.167281+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.167522+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.167762+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.168033+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.168239+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.168289+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.168604+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.168725+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.168760+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.168780+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.168815+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.169076+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.169076+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:46:56.169141+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.169607+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.176102+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:46:56.176914+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:56.176929+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:56.177846+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:56.181886+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:46:56.237591+00:00", "trade", 10.84, 26.0]
["2026-09-02T13:46:56.237639+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.237769+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.237838+00:00", "trade", 10.84, 17.0]
["2026-09-02T13:46:56.237840+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238155+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238401+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238476+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238536+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238596+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.238992+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.241388+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.342830+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.342830+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:56.362242+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:46:57.403617+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.403713+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.403723+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.404569+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.411185+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.412017+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.577167+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.656209+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:46:57.656376+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.656459+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:46:57.656476+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:57.656496+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:57.657062+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:57.658320+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:57.663858+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:57.690422+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.690607+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.758068+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:57.760785+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:58.105422+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:58.109662+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:58.168092+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:59.014389+00:00", "trade", 10.85, 1050.0]
["2026-09-02T13:46:59.014392+00:00", "trade", 10.85, 1050.0]
["2026-09-02T13:46:59.014608+00:00", "trade", 10.85, 1050.0]
["2026-09-02T13:46:59.014677+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:59.014793+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:59.024571+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:59.212835+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:46:59.400739+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:59.401110+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:59.401852+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:46:59.402839+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.404269+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:46:59.410732+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:46:59.411555+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.411565+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.420851+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:46:59.421314+00:00", "trade", 10.86, 273.0]
["2026-09-02T13:46:59.492222+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.615030+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.705336+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.719730+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.719730+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.720312+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.720362+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.720652+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.723304+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.728065+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.729017+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.750985+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.752413+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.752879+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.821709+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.821784+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:46:59.994582+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:00.081404+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:00.089578+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:00.381595+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:00.382542+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:00.497341+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:01.035105+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:01.704503+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:01.708342+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:02.718162+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:02.719119+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:02.719510+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:02.722878+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:02.824742+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.072408+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.176165+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.176241+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.177779+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:03.178317+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:47:03.178351+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:03.178366+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.178391+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.178827+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.179077+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.181739+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.184647+00:00", "trade", 10.87, 32.0]
["2026-09-02T13:47:03.184650+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:47:03.184931+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.184936+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:03.184963+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:47:03.184967+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:03.184986+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:03.185011+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.185059+00:00", "trade", 10.87, 38.0]
["2026-09-02T13:47:03.185059+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:47:03.185187+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.185322+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.185598+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.185833+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.185914+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.186736+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.187287+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.187653+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.187858+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.188921+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.189121+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.189607+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.189748+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.190239+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.190249+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.190314+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.190800+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.191031+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.191276+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.191507+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.191517+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.191743+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.192214+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.192675+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.197637+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.286288+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.286288+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:03.337891+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:04.709370+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:47:04.710305+00:00", "trade", 10.865, 100.0]
["2026-09-02T13:47:04.730655+00:00", "trade", 10.865, 396.0]
["2026-09-02T13:47:04.739893+00:00", "trade", 10.86, 20.0]
["2026-09-02T13:47:04.739893+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:04.739899+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:47:04.739899+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:04.739978+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:04.740160+00:00", "trade", 10.86, 22.0]
["2026-09-02T13:47:04.740160+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:04.740319+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:04.740419+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740690+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740745+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740745+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740790+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740830+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.740855+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.741321+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.744173+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.746057+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.746373+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.746539+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.747982+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:04.748027+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.748593+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.748959+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.847384+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.900316+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.903573+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:04.903944+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:05.979181+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:05.980123+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:05.980639+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:05.980639+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:05.981090+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:05.981105+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:07.427843+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:08.418423+00:00", "trade", 10.8587, 1.0]
["2026-09-02T13:47:10.108683+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.108737+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.109675+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.111484+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.119819+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.129763+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.133085+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.174880+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.184367+00:00", "trade", 10.86, 32.0]
["2026-09-02T13:47:10.184418+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.184789+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.184849+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.184849+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.184899+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.185305+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.229676+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.229775+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:10.229821+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:10.229826+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.230283+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.230283+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.230323+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:10.230348+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:10.230648+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:10.230724+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.230726+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:47:10.230744+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.230744+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.230745+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:47:10.230747+00:00", "trade", 10.86, 27.0]
["2026-09-02T13:47:10.230794+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.230814+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.230844+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.230924+00:00", "trade", 10.86, 21.0]
["2026-09-02T13:47:10.230964+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231019+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231205+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:47:10.231220+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231285+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231470+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231515+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231601+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231636+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231676+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231691+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.231992+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.232162+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.239685+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.265336+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.265817+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.295533+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.338576+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.339172+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:10.368718+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.379103+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.430297+00:00", "trade", 10.86, 27.0]
["2026-09-02T13:47:10.430300+00:00", "trade", 10.86, 21.0]
["2026-09-02T13:47:10.430303+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:10.430355+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.430365+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.430556+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:10.431583+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.432280+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.434049+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.435833+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.446970+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.455746+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.537586+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:10.896818+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.903580+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.907078+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.913824+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:10.931652+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:11.337951+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:11.576260+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:11.646438+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:11.821814+00:00", "trade", 10.855, 186.0]
["2026-09-02T13:47:12.048988+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:12.136116+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:12.278862+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:12.287087+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:12.481084+00:00", "trade", 10.8587, 1.0]
["2026-09-02T13:47:12.835240+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:13.033333+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:13.542984+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:13.543521+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.182235+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.182436+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.183112+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.183167+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.183408+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.192004+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:14.692212+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:14.692213+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:47:14.692318+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.692869+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.692954+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693205+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693315+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693530+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693801+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693921+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.693992+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.703925+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.704692+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.704832+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.705253+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.705424+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.705424+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:14.705449+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.705454+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:47:14.705479+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.705629+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.706055+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.706251+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.706276+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.706526+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.709619+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:14.709764+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.709764+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.710536+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.710997+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.711548+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:14.788783+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:47:14.805678+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:15.011580+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:15.032600+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:15.580041+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:15.581259+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:17.099748+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:47:17.099749+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:17.099809+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:17.099854+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.099946+00:00", "trade", 10.84, 7.0]
["2026-09-02T13:47:17.100932+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.101333+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.104089+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.108429+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.110780+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.123931+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.133594+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.206794+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.498415+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.508329+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.519044+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:17.633137+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:18.197218+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:18.252946+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:18.264198+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.052386+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.055609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.061703+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.102887+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.114214+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:20.117321+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.117432+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.118319+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.127972+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.128794+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.190651+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:20.190706+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:21.314068+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:21.314113+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:47:21.314574+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315245+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315421+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315461+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315461+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315511+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.315697+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.331750+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:21.345012+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.030929+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.040281+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.385159+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.896732+00:00", "trade", 10.83, 565.0]
["2026-09-02T13:47:22.897763+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.898149+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.898259+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.898299+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:22.998984+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:47:23.049317+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:47:23.049326+00:00", "trade", 10.83, 135.0]
["2026-09-02T13:47:23.923723+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:47:23.923772+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:23.923782+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:23.923842+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:47:23.924158+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:47:23.924240+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:47:23.924240+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:47:23.924243+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:47:23.924283+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:23.926158+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:23.927085+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:23.927125+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:23.956535+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.027129+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.027129+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.029311+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:47:24.030552+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.074356+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.074356+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.269101+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.272269+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.378958+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.379309+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.379354+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.379419+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.379454+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.379655+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.379675+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.379680+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380146+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380166+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380231+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380271+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380292+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.380627+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.385373+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.385429+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.385689+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.385729+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.385754+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.385850+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.386160+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.386361+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.386566+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.386586+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.389814+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.400389+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.400399+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.400454+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.400715+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.400755+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.400775+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.400875+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.404339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.404599+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.406213+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.424331+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.424351+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.424427+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.424462+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.424692+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.424717+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.424763+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.424772+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.424808+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:24.425133+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.425955+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.428657+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.889868+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.892649+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.899641+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.995109+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:24.998482+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.114664+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.455869+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.772585+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.772996+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.773361+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.777371+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.778679+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.824183+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.824408+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.832868+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.833199+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.834242+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.835635+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.847619+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.847994+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:25.848917+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:25.891348+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:47:27.315557+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.020675+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.020695+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.021583+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.022059+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.028995+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.029537+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:47:28.029541+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.029543+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:28.029587+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.029597+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.029843+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:47:28.030278+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.030348+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.034183+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.035185+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.035305+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.036112+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.048181+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.049133+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.049188+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.063212+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:28.063262+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.063307+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:47:28.063352+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.063357+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.063437+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.063467+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.063798+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.063989+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.064189+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.064430+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.064781+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.064811+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.065327+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.065417+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:28.068715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.069276+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.071391+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.082944+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.083325+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.083485+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.086372+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.096186+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.096667+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.096692+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.097078+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.097388+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.097870+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.097875+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.097930+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.098742+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.099238+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.099238+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.099368+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.110374+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.124177+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.138246+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.165431+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.190010+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.774652+00:00", "trade", 10.85, 500.0]
["2026-09-02T13:47:28.805920+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:28.929485+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.015199+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.440499+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.596261+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.631726+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.791637+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:29.994612+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:30.071320+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:30.500394+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:30.501507+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:30.503136+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:30.864583+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:47:30.864704+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:47:30.865843+00:00", "trade", 10.85, 70.0]
["2026-09-02T13:47:31.369484+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:32.111825+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:32.566165+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.791098+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.792236+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.793158+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.801970+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.802882+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:33.809187+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:33.809242+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:33.840306+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:33.840436+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.840897+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.840907+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.840907+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.841338+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:33.841800+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.280777+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.281178+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.281514+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.281669+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.281710+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.285123+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.290350+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.381889+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.395735+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:34.472048+00:00", "trade", 10.85, 500.0]
["2026-09-02T13:47:34.490073+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:47:34.490163+00:00", "trade", 10.85, 200.0]
["2026-09-02T13:47:34.502132+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:34.528023+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:47:34.600034+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.604350+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.611253+00:00", "trade", 10.85, 300.0]
["2026-09-02T13:47:34.717485+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.717623+00:00", "trade", 10.86, 70.0]
["2026-09-02T13:47:34.717845+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:34.787923+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:35.642327+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.229756+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.422421+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.530013+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.530023+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.538598+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.549705+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.549715+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550056+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550061+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550071+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.550236+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.550266+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550311+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550376+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550622+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550657+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.550692+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.550737+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.550777+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.551098+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.551153+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.581751+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.581907+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.582067+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582343+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582513+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582513+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582528+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582563+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.582573+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582884+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582919+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582954+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.582964+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.583044+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.583044+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.583094+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.629320+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.629460+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.629786+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.629906+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.629926+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.629936+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.630327+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.630738+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.631375+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.632507+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.632568+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.675259+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.675405+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.675741+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.675851+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.676252+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.676497+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.678472+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.678527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.708238+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.708383+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.708825+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.708850+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.709241+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.709712+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.711711+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.711767+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.779318+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.779463+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.779829+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.779919+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.780325+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.781343+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.783372+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.783428+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.821022+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.821173+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.821549+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.821634+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.821995+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.822270+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.825282+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.825879+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.825959+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.825989+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.826215+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.826410+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.826500+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.826691+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.827182+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.834304+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.834615+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.834665+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.918089+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.918234+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.918575+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.918690+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.919051+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.956060+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.994321+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:37.994557+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.995028+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:37.995038+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.005403+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.005463+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.035219+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.035369+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.035800+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.035835+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.035835+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.036181+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.036647+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.133122+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.133167+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.133548+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.133613+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.133644+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.133664+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.134140+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.199531+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.199977+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.199997+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.200012+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.209695+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.210527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.210577+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.245225+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.245385+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.245796+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.245827+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.245827+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.246187+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.251550+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.251600+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.283160+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.283306+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.283772+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.283772+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.284138+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.289486+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.289536+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.321617+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.321762+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322224+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322239+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322254+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.322279+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322574+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322574+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.322735+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.323036+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.323196+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.323211+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.323241+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.323241+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.323687+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.324003+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.324148+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.324163+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.324273+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.324273+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.324639+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.325030+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.325121+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.325121+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.325221+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.325221+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.328048+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.328394+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.328448+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.383364+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.383515+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.383976+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.383991+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.384297+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.384322+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.384352+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.384773+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.385114+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.385249+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.385249+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.385354+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.385354+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.385715+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.386116+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.386166+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.386186+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.386282+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.386282+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.395879+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.403052+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.403427+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.403653+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.403653+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.404034+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.404039+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.404154+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.404505+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.404595+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.404620+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.404695+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.404721+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.405106+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.405467+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.405552+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.405588+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.405598+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.405618+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406034+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406059+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406104+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406119+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406545+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.406545+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406575+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406585+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.406981+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.407041+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.407076+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.407091+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.407121+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.407557+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.407863+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408023+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408028+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.408063+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408063+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408520+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.408825+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408951+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.408971+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.409076+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.409076+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.409452+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.409823+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.409903+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.409943+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.410043+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.410063+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.410414+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.410800+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.410860+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.410875+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.410890+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.410915+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.411356+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.411662+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.411842+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.411842+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.411863+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.411863+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.412319+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.412624+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.412780+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.412785+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.412900+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.412900+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.413271+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.413672+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.413707+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.413722+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.413837+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.413837+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.421410+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.421786+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.421997+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.422027+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.422388+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.422403+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.422498+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.422869+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.422954+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.422964+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.423069+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.423069+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.423460+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.423746+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.423911+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.423911+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.423961+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.423961+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.424387+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.424718+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.424879+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.424909+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.424999+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.424999+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.425350+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.425711+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.425826+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.425866+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.425966+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.425986+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.426317+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.426753+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.426788+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.426803+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.426903+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.426924+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.427370+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.427680+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.427836+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.427836+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.427866+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.427866+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.428302+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.428628+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.428768+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.428778+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.428878+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.428913+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.429239+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.429650+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.429755+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.429755+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.429830+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.429830+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.430236+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.430587+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.430682+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.430702+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.430718+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.430728+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.431169+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:38.431489+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.849953+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.849963+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:38.866202+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:39.497068+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.533069+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:39.548034+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.549287+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.549323+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.549327+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.549503+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.549553+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.568588+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:39.568639+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:39.573034+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:39.621460+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:40.242397+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:40.297829+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:40.863640+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:41.066539+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:41.897858+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:41.935276+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:42.394985+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:42.398017+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:42.500677+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:42.539435+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:42.553633+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:47:42.553633+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:42.553684+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.553688+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.553693+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.553721+00:00", "trade", 10.86, 25.0]
["2026-09-02T13:47:42.553721+00:00", "trade", 10.86, 75.0]
["2026-09-02T13:47:42.553772+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:47:42.553784+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.553789+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.554661+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.555683+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.558064+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:42.589775+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.553735+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.553756+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.553811+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.564055+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.564276+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.564501+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.564516+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.564942+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.564977+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.564982+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565058+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565058+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.565093+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565408+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565499+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565514+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565539+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:43.565554+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.565594+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.566381+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.567052+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.620720+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.620791+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:47:43.620836+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.620896+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.620926+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.621031+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.621297+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.621337+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.621637+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.623131+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:47:43.626730+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.628208+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.629887+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.727210+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.730477+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.731204+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:43.835658+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:45.046634+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:45.098878+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:45.148412+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:45.193605+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:45.295543+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.022119+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.023342+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.023708+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.123987+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.392889+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.392940+00:00", "trade", 10.844, 98.0]
["2026-09-02T13:47:47.933093+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.933815+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.934046+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.934191+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.934341+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.934602+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:47.934802+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.934837+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.934847+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.934857+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.936080+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.936121+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.936466+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.940290+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.940426+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.940882+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.940912+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.940912+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.941238+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.941679+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.962624+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:47.963090+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.963571+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.963586+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.963586+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.964047+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:47.995801+00:00", "trade", 10.85, 179.0]
["2026-09-02T13:47:48.038707+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:47:48.116396+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.116857+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.116887+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.116892+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.116932+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.117383+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.119834+00:00", "quote", 10.83, 10.86]
["2026-09-02T13:47:48.119854+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.120345+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.120355+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.120636+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.120846+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.120886+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.121327+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.121348+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.121824+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.121829+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.122315+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.122320+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.122796+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.122811+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.123277+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.123287+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.123783+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.124230+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.124270+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.124701+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.124741+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.125157+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.125227+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.125292+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:48.125558+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:49.012650+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:49.585643+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:49.693450+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:49.749774+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:50.937715+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:51.946463+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.464148+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.474669+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.474708+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.474824+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.474959+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.474989+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.475019+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.475059+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.475290+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.475375+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.475641+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.475681+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.475901+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.475976+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.476392+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.476412+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.476438+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.476478+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.476879+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.476914+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.476944+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.477325+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.477345+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.477395+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.477691+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.477786+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.477841+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.477881+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.477901+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.477911+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.478332+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.608798+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:47:52.609400+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.609445+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.610432+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.610578+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.613124+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.613815+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.613831+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.616522+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.616527+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.640244+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:52.751289+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:53.022596+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:47:53.022602+00:00", "trade", 10.86, 3.0]
["2026-09-02T13:47:53.022616+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.022617+00:00", "trade", 10.86, 424.0]
["2026-09-02T13:47:53.022651+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.022909+00:00", "trade", 10.86, 4.0]
["2026-09-02T13:47:53.023117+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023218+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023233+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023233+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023238+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023248+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023293+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023619+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.023729+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.024345+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.027247+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.027272+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.029197+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.029277+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.030099+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.031272+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.035297+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.040840+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.040895+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.124735+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.645809+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.646265+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.646621+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.646716+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.646736+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.646746+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647212+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.647287+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:53.647412+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647538+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647588+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647829+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647864+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.647879+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.648325+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.648325+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.648350+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.648350+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:53.656975+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.203565+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.203600+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.203720+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.206296+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.207284+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.207730+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.211800+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.520060+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.772753+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.773260+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.787253+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.933056+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.933602+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:54.933833+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.933863+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.933883+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.934259+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.934289+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.934530+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.935873+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:54.945310+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.168343+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.170122+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.174352+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.174633+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.174768+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.267344+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.289638+00:00", "trade", 10.8699, 1000.0]
["2026-09-02T13:47:55.291061+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.291281+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.291507+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.291567+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.291807+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.292023+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.292273+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.318551+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.319017+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.319518+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.319518+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.319975+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.320000+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.320456+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.323698+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:55.504495+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.505016+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.505212+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.505522+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:55.506430+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:56.085457+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:56.150211+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:57.215253+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:57.215955+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216065+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216185+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216411+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216431+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216441+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216441+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216581+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216597+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216606+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.216897+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.217248+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.217714+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.218777+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.219263+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.226255+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.808964+00:00", "trade", 10.86, 600.0]
["2026-09-02T13:47:57.810113+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:57.810684+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:57.811226+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:57.811241+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:58.127466+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.127892+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.127962+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.127967+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.128408+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.128428+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:58.131530+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:47:59.082420+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:59.082585+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:59.085437+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:59.086344+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:47:59.089321+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.091241+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.101992+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.103455+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.103480+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.103520+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.103596+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104057+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104087+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104107+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104197+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104668+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104683+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.104944+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.106823+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.111965+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.313076+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.313261+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.329259+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.333329+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.375444+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.375835+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.376602+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.396951+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.414412+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.414463+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.422081+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.475979+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.923918+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.923923+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924009+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924019+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924049+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924059+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924090+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924435+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924560+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.924575+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.926284+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.927096+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.931587+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:47:59.965342+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:47:59.965387+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.965453+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.966285+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.969147+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.971001+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.973427+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.985526+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.994632+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:47:59.997975+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.012330+00:00", "trade", 10.87, 2.0]
["2026-09-02T13:48:00.012438+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:48:00.058094+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.058615+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.058770+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.058991+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059021+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059061+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059101+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059151+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059637+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059663+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059708+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059763+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059933+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059933+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.059993+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.060615+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.068243+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.068243+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.073500+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.074227+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.074498+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.074683+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.074698+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.075024+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.075149+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.075455+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.526793+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.526848+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:00.527214+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.527229+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.527304+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.527655+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.527670+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.528131+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:00.576220+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:01.194466+00:00", "trade", 10.8784, 1000.0]
["2026-09-02T13:48:01.195709+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.206751+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.207277+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.207347+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.207763+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.207808+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.208229+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.208229+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.208750+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.209181+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.209231+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.209653+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.209753+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.210114+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.210219+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.210590+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.210700+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.211036+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.211186+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.211492+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.211662+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.211908+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.212078+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212154+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212194+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.212254+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212274+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212524+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212549+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.212985+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216103+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216123+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.216253+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216609+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216634+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.216654+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216679+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.216689+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.252219+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.317375+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.317751+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.317876+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.317926+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.317926+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.318222+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.318402+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.318487+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.318547+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.318678+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.322166+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.322632+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.322672+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.323123+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.323148+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.323630+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.323670+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.324111+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.324111+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.324642+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.325073+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.325098+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.325529+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.325594+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.326010+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.326065+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.326486+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.326562+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.326962+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.327038+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.327444+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.327509+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.327528+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:48:01.327915+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328005+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328005+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328511+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328516+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328652+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328992+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.328992+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329088+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329113+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329148+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329168+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329203+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329283+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329313+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329323+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329373+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329453+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329494+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329609+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329629+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329674+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329724+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329754+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.329809+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.329829+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.357663+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:48:01.358709+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.358884+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.359681+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.360122+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.360853+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.361269+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.361269+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.464175+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.664017+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.664478+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.760412+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.760422+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.760828+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.760848+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.760883+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.761179+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.761344+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.761610+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.770777+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.786304+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.786339+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.787221+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.787662+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.787712+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.788158+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:01.789441+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.809158+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.817188+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:01.960755+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:48:02.393680+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:48:02.404574+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.404765+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.405096+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.655143+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.658631+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.679846+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.682513+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.996186+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:02.997114+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.006596+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.010014+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:03.010155+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:03.010992+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:03.011413+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:03.012531+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.197888+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.197956+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:03.198043+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.198815+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.200243+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.210919+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.211215+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.212142+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.213485+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:03.505762+00:00", "trade", 10.875, 3.0]
["2026-09-02T13:48:05.073650+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.073961+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.073966+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.073991+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:05.073993+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:05.074036+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:05.074066+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:05.074066+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:05.074071+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:05.074081+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074119+00:00", "trade", 10.88, 25.0]
["2026-09-02T13:48:05.074267+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074367+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074369+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:05.074543+00:00", "trade", 10.88, 12.0]
["2026-09-02T13:48:05.074582+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074952+00:00", "trade", 10.88, 400.0]
["2026-09-02T13:48:05.074953+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074973+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.074978+00:00", "quote", 10.88, 10.89]
["2026-09-02T13:48:05.075015+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:05.075051+00:00", "trade", 10.88, 63.0]
["2026-09-02T13:48:05.075051+00:00", "trade", 10.88, 57.0]
["2026-09-02T13:48:05.075057+00:00", "trade", 10.88, 35.0]
["2026-09-02T13:48:05.075059+00:00", "quote", 10.87, 10.89]
["2026-09-02T13:48:05.075061+00:00", "trade", 10.88, 100.0]
["2026-09-02T13:48:05.075078+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075084+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075224+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075725+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075835+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075860+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075865+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075875+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075931+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.075996+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.076218+00:00", "trade", 10.88, 372.0]
["2026-09-02T13:48:05.076341+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.076667+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.076778+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.077133+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.079930+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.079935+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.080391+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.080846+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:48:05.080846+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:48:05.080864+00:00", "trade", 10.875, 300.0]
["2026-09-02T13:48:05.080867+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.080870+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:48:05.080870+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:48:05.080873+00:00", "trade", 10.87, 300.0]
["2026-09-02T13:48:05.080873+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.080876+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.080903+00:00", "trade", 10.87, 18.0]
["2026-09-02T13:48:05.080906+00:00", "trade", 10.87, 16.0]
["2026-09-02T13:48:05.080909+00:00", "trade", 10.87, 32.0]
["2026-09-02T13:48:05.080912+00:00", "trade", 10.87, 54.0]
["2026-09-02T13:48:05.080915+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:48:05.080915+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:48:05.081102+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:48:05.081105+00:00", "trade", 10.87, 20.0]
["2026-09-02T13:48:05.081108+00:00", "trade", 10.87, 18.0]
["2026-09-02T13:48:05.081108+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081111+00:00", "trade", 10.87, 207.0]
["2026-09-02T13:48:05.081111+00:00", "trade", 10.87, 400.0]
["2026-09-02T13:48:05.081143+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081143+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081183+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081193+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081203+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081318+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081328+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081388+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081397+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081397+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081401+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:48:05.081403+00:00", "trade", 10.87, 10.0]
["2026-09-02T13:48:05.081409+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081414+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.081418+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081421+00:00", "trade", 10.87, 40.0]
["2026-09-02T13:48:05.081424+00:00", "trade", 10.87, 60.0]
["2026-09-02T13:48:05.081436+00:00", "trade", 10.87, 40.0]
["2026-09-02T13:48:05.081439+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:48:05.081464+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081484+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.081489+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:05.081493+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:48:05.081509+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:05.081549+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.081640+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.081689+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.081692+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081692+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.081698+00:00", "trade", 10.87, 33.0]
["2026-09-02T13:48:05.081698+00:00", "trade", 10.87, 35.0]
["2026-09-02T13:48:05.081700+00:00", "trade", 10.87, 25.0]
["2026-09-02T13:48:05.081709+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081714+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081714+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081719+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081799+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081950+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081970+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081970+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.081990+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.082000+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:05.082005+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082005+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082030+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082031+00:00", "trade", 10.885, 100.0]
["2026-09-02T13:48:05.082045+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082055+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.082056+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082056+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082058+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.082060+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082060+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082062+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.082062+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.082065+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082066+00:00", "trade", 10.87, 33.0]
["2026-09-02T13:48:05.082066+00:00", "trade", 10.87, 42.0]
["2026-09-02T13:48:05.082071+00:00", "trade", 10.87, 100.0]
["2026-09-02T13:48:05.082090+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082105+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082231+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082311+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082441+00:00", "quote", 10.87, 10.87]
["2026-09-02T13:48:05.082481+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082591+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082646+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082662+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082662+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082787+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082937+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.082952+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.083601+00:00", "trade", 10.885, 81.0]
["2026-09-02T13:48:05.083814+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.085390+00:00", "trade", 10.885, 19.0]
["2026-09-02T13:48:05.086671+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.179503+00:00", "trade", 10.8676, 1.0]
["2026-09-02T13:48:05.182550+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.182560+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.289425+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.364274+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.397373+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.967588+00:00", "trade", 10.865, 1.0]
["2026-09-02T13:48:05.968431+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.969358+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:05.980585+00:00", "trade", 10.8699, 1000.0]
["2026-09-02T13:48:06.646354+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:08.126727+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:08.126729+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:48:09.890547+00:00", "trade", 10.8687, 1.0]
["2026-09-02T13:48:11.521746+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.521911+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.521961+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.521976+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.522011+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.522237+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.522247+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.522546+00:00", "trade", 10.865, 1050.0]
["2026-09-02T13:48:11.534755+00:00", "trade", 10.865, 400.0]
["2026-09-02T13:48:11.651170+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:11.651172+00:00", "trade", 10.86, 500.0]
["2026-09-02T13:48:11.651225+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:48:11.651225+00:00", "quote", 10.86, 10.86]
["2026-09-02T13:48:11.651235+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.651541+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.651596+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.652122+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.652192+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.652458+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.652919+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.658026+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:11.755664+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:12.557763+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.558756+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.565567+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.569246+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.569657+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.985063+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:12.985981+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.021150+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:13.021651+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.021691+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022112+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022167+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022187+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022207+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022563+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.022628+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.212391+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.237005+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.484586+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.484962+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:13.486320+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.246008+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.252078+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.283914+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.284846+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.295000+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.353921+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.413032+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.427987+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.432228+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:14.436588+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.436658+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.437455+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.437510+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.437951+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.511386+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.534437+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.535003+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.535404+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:14.539674+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:15.340370+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:15.832089+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:15.836646+00:00", "trade", 10.85, 43.0]
["2026-09-02T13:48:15.836720+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:15.836730+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:48:15.836730+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:15.836733+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:48:15.836737+00:00", "trade", 10.85, 18.0]
["2026-09-02T13:48:15.836737+00:00", "trade", 10.85, 41.0]
["2026-09-02T13:48:15.836739+00:00", "trade", 10.85, 59.0]
["2026-09-02T13:48:15.836745+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:15.836751+00:00", "trade", 10.85, 5.0]
["2026-09-02T13:48:15.836765+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:48:15.836775+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.836785+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.836790+00:00", "trade", 10.85, 27.0]
["2026-09-02T13:48:15.836790+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:48:15.836800+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.836810+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.836920+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837301+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837316+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837447+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837447+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837452+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837577+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.837963+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.838574+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.841697+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.841747+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.843426+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.843977+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.846684+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.848924+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:15.936869+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:16.243656+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:17.123115+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:17.124674+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:17.124789+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:17.125190+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.125191+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:48:17.125822+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.125922+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:17.126508+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:17.127782+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:17.127957+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:17.128197+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.128217+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.128694+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.128704+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.134568+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.143303+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.154089+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.166765+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.233794+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.412862+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.501173+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.501579+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.515301+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.547919+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.583945+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.584066+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.584201+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.588195+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.607090+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.623194+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:17.707365+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:18.637360+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:48:19.231638+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:19.234856+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:19.559681+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:19.567816+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:19.568277+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:19.568342+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:19.568397+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:19.676069+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:20.481862+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:20.482844+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:20.482860+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:22.795571+00:00", "trade", 10.855, 100.0]
["2026-09-02T13:48:22.966568+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:22.966613+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:22.967114+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:22.967244+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:22.967460+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:22.978411+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:22.978451+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:22.978476+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:22.984621+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:23.023188+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:24.067591+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:24.076843+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:24.077745+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:25.463292+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:25.464209+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:25.471476+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:25.596144+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:25.596595+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.597157+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.597207+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.597497+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.597643+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.597989+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:25.705024+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:26.590322+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:26.590768+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:27.034061+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:27.034071+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:28.737427+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.097441+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.108172+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.867244+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.868141+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.891592+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.892133+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.946904+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:29.994653+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:30.290414+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:30.372234+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:30.549397+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:30.550083+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:30.832818+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:31.587990+00:00", "trade", 10.855, 300.0]
["2026-09-02T13:48:31.728611+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:31.729554+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:31.729724+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:48:31.729733+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:48:31.729789+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:31.847736+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:31.858401+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.955074+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.955129+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.956136+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.963569+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.964156+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.964161+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.964181+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:32.964186+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:32.964195+00:00", "trade", 10.86, 100.0]
["2026-09-02T13:48:32.964211+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:32.964251+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:32.964351+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:32.968706+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:32.968721+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:32.969047+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.065061+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.065061+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.400677+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.420264+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.425156+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.425276+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.426178+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.426223+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.426649+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.429116+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.429236+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.431296+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.431817+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.432143+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:33.432739+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.433225+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:33.606886+00:00", "trade", 10.87, 6.0]
["2026-09-02T13:48:33.608178+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.469609+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.469854+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.470366+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:34.470461+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:34.470566+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:34.472751+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.473222+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.473699+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.473709+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.474876+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.476194+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.478916+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:34.479402+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.375175+00:00", "trade", 10.8687, 1.0]
["2026-09-02T13:48:35.375962+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.376899+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.403428+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.581768+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.582515+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.582520+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:35.583818+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:35.776507+00:00", "trade", 10.8666, 575.0]
["2026-09-02T13:48:36.086293+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.086899+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.087365+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.089821+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.124078+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:36.225234+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.225319+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.225761+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:36.838732+00:00", "trade", 10.87, 16.0]
["2026-09-02T13:48:36.838794+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:36.838974+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.839256+00:00", "trade", 10.87, 50.0]
["2026-09-02T13:48:36.839450+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.839495+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.839556+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.839611+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.839861+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.840783+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.841961+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.842057+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.847394+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.847439+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.847760+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.848402+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.848437+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.849294+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.849620+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.849750+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.849930+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.850161+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.850401+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.850527+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.859498+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.859518+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.860395+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.860460+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.865282+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.865658+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.876028+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.876048+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.876529+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.876559+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.885160+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.885189+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.885355+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.889199+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.889219+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.889294+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.889319+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.890818+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.890848+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.890938+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.890943+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.891625+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.891640+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:36.891655+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.891670+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:36.942406+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:37.914807+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:40.070971+00:00", "trade", 10.875, 30.0]
["2026-09-02T13:48:41.360908+00:00", "trade", 10.875, 16.0]
["2026-09-02T13:48:41.552336+00:00", "trade", 10.875, 100.0]
["2026-09-02T13:48:42.285113+00:00", "quote", 10.87, 10.88]
["2026-09-02T13:48:42.337408+00:00", "trade", 10.87, 200.0]
["2026-09-02T13:48:42.337408+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:42.337478+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.337889+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.337959+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.338010+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.338395+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.338596+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.338841+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.338932+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.341403+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.341488+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.377784+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.377784+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.427924+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.431538+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.441416+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.441421+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.487095+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:42.494052+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:43.232891+00:00", "trade", 10.87, 1.0]
["2026-09-02T13:48:43.361753+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:43.362821+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:43.362981+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:43.363567+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:43.870803+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:43.871755+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:43.905586+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:43.906047+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:44.199031+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:48:44.330049+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.330986+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.434829+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.847028+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.847509+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:44.847975+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:44.964022+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.964970+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:44.975825+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:44.976096+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:44.976151+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:45.705211+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:45.706054+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:45.723570+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:45.724257+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:45.724733+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:45.924981+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:46.550033+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:46.553210+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:46.553692+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.559626+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.559631+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.609786+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.653801+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.728113+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.851081+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.896705+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.902875+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:46.908709+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:46.908764+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:46.908970+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:46.909411+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:46.909466+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:46.912904+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:46.936160+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:46.940209+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:47.014522+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:47.033116+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:47.778706+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:47.999763+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:48.021265+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:48.069761+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:48.269903+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:48.288517+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:48.582955+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:48.583025+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:48.583617+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.583882+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.583892+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.584389+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.588032+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.590593+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.655152+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.684392+00:00", "quote", 10.86, 10.88]
["2026-09-02T13:48:48.994560+00:00", "trade", 10.87, 10.0]
["2026-09-02T13:48:49.031180+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:49.031235+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:49.031466+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:49.031791+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:49.031852+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:49.034493+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:49.035475+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:49.038573+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:49.133830+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:50.015965+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:50.019995+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.044881+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.045498+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.045844+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.048410+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.048926+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.051407+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.051683+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.052159+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.052169+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.052189+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.061646+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.086300+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.183096+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:51.542722+00:00", "trade", 10.86, 1.0]
["2026-09-02T13:48:52.421367+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.484041+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.496962+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.497027+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.497208+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.497278+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.500821+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.502170+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.503753+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.504560+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.597743+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.793285+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:52.876513+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.542227+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.542934+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.543415+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.543425+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.543801+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.646526+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.646581+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:53.647605+00:00", "trade", 10.86, 300.0]
["2026-09-02T13:48:53.656821+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:57.923342+00:00", "trade", 10.859, 98.0]
["2026-09-02T13:48:58.198897+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.199739+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.199804+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.200421+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.214900+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.220634+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.220679+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.233880+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.233951+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.234412+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.234492+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.234923+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.234955+00:00", "trade", 10.86, 300.0]
["2026-09-02T13:48:58.234963+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.235279+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.235519+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:48:58.235575+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.235581+00:00", "trade", 10.86, 200.0]
["2026-09-02T13:48:58.235715+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.235810+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:58.236061+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:58.236111+00:00", "quote", 10.86, 10.87]
["2026-09-02T13:48:58.237088+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.249738+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.249778+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.250580+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.337563+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:58.469121+00:00", "trade", 10.86, 1050.0]
["2026-09-02T13:48:59.343747+00:00", "trade", 10.86, 142.0]
["2026-09-02T13:48:59.453151+00:00", "trade", 10.86, 3.0]
["2026-09-02T13:48:59.465565+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:59.465761+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:59.466763+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:48:59.994683+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.027007+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.027463+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.027579+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.028596+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.028596+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.029047+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.029067+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.061640+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.131151+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.223196+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:01.294440+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:02.071545+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:02.278113+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:02.309849+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:02.315332+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:03.220829+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:03.740499+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:03.951101+00:00", "trade", 10.86, 443.0]
["2026-09-02T13:49:04.164195+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.164992+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.394174+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.415275+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.415721+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.603003+00:00", "quote", 10.85, 10.87]
["2026-09-02T13:49:04.611483+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.611623+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.611689+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.612035+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.615127+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.615237+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.618700+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.620419+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.621392+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.645103+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:04.719025+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:06.481319+00:00", "trade", 10.855, 1.0]
["2026-09-02T13:49:07.738261+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:07.740075+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:07.741834+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:07.766022+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:09.871858+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:09.875126+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:09.876670+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:09.877086+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:09.886534+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:11.071502+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:11.103132+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:13.069426+00:00", "quote", 10.85, 10.86]
["2026-09-02T13:49:13.069576+00:00", "trade", 10.85, 400.0]
["2026-09-02T13:49:13.518683+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:49:13.518683+00:00", "trade", 10.85, 20.0]
["2026-09-02T13:49:13.518893+00:00", "quote", 10.84, 10.86]
["2026-09-02T13:49:13.518894+00:00", "trade", 10.85, 100.0]
["2026-09-02T13:49:13.518897+00:00", "trade", 10.85, 25.0]
["2026-09-02T13:49:13.518934+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.518975+00:00", "trade", 10.85, 1.0]
["2026-09-02T13:49:13.518994+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519039+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519570+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519590+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519595+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519630+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519630+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519650+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519650+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519771+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519846+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.519846+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.520292+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.523820+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.526908+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:13.619809+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:49:14.682305+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:14.683323+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:14.696705+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:14.707450+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:16.960744+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:16.960804+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:16.963540+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:17.460607+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.058278+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.060193+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.061110+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.062168+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.062609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.071370+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.071415+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.072803+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.076437+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.077344+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.077840+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.264295+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.579888+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.579918+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:18.580049+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.580109+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.582209+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.582831+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.582835+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.583206+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.583728+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.583928+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.586990+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.588138+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.588148+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.593205+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.619102+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.619598+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.619598+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.619648+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.619924+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.620064+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.620089+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.620124+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.620139+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.620570+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.631106+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.632033+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.632489+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633005+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633271+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633496+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633521+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633983+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.633992+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.634464+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.634469+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.634940+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.634950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.635486+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.635957+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.635997+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.636393+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.636509+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.636864+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.636975+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.637185+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.637451+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.637651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.637947+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.638107+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.638413+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.638594+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.638904+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.639035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.639390+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.639506+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.639877+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.639967+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.640353+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.640428+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.640844+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.640889+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.641350+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.641350+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.641370+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.641405+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.641811+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.641811+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.641851+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:18.641876+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.641896+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.642087+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.642322+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.643154+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.686197+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:18.914121+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:19.573746+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:19.718150+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:19.718225+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.183681+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.183742+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.184173+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.184198+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.184238+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.184654+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.184709+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.184719+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.184734+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.184744+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.185511+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.185957+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.186658+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.187170+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.187450+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.187751+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.187751+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.188197+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.188217+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.188713+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.189174+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.189200+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.189616+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.189681+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.190082+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.190147+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.190152+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.190668+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.191099+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.191119+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.191560+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.191585+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.192021+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.192066+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.192482+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.192563+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.192939+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.193039+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.193420+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.193520+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.193881+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.193996+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.194312+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:20.195440+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.195655+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.195740+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.195880+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.195956+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.196397+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:20.272042+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:21.087425+00:00", "trade", 10.83, 443.0]
["2026-09-02T13:49:21.122021+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:21.123013+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:21.123139+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:21.226721+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:21.486817+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.487338+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.487674+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488070+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488215+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488250+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488250+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488260+00:00", "trade", 10.85, 116.0]
["2026-09-02T13:49:21.488476+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.488491+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.490260+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.493673+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.494049+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.495899+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.495903+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.497527+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.498785+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.593191+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.815391+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:21.988559+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.422681+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.541875+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.542002+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:49:22.542211+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.542426+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.553363+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:22.718206+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:24.789079+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:24.903437+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.031204+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.043292+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:49:26.052339+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.128005+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.905505+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.906292+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.909505+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.912863+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:26.913440+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:27.111322+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:27.111652+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:27.112053+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:27.112113+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:27.112194+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:27.212719+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:28.039006+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:28.039126+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.301979+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.302670+00:00", "quote", 10.82, 10.85]
["2026-09-02T13:49:28.302705+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303031+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303126+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303181+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303688+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303738+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.303813+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.304214+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.316443+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.658875+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:49:28.658875+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:28.658936+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:28.658946+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:28.659702+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.659763+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.659853+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.659888+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.660314+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.660524+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.662414+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.662955+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.766532+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:28.935005+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:29.480421+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:29.658922+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:29.750075+00:00", "trade", 10.83, 11.0]
["2026-09-02T13:49:29.994704+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:30.661270+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:30.661275+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:30.662237+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.430756+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.637500+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.638497+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.690386+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.690762+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:31.872591+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:31.872651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:31.872817+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:31.873488+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:31.873949+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:31.876681+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:31.876821+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:31.877633+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:31.877899+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:31.980108+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.093443+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.093528+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.093789+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.093819+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.093964+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.094160+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.094486+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:32.144936+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:33.038159+00:00", "trade", 10.829, 98.0]
["2026-09-02T13:49:33.561287+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:33.563251+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:33.564404+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:33.564504+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:33.726812+00:00", "trade", 10.8375, 1.0]
["2026-09-02T13:49:35.279805+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:49:35.606193+00:00", "trade", 10.8225, 41.0]
["2026-09-02T13:49:35.628013+00:00", "trade", 10.8225, 1.0]
["2026-09-02T13:49:36.092014+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:49:36.092760+00:00", "trade", 10.83, 1050.0]
["2026-09-02T13:49:36.250508+00:00", "trade", 10.8375, 1.0]
["2026-09-02T13:49:36.872554+00:00", "trade", 10.8375, 21.0]
["2026-09-02T13:49:37.230013+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:37.232058+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:37.561209+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:38.564253+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:38.565310+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:38.565531+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:38.823732+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:39.180184+00:00", "trade", 10.82, 12.0]
["2026-09-02T13:49:39.264615+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:39.265612+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:39.279761+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:39.365676+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:39.952477+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:40.320933+00:00", "trade", 10.8395, 3.0]
["2026-09-02T13:49:41.554017+00:00", "trade", 10.84, 173.0]
["2026-09-02T13:49:41.618754+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.618874+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.619395+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.633294+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.640325+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.640882+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:41.641934+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:41.641994+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:41.641994+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:41.642024+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642275+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:41.642691+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:41.642721+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642723+00:00", "trade", 10.84, 14.0]
["2026-09-02T13:49:41.642723+00:00", "trade", 10.84, 77.0]
["2026-09-02T13:49:41.642726+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:49:41.642756+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642756+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642761+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642761+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642771+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642791+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.642956+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.643182+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.643297+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.643433+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.643643+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.643751+00:00", "trade", 10.85, 180.0]
["2026-09-02T13:49:41.643753+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.645483+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.649221+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.650013+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.650018+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.650084+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.650870+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.654609+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.742660+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:41.755625+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:42.175483+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:42.246743+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:42.261318+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.267008+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.268477+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.276105+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.276491+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.278656+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.286745+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.387192+00:00", "trade", 10.84, 20.0]
["2026-09-02T13:49:46.458951+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:46.459362+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:48.470658+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:48.470663+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:49:48.471064+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:48.471134+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:48.471946+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:48.471986+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:48.475099+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.475530+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.480191+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.480191+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.483143+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.579037+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:48.587437+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.250885+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.748167+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.748368+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.748368+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.751285+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:49.864786+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.744566+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.744957+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.745428+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.745448+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.745623+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.746235+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.863199+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.981762+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:50.982469+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.982720+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.982945+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.982980+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.982985+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:50.983311+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:51.639787+00:00", "trade", 10.84, 300.0]
["2026-09-02T13:49:51.641672+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:54.216137+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:54.216222+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:55.307712+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:55.308354+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:55.314219+00:00", "trade", 10.82, 443.0]
["2026-09-02T13:49:55.332135+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:56.016494+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:57.005958+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:49:57.005958+00:00", "trade", 10.83, 7.0]
["2026-09-02T13:49:57.006000+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:49:57.006000+00:00", "trade", 10.83, 9.0]
["2026-09-02T13:49:57.006003+00:00", "trade", 10.83, 16.0]
["2026-09-02T13:49:57.006011+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:57.006219+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:49:57.006219+00:00", "trade", 10.83, 13.0]
["2026-09-02T13:49:57.009564+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:57.010161+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:57.010231+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:57.114998+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:49:57.115001+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:57.115056+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.115532+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.115652+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.115732+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:49:57.115743+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.121932+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.122474+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.124353+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.125135+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.125696+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.125752+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.217100+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.217105+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.710848+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.755835+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.755921+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.756512+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:57.766686+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:49:58.075258+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.075704+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.075728+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:49:58.075734+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.075734+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.076556+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.077634+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.080450+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.081999+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.092554+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.093421+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.105114+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.783097+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:58.961283+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:59.259429+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:59.259489+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:59.289446+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:49:59.289501+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:49:59.685978+00:00", "trade", 10.83, 4.0]
["2026-09-02T13:49:59.994724+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.007786+00:00", "trade", 10.83, 10.0]
["2026-09-02T13:50:00.189960+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.189965+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.189985+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.189990+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.190036+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.190040+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.201528+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:00.794969+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:50:00.794969+00:00", "trade", 10.83, 75.0]
["2026-09-02T13:50:00.795020+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.795065+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.795065+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.795085+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.795150+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.799009+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.799029+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:00.900211+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:01.684314+00:00", "trade", 10.832, 1.0]
["2026-09-02T13:50:02.043916+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.050566+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.051774+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.051774+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.052160+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.240941+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.515682+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.531860+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.531920+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.532853+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.534171+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.534186+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.534862+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.541368+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:02.543944+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:02.543946+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:02.543952+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:02.543989+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544014+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544024+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544069+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544094+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544149+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544189+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544210+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544240+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544253+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:02.544385+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544420+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544460+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544585+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544636+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544641+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.544646+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.545016+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.545458+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.545828+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.545914+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.548329+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.550880+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.553772+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.553777+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.554193+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.582406+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.645852+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:02.787836+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:03.335699+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:03.335764+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:03.335943+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:03.335984+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:50:03.336035+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.336090+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.336095+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.336262+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:03.336576+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.336651+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.336756+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.338671+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.340039+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.340425+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.346324+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.396519+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.396574+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.403826+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.442128+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.442128+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.463053+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:03.817516+00:00", "trade", 10.8399, 1000.0]
["2026-09-02T13:50:04.048701+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:04.253051+00:00", "trade", 10.855, 100.0]
["2026-09-02T13:50:05.550681+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.593002+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.594184+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.596054+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.599783+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.636561+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.636621+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:05.636686+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:05.637683+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:06.623101+00:00", "trade", 10.8539, 8.0]
["2026-09-02T13:50:06.673601+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.314691+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.315678+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.317362+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.352271+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.352561+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:07.476297+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.476352+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.476357+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.476362+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.476442+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.476503+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.477124+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.477344+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.477710+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.477810+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.478121+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:07.478457+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:07.478457+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:07.478460+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:07.478502+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478527+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478532+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478587+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478597+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478682+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478698+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478728+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478733+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478748+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.478770+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:07.478908+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.479394+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.485213+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.485348+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.488621+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.489734+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.489999+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.498289+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.511235+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.579909+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:07.579909+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:09.176222+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.176224+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:09.176225+00:00", "trade", 10.84, 400.0]
["2026-09-02T13:50:09.176304+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:09.176310+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:09.176337+00:00", "trade", 10.84, 180.0]
["2026-09-02T13:50:09.176685+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:09.176686+00:00", "trade", 10.84, 200.0]
["2026-09-02T13:50:09.176688+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:09.176730+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176801+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176821+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.176821+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176871+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176884+00:00", "trade", 10.84, 1.0]
["2026-09-02T13:50:09.176893+00:00", "trade", 10.84, 17.0]
["2026-09-02T13:50:09.176896+00:00", "trade", 10.84, 83.0]
["2026-09-02T13:50:09.176916+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176936+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.176946+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:50:09.176976+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:50:09.176978+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.176978+00:00", "trade", 10.84, 500.0]
["2026-09-02T13:50:09.176981+00:00", "quote", 10.84, 10.84]
["2026-09-02T13:50:09.177010+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.177011+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177022+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.177044+00:00", "trade", 10.84, 5.0]
["2026-09-02T13:50:09.177097+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177111+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177122+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177141+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177157+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177177+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177177+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177232+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177398+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.177477+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177512+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177525+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:50:09.177525+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177527+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177539+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177539+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:50:09.177542+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177547+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177550+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:50:09.177550+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177555+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177558+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177558+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177561+00:00", "trade", 10.83, 30.0]
["2026-09-02T13:50:09.177561+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177566+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177566+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177570+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177582+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177582+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177582+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177593+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177603+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177613+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177628+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177653+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177653+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177658+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177780+00:00", "trade", 10.83, 16.0]
["2026-09-02T13:50:09.177784+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:50:09.177784+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:50:09.177790+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.177790+00:00", "trade", 10.83, 45.0]
["2026-09-02T13:50:09.177790+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:50:09.177795+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177795+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.177803+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177813+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.177853+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:09.178019+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:50:09.178069+00:00", "trade", 10.83, 1100.0]
["2026-09-02T13:50:09.178081+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.178081+00:00", "trade", 10.83, 200.0]
["2026-09-02T13:50:09.178081+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.178089+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:50:09.178093+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.178174+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178274+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178319+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178329+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178425+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178435+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178445+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178455+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178490+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178640+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178810+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.178836+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.179221+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.179335+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:09.179668+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.179698+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.181562+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.182950+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.184582+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:09.185747+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.186123+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.188328+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.190759+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.209003+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.218359+00:00", "trade", 10.84, 11.0]
["2026-09-02T13:50:09.278358+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.278448+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.278448+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.278970+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.282498+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.317572+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.318484+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:09.584489+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:10.469391+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:10.469401+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:10.469461+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:10.469521+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:10.497789+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:11.366277+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:11.521096+00:00", "trade", 10.8251, 443.0]
["2026-09-02T13:50:11.999974+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:13.345001+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:50:14.282882+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:50:14.716830+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:50:14.716833+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:50:14.716992+00:00", "trade", 10.825, 400.0]
["2026-09-02T13:50:14.716995+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:50:14.718322+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.718423+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.719590+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.722968+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.722971+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:14.723024+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.723124+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.723189+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.723881+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.723921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.724081+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.724136+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.724151+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:14.724161+00:00", "trade", 10.83, 183.0]
["2026-09-02T13:50:14.724161+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:14.724196+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.724201+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.724216+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.724277+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.724282+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.727409+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.729765+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.730171+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.733263+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.734020+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.754824+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.754895+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.754950+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.760804+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.826886+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.826892+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.827809+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.828260+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:14.828538+00:00", "trade", 10.83, 389.0]
["2026-09-02T13:50:14.828598+00:00", "trade", 10.83, 188.0]
["2026-09-02T13:50:14.828652+00:00", "trade", 10.83, 155.0]
["2026-09-02T13:50:14.829476+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:50:14.829536+00:00", "trade", 10.83, 360.0]
["2026-09-02T13:50:17.013911+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:50:17.095032+00:00", "trade", 10.8314, 9.0]
["2026-09-02T13:50:17.138278+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.378241+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.378286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.379229+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.379685+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.379705+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:17.490254+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346703+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346758+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346768+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346803+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346938+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.346993+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.557070+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.558378+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.558428+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.558433+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.576341+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:18.710708+00:00", "trade", 10.8398, 10.0]
["2026-09-02T13:50:18.833325+00:00", "trade", 10.835, 6.0]
["2026-09-02T13:50:18.845766+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:50:18.845793+00:00", "trade", 10.835, 2.0]
["2026-09-02T13:50:18.870642+00:00", "trade", 10.8313, 20.0]
["2026-09-02T13:50:18.909741+00:00", "trade", 10.8399, 1.0]
["2026-09-02T13:50:18.916651+00:00", "trade", 10.835, 5.0]
["2026-09-02T13:50:19.042772+00:00", "trade", 10.8387, 1.0]
["2026-09-02T13:50:19.147046+00:00", "trade", 10.8387, 1.0]
["2026-09-02T13:50:19.527943+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.528997+00:00", "trade", 10.835, 43.0]
["2026-09-02T13:50:19.539019+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.539480+00:00", "trade", 10.84, 100.0]
["2026-09-02T13:50:19.539483+00:00", "trade", 10.84, 2.0]
["2026-09-02T13:50:19.539505+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.539550+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.539570+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.539585+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.539600+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.539881+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.539916+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.539981+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.539986+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.539986+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.540051+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.540302+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.541765+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.541770+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.543314+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.543364+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.644074+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.644074+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.647518+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.647758+00:00", "quote", 10.84, 10.85]
["2026-09-02T13:50:19.647813+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.648786+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.649222+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.848683+00:00", "quote", 10.83, 10.85]
["2026-09-02T13:50:19.852963+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853014+00:00", "trade", 10.84, 42.0]
["2026-09-02T13:50:19.853014+00:00", "trade", 10.84, 25.0]
["2026-09-02T13:50:19.853053+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853063+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853304+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853359+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853655+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853670+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.853685+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.854397+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.854487+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.860792+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.861083+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.957583+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.958515+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:19.963327+00:00", "trade", 10.835, 1000.0]
["2026-09-02T13:50:20.249109+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:20.350468+00:00", "trade", 10.835, 1.0]
["2026-09-02T13:50:20.413205+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:20.413255+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:20.413305+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.414363+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.414809+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.414874+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.419941+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.426507+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:20.903230+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:21.756251+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:21.792833+00:00", "trade", 10.8375, 1.0]
["2026-09-02T13:50:22.126510+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126570+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126575+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126630+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126650+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126690+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126841+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126846+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.126906+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.128895+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.129001+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.137210+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.228955+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:22.228974+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:23.187086+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:23.187352+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:23.251530+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:23.251580+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409689+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409765+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409840+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409845+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409855+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409900+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.409965+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.411178+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.421603+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:24.428539+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:25.419775+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:26.139132+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:26.139252+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:26.139643+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:26.139794+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140190+00:00", "quote", 10.82, 10.84]
["2026-09-02T13:50:26.140255+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:50:26.140536+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:50:26.140601+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:50:26.140616+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140661+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140666+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140686+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140706+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140711+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140746+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140841+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140846+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140849+00:00", "trade", 10.83, 18.0]
["2026-09-02T13:50:26.140864+00:00", "trade", 10.83, 19.0]
["2026-09-02T13:50:26.140901+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.140966+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.141082+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.141538+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.141899+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.141899+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.144650+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.144916+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.144916+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.149627+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.150033+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.153045+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.172382+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.244775+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.244779+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.249034+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:26.750653+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:50:27.307571+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.225382+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.565749+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.565809+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:50:28.566279+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:50:28.566281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.566288+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:50:28.566356+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.566376+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.566561+00:00", "trade", 10.82, 10.0]
["2026-09-02T13:50:28.566581+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.571733+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.572490+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.572550+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:28.582935+00:00", "trade", 10.82, 12.0]
["2026-09-02T13:50:28.879678+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.139002+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.139539+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.139599+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.147658+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.147708+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.147758+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.193392+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:29.994750+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:30.392474+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:30.434595+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:30.521733+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:30.871768+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.238906+00:00", "trade", 10.8287, 9.0]
["2026-09-02T13:50:33.239291+00:00", "trade", 10.8287, 1.0]
["2026-09-02T13:50:33.332121+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.332607+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.332667+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.333599+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.567969+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.567994+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:33.568114+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.097708+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.234204+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.234274+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.234279+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.234600+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.234665+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.338373+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.369146+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.369372+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.505797+00:00", "trade", 10.83, 1.0]
["2026-09-02T13:50:34.767101+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.767101+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.883574+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.884251+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:34.885348+00:00", "trade", 10.82, 86.0]
["2026-09-02T13:50:34.885348+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:34.885351+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:34.885418+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885433+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885473+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885478+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885478+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885494+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885499+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885504+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885579+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.885654+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.886366+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.886391+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.886557+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:50:34.886626+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.887453+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.887569+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.889438+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.889789+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.915245+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.915951+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.915996+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.934255+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.987973+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:34.987978+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.067578+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.067799+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.807935+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.807980+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.808031+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:35.808963+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:35.809003+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:35.809123+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:35.809138+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:35.809204+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:50:35.809223+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809253+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809268+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809299+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809324+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809384+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809424+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809454+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.809479+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:35.810847+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:36.004545+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:36.182314+00:00", "trade", 10.81, 8.0]
["2026-09-02T13:50:36.183296+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:36.286207+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:36.299674+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:36.520766+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:50:36.520767+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:36.520769+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:50:36.520842+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.520922+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521021+00:00", "trade", 10.81, 82.0]
["2026-09-02T13:50:36.521213+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521343+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521358+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521378+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521769+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521799+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521850+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521850+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521904+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.521974+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.522000+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.522245+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.522270+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.526410+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.527137+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.536474+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.537356+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.569187+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.569237+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.569292+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.575683+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.621607+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.716123+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.720443+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.726187+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.938173+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.938649+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:36.939281+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:37.837936+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:37.837961+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:37.837967+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:37.838021+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:37.838091+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:37.838096+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:37.838181+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:37.838432+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:37.838598+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:37.838612+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.838617+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.838625+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:37.839539+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.844441+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.844486+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.844667+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.946560+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:37.946560+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:38.072115+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:38.072170+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:38.072305+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:38.838429+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.269589+00:00", "trade", 10.825, 1.0]
["2026-09-02T13:50:40.370375+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.370856+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.370916+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.398758+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.408997+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.423602+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.423968+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.431010+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.431246+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:40.431249+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:40.431249+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:40.431309+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:40.431311+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:40.431326+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431326+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431396+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431406+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431411+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431466+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431516+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.431591+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.432533+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.432744+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.433215+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.436724+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.438678+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.444427+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.532111+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:40.532111+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:42.279246+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:42.285932+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:42.290421+00:00", "trade", 10.815, 13.0]
["2026-09-02T13:50:42.854943+00:00", "trade", 10.8135, 99.0]
["2026-09-02T13:50:42.868665+00:00", "trade", 10.8135, 1.0]
["2026-09-02T13:50:42.971654+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:42.996689+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:42.997065+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:43.400473+00:00", "trade", 10.814, 98.0]
["2026-09-02T13:50:43.961572+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:45.402366+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.023495+00:00", "trade", 10.8124, 15.0]
["2026-09-02T13:50:46.753501+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.754032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.754047+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.754052+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.754132+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.755220+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.756383+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.756733+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:46.757215+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:46.794722+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:46.795240+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:46.795570+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:46.795631+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:46.818436+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:46.819047+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:48.926108+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:48.931566+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:48.931995+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:48.932221+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:48.937808+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:48.939313+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.088309+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:50:49.187596+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.187741+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.188232+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.188232+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.188237+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.188307+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.188361+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.188370+00:00", "trade", 10.815, 47.0]
["2026-09-02T13:50:49.188433+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.188445+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.188478+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.188884+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:49.189325+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.189425+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.189801+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.190337+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.230854+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.230874+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.295032+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.310409+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:49.310410+00:00", "trade", 10.82, 105.0]
["2026-09-02T13:50:49.310414+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:49.310419+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:49.310439+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:50:49.310452+00:00", "trade", 10.82, 105.0]
["2026-09-02T13:50:49.310452+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:49.310454+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:50:49.310459+00:00", "trade", 10.82, 22.0]
["2026-09-02T13:50:49.310459+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:50:49.310464+00:00", "trade", 10.82, 58.0]
["2026-09-02T13:50:49.310469+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.310479+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310479+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310494+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.310494+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310503+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.310507+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:49.310507+00:00", "trade", 10.82, 42.0]
["2026-09-02T13:50:49.310521+00:00", "trade", 10.82, 21.0]
["2026-09-02T13:50:49.310527+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:50:49.310554+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.310555+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:50:49.310684+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.310749+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.310909+00:00", "trade", 10.82, 42.0]
["2026-09-02T13:50:49.310913+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.310915+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:49.310919+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:50:49.310919+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:50:49.310919+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:50:49.310930+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310935+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310951+00:00", "trade", 10.82, 42.0]
["2026-09-02T13:50:49.310955+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:50:49.310955+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.310957+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:50:49.310957+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:50:49.311005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311060+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311101+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:50:49.311231+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311246+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311341+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311366+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311396+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311421+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311486+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311536+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311551+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311677+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.311862+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.312398+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.312709+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.313361+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.313471+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.315446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.354419+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.394638+00:00", "trade", 10.81, 21.0]
["2026-09-02T13:50:49.398358+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:50:49.412312+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.412332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.412332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.607924+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.611798+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:49.611868+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:50.300918+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:50.301625+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:50.302096+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:50.305278+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:51.639165+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:50:52.008945+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.009737+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.018648+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.020638+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.062292+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.062352+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.432925+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:50:52.432928+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.432934+00:00", "trade", 10.81, 125.0]
["2026-09-02T13:50:52.432952+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:50:52.432952+00:00", "trade", 10.81, 600.0]
["2026-09-02T13:50:52.432952+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.432955+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.432958+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:50:52.432958+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.432964+00:00", "trade", 10.81, 135.0]
["2026-09-02T13:50:52.432972+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.432991+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.432997+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.433032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.433088+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433092+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.433097+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.433162+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.433172+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.433190+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:50:52.433190+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433193+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433195+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433323+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.433428+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.433438+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.433502+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433508+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.433511+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433511+00:00", "trade", 10.81, 700.0]
["2026-09-02T13:50:52.433532+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.433558+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433578+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433689+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433769+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433784+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433809+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.433939+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434140+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434205+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434220+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434245+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434380+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434581+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.434801+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.435237+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.437613+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.438731+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.463989+00:00", "trade", 10.805, 29.0]
["2026-09-02T13:50:52.525748+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533447+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533447+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533452+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533497+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:50:52.533518+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:50:52.533562+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533575+00:00", "trade", 10.81, 54.0]
["2026-09-02T13:50:52.533575+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:50:52.533577+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.533642+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.534073+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.534168+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.534168+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.534289+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:52.534314+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.534389+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:50:52.534434+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.534435+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:50:52.534449+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.535106+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.538524+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.544478+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.556968+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.556986+00:00", "trade", 10.815, 300.0]
["2026-09-02T13:50:52.557023+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.563969+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.564025+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.640282+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.640282+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:52.642532+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:53.041524+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:53.534030+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:53.534306+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:53.534361+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:55.030359+00:00", "trade", 10.8175, 10000.0]
["2026-09-02T13:50:55.093889+00:00", "trade", 10.81, 89.0]
["2026-09-02T13:50:55.095101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:55.095161+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:55.095316+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:50:55.095320+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:50:55.095320+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:50:55.095392+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:50:55.095407+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095467+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095492+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095497+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095512+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.095657+00:00", "trade", 10.81, 19.0]
["2026-09-02T13:50:55.095803+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.096374+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.096660+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.096820+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.101246+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.102047+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.102739+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.102789+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.106042+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.106483+00:00", "trade", 10.805, 59.0]
["2026-09-02T13:50:55.110027+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.203760+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.203765+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.396611+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.397092+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.558092+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:50:55.757783+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.778417+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.778948+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.789829+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:55.795026+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.316190+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.316200+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.316296+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.317158+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.321072+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.459367+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:50:56.473005+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.475330+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.475400+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.532787+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:56.533108+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.010478+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.543736+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.616941+00:00", "trade", 10.805, 124.0]
["2026-09-02T13:50:57.662551+00:00", "trade", 10.8, 90.0]
["2026-09-02T13:50:57.662614+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:50:57.663394+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:50:57.663423+00:00", "trade", 10.8, 210.0]
["2026-09-02T13:50:57.663426+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.663451+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.663471+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:57.663481+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:57.663483+00:00", "trade", 10.8, 190.0]
["2026-09-02T13:50:57.663491+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:57.663491+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:57.663521+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663531+00:00", "trade", 10.8, 190.0]
["2026-09-02T13:50:57.663536+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663536+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663581+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663591+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663647+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663652+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663897+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.663973+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.664394+00:00", "trade", 10.8, 194.0]
["2026-09-02T13:50:57.664421+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:50:57.664454+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.664499+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.664554+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.664594+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.665611+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.665722+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.665822+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.665927+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.666218+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.670142+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.670147+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.670247+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.670252+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.671188+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:50:57.671636+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.675249+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.696916+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:57.763520+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:58.042957+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:50:58.043142+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:58.043303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043313+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043333+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043374+00:00", "trade", 10.8, 54.0]
["2026-09-02T13:50:58.043377+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:50:58.043383+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043423+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043433+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043433+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043438+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043440+00:00", "trade", 10.8, 92.0]
["2026-09-02T13:50:58.043453+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043493+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043503+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043543+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043548+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043554+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043558+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043584+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043589+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043609+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043659+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.043869+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.045268+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.046887+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.046887+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.046942+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.046962+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.048270+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.064022+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.145321+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.145321+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.766534+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.766955+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.920507+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:58.948388+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.081381+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.298960+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.574768+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.574768+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.608484+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.946916+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.947127+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.948781+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:50:59.948786+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.949307+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.949793+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.950079+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.950320+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.985433+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.994771+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.998860+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:50:59.998906+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.049075+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.087642+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.150698+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.373645+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.375520+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.687895+00:00", "trade", 10.8, 90.0]
["2026-09-02T13:51:00.783985+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:00.945951+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.005819+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.373416+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.373471+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.374088+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.374148+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.375090+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.375166+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.375186+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.375336+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.376724+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.378935+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:01.379832+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:51:02.488292+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.488347+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.488418+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.488748+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.488788+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495214+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495234+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495239+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495284+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495645+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.495685+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.519216+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.519266+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.593854+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.599317+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.637158+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:02.637213+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:03.646953+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:03.647003+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:03.647008+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:03.647424+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:03.647519+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.810310+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.810370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.845273+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.845383+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.845399+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.845935+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.846441+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.846902+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.847373+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.862569+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.864629+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.864669+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.864719+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:04.864775+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:04.864823+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:51:04.864865+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864870+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864885+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864915+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864920+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864955+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864960+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.864980+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865331+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865336+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865341+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865341+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865346+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865379+00:00", "trade", 10.81, 19.0]
["2026-09-02T13:51:04.865391+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865396+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865411+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865412+00:00", "trade", 10.81, 15.0]
["2026-09-02T13:51:04.865441+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.865502+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:51:04.865506+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866043+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866053+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866298+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866394+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866499+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.866544+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.867125+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.867471+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.872032+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.875355+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.971309+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.971309+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:04.971364+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:04.991733+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.160270+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.162811+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.170003+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.170429+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.178022+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:05.229129+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229134+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229139+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229185+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229189+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229240+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.229370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.331940+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:05.712884+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:06.311901+00:00", "trade", 10.8087, 5.0]
["2026-09-02T13:51:06.312262+00:00", "trade", 10.8087, 1.0]
["2026-09-02T13:51:07.261607+00:00", "trade", 10.801, 500.0]
["2026-09-02T13:51:08.600241+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:08.600847+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.100762+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.102075+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.107889+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.126965+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.364171+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.364436+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:10.364497+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.364497+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.364537+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.364587+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.365143+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.365369+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.365559+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.365597+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:51:10.376069+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:10.700398+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.157174+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.157219+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.157720+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.172976+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.609904+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:11.610466+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.610521+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.610526+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.610801+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.610857+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.610952+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611042+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611062+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611067+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611067+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611072+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611092+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611097+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611107+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611143+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:51:11.611143+00:00", "trade", 10.81, 12.0]
["2026-09-02T13:51:11.611177+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:51:11.611180+00:00", "trade", 10.81, 40.0]
["2026-09-02T13:51:11.611182+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:51:11.611182+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611188+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:51:11.611192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611255+00:00", "trade", 10.81, 38.0]
["2026-09-02T13:51:11.611583+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611874+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.611924+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.612576+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.612631+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.614059+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.614104+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.616796+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.646757+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.647689+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:11.689905+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:13.579049+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:13.596797+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:14.747278+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:14.812924+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.547816+00:00", "trade", 10.8038, 675.0]
["2026-09-02T13:51:15.548971+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.548991+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.549026+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.549132+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.550936+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.565014+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.604980+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:15.643245+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:51:15.647037+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:51:16.092794+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.092935+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.092985+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.093010+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.211257+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.211723+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.211738+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:16.465729+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:51:17.556438+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:17.556508+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:17.556563+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:17.556573+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:17.556598+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:17.567178+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:18.055875+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:18.317637+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:51:18.317645+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:18.317660+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:19.575181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:19.575667+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:19.577477+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:19.577502+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:19.637395+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:20.034969+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:20.036091+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:20.036111+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:20.251060+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.243378+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.293508+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.293563+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.293618+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.293663+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:21.294199+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:21.294201+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:51:21.294239+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294254+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294265+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294265+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294265+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294290+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294305+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294330+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294334+00:00", "trade", 10.81, 40.0]
["2026-09-02T13:51:21.294345+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294350+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294355+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294435+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.294946+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.295001+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.295041+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.295147+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.295462+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.296806+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.298590+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.300915+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.300915+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.304303+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.304369+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.333789+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.342439+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.342495+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.343712+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.343748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.343813+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.343878+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.347191+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.402423+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:21.402428+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.074652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.074807+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.074918+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.088530+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.259283+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.261769+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.570691+00:00", "trade", 10.815, 20.0]
["2026-09-02T13:51:22.572520+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.572586+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.573523+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.573904+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.573974+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.579873+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.600332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.600853+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.602041+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.759502+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.803321+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:22.803477+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.307005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.307241+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.310604+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.551935+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.552742+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.552802+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.660008+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661041+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661417+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661442+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661467+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661487+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:24.661507+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.040201+00:00", "trade", 10.81, 800.0]
["2026-09-02T13:51:25.264025+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:51:25.291906+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.292839+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.293866+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.294498+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.300933+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.327602+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.327667+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:51:25.327690+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:51:25.329882+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.336779+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.336999+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.337119+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.337164+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.338137+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.340016+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.401949+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.742637+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.743559+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.790632+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.790632+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:25.790657+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790657+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790662+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790682+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790687+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790705+00:00", "trade", 10.81, 10.0]
["2026-09-02T13:51:25.790727+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790732+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790807+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.790968+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.791699+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.791764+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.791805+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.792236+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.794702+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.895117+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:51:25.895181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.895181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.947817+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.966361+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:25.971520+00:00", "trade", 10.805, 10.0]
["2026-09-02T13:51:25.982109+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:51:27.032792+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.033057+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.033934+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.033969+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.034907+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.085487+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.085537+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:27.085593+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.085653+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.085708+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.085989+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.090750+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.090770+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.191275+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.226965+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.251970+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:27.307823+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:28.273724+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:28.450586+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:29.668297+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:29.994796+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:30.039884+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:30.040441+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:51:30.040746+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.040761+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.040796+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.040811+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.040817+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.040876+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.055241+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.093402+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.093407+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.093462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:30.147406+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:31.687690+00:00", "trade", 10.805, 462.0]
["2026-09-02T13:51:31.737646+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:31.764846+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:31.897728+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:31.897804+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.562074+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.562129+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.562139+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.562189+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.567577+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.568414+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952411+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952416+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:51:32.952422+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:51:32.952496+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952526+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952526+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952566+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952602+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:51:32.952602+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:51:32.952606+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952608+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:51:32.952686+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952757+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952802+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:51:32.952957+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:51:32.952963+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:51:32.952968+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:51:32.952977+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.952987+00:00", "trade", 10.8, 160.0]
["2026-09-02T13:51:32.952987+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:51:32.953047+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.953052+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.953097+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.953609+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.953862+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:51:32.953925+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.953990+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.954080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.954887+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.955147+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.955428+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.955433+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.955694+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.955734+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.961922+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:51:32.969807+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:32.979297+00:00", "trade", 10.795, 18.0]
["2026-09-02T13:51:32.984147+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.029045+00:00", "trade", 10.795, 18.0]
["2026-09-02T13:51:33.029219+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.029274+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.040150+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.054394+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.054394+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.054399+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.054454+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:33.075219+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.075710+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.075785+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.075785+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.083945+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.645059+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:51:33.673255+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:51:33.706342+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:51:33.730027+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.730453+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:33.745544+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:51:34.205047+00:00", "trade", 10.7901, 4500.0]
["2026-09-02T13:51:34.207864+00:00", "trade", 10.795, 46.0]
["2026-09-02T13:51:34.579900+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.579966+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.580016+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.580026+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.580081+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.580742+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.580918+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.587854+00:00", "trade", 10.8, 800.0]
["2026-09-02T13:51:34.587863+00:00", "trade", 10.8, 250.0]
["2026-09-02T13:51:34.587894+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.589313+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.589368+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.763263+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781482+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781537+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781542+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781602+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781607+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781622+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.781672+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.782895+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.782905+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.783286+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:34.783717+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:35.230303+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:35.617707+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:36.083614+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:36.092766+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:36.195637+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:36.331708+00:00", "trade", 10.7901, 2000.0]
["2026-09-02T13:51:36.358433+00:00", "trade", 10.79, 11.0]
["2026-09-02T13:51:36.646227+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:37.718717+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:37.719088+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:37.719153+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:37.721544+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:37.723058+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.035895+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.070813+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.171313+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.198147+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.497070+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.497075+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.497707+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.502679+00:00", "trade", 10.79, 40.0]
["2026-09-02T13:51:38.505926+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.585581+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.604968+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:38.889331+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:40.111098+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:40.333179+00:00", "trade", 10.79, 121.0]
["2026-09-02T13:51:40.337738+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:51:40.340291+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:51:40.434725+00:00", "trade", 10.79, 69.0]
["2026-09-02T13:51:41.072026+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:41.551982+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:41.599896+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:41.867525+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:43.238853+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:43.310845+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:43.380301+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:43.581075+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:43.873338+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:45.031086+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:45.137194+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137250+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137260+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137264+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137270+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137330+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.137375+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.138673+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.141154+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.141309+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.144863+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:45.241253+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:46.791851+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:51:48.028044+00:00", "trade", 10.7999, 1000.0]
["2026-09-02T13:51:48.555182+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.794437+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.794502+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.794958+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.795109+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.795510+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.795625+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:51:50.795645+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.795886+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.798858+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.798918+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.814079+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.814079+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:50.814084+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814089+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814089+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814101+00:00", "trade", 10.79, 19.0]
["2026-09-02T13:51:50.814109+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814139+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814149+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814169+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814174+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814199+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814236+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:51:50.814285+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814615+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814640+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814651+00:00", "trade", 10.79, 6.0]
["2026-09-02T13:51:50.814654+00:00", "trade", 10.79, 10.0]
["2026-09-02T13:51:50.814665+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814711+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814846+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814896+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814906+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.814941+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.815031+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.815272+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.818565+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.819051+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.819497+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.820494+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.820564+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.820585+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.820730+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.820790+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.821868+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.822810+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.824434+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.892020+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.893057+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.914704+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.914709+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.914730+00:00", "trade", 10.785, 300.0]
["2026-09-02T13:51:50.915331+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.915611+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:50.922122+00:00", "trade", 10.785, 300.0]
["2026-09-02T13:51:50.932963+00:00", "trade", 10.785, 300.0]
["2026-09-02T13:51:51.364528+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.830641+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.830716+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.830816+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.831603+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.831643+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.831688+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.831788+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.832039+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:51.832264+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:51.836098+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:51.951740+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:51.981350+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.082677+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.099676+00:00", "trade", 10.79, 1000.0]
["2026-09-02T13:51:52.279717+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.316856+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.717222+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.717906+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:51:52.717943+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.718034+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.718189+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.718294+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.736097+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.736112+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.736142+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.826442+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837413+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837714+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837744+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837829+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837835+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837835+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:51:52.837855+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837855+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837900+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837905+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837905+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837911+00:00", "trade", 10.79, 6.0]
["2026-09-02T13:51:52.837911+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:51:52.837945+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.837960+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.838025+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.838220+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.838356+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.839012+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.843227+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.843849+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.940364+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:52.940364+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:53.779808+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:53.787311+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:53.797516+00:00", "trade", 10.784, 97.0]
["2026-09-02T13:51:54.236082+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:54.236959+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:54.859615+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:54.859680+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.387701+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.586260+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.586265+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.590540+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.776659+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.776664+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.776669+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.776739+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.779842+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.786713+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.787144+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.846160+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:55.856600+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.230304+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.230334+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.230765+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.230831+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.230835+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.232554+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.232604+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.249169+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.313051+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:57.313427+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:58.777947+00:00", "trade", 10.7899, 20.0]
["2026-09-02T13:51:58.954238+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:58.954284+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:58.954454+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:58.955637+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:58.964864+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:51:59.994817+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.081444+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.082627+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.082687+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.083544+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.083589+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.083664+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.083674+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.084155+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:00.084160+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:00.084163+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:52:00.084206+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084216+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084261+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084271+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084301+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084331+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084386+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084396+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084411+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084446+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.084472+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:52:00.085469+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.090360+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.090365+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.090405+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.093884+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.094425+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.095272+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.188865+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.188865+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.765406+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.766115+00:00", "trade", 10.795, 132.0]
["2026-09-02T13:52:00.766334+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.766334+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.766389+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.766805+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.770078+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.777485+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.842069+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:00.879805+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.136227+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.240621+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.240681+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.248600+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.248659+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:52:01.312532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.312578+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:01.312633+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:01.313139+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:01.313284+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:01.313299+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313299+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313344+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313349+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313349+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313354+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313365+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:52:01.313369+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313374+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313410+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.313435+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.316091+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.319790+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.323403+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.323649+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.418009+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.418014+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.800658+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.800658+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:01.805113+00:00", "trade", 10.7899, 1000.0]
["2026-09-02T13:52:02.193285+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:02.193896+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:02.204416+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:02.252546+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:02.552337+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:02.971587+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.098465+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.576812+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.664902+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.664982+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.665042+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.708396+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.709268+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:03.950428+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:52:04.064376+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:04.574062+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:04.796408+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:04.796463+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:04.925115+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:05.097256+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:05.098168+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:05.098634+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:05.099090+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.105175+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.105400+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.117204+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.117259+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.118161+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:05.681947+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:06.088627+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:06.704938+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:06.736509+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:06.752036+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:52:06.752868+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.752933+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.752943+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.753008+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.753063+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.763438+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.763463+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:06.764049+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.521257+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.540783+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672202+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672262+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672623+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672653+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672738+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.672827+00:00", "trade", 10.785, 300.0]
["2026-09-02T13:52:07.672980+00:00", "trade", 10.785, 200.0]
["2026-09-02T13:52:07.673630+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.680151+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.681033+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.681313+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:52:07.753616+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:07.766918+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:08.129497+00:00", "trade", 10.785, 25.0]
["2026-09-02T13:52:09.683137+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:09.683202+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:09.693095+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:09.780263+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:52:09.780266+00:00", "trade", 10.79, 550.0]
["2026-09-02T13:52:09.780266+00:00", "trade", 10.79, 495.0]
["2026-09-02T13:52:09.856582+00:00", "trade", 10.785, 90.0]
["2026-09-02T13:52:09.856892+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:09.906159+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:10.006604+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:10.007641+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:10.018207+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:10.480710+00:00", "trade", 10.7813, 1.0]
["2026-09-02T13:52:10.481067+00:00", "trade", 10.7813, 1.0]
["2026-09-02T13:52:10.558667+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375077+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375082+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375092+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375764+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375879+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.375939+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:12.437396+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.052965+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.053020+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.053020+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.054218+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.073163+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.303725+00:00", "trade", 10.7818, 40.0]
["2026-09-02T13:52:13.303779+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.303814+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.303824+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.303834+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.303848+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:52:13.303944+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.304242+00:00", "trade", 10.7814, 160.0]
["2026-09-02T13:52:13.304315+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.310740+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.425219+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.443557+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.447041+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.447203+00:00", "trade", 10.78, 12.0]
["2026-09-02T13:52:13.447901+00:00", "trade", 10.78, 300.0]
["2026-09-02T13:52:13.449346+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:13.491830+00:00", "trade", 10.785, 31.0]
["2026-09-02T13:52:13.557023+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.024354+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.024970+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.034939+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.174227+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.314990+00:00", "trade", 10.785, 4.0]
["2026-09-02T13:52:14.695450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.696012+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:14.730935+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.519898+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.519979+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520039+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520044+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520505+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520630+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.520680+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.530870+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.530920+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.606650+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:15.833427+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:16.094259+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:17.557301+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:17.915637+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:18.032340+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:18.032390+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:18.096308+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:18.130830+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:18.130895+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:21.443848+00:00", "trade", 10.785, 1.0]
["2026-09-02T13:52:22.869461+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:22.869521+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:22.869566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:22.869591+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:23.458010+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:23.605989+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:23.606049+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:23.606059+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:23.810798+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:25.324701+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:26.273972+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:26.273974+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:52:26.273978+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:52:26.273998+00:00", "trade", 10.79, 65.0]
["2026-09-02T13:52:26.274012+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:26.274017+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:26.274022+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:52:26.274067+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:52:26.274132+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:52:26.274223+00:00", "trade", 10.79, 72.0]
["2026-09-02T13:52:26.274320+00:00", "trade", 10.79, 34.0]
["2026-09-02T13:52:26.274328+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:52:26.274393+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:52:26.274423+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:52:26.274638+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.274663+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.274839+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.274929+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.274989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.275009+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.275014+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.275064+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.275069+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.275325+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.276237+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.278112+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.282116+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.282808+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.286547+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.286617+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.307632+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.307687+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.309502+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.375574+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.375619+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.375624+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.617657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:26.974800+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.227893+00:00", "trade", 10.795, 1000.0]
["2026-09-02T13:52:27.662311+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.810534+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.811401+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.811848+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.868207+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:27.960497+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:28.444898+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:28.452026+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:29.253855+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:29.519684+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:29.612405+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:29.612475+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:29.994838+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.099999+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.100084+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.100876+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.100921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.100961+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.104099+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.465589+00:00", "trade", 10.7987, 7.0]
["2026-09-02T13:52:30.465947+00:00", "trade", 10.7987, 1.0]
["2026-09-02T13:52:30.663033+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.666516+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:30.666576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:31.019812+00:00", "trade", 10.7999, 1000.0]
["2026-09-02T13:52:32.136710+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:32.137227+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:32.353778+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:32.748395+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.056931+00:00", "trade", 10.8, 3.0]
["2026-09-02T13:52:33.056962+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057012+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057017+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057037+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057137+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057192+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057633+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.057744+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.058095+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.058235+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.058626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.067076+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:33.081391+00:00", "trade", 10.795, 15.0]
["2026-09-02T13:52:33.101738+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:52:33.124240+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:52:33.517519+00:00", "trade", 10.795, 15.0]
["2026-09-02T13:52:33.858548+00:00", "trade", 10.795, 4.0]
["2026-09-02T13:52:34.386626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:34.387798+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:34.387853+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:35.019321+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:35.024333+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:35.025250+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:35.025465+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:35.610036+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.403675+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.648660+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.820761+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.820806+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.911080+00:00", "trade", 10.8, 305.0]
["2026-09-02T13:52:36.911080+00:00", "trade", 10.8, 745.0]
["2026-09-02T13:52:36.911946+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:52:36.911948+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.911949+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:52:36.912030+00:00", "trade", 10.8, 26.0]
["2026-09-02T13:52:36.912033+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.912048+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.912074+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.912893+00:00", "trade", 10.8, 55.0]
["2026-09-02T13:52:36.912909+00:00", "trade", 10.8, 800.0]
["2026-09-02T13:52:36.912921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.956155+00:00", "trade", 10.795, 25.0]
["2026-09-02T13:52:36.989067+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.989092+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.989092+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.989117+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:36.989528+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:37.064588+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:37.064643+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:37.793778+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:37.860151+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:37.985526+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:38.011003+00:00", "trade", 10.8, 51.0]
["2026-09-02T13:52:38.011016+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:52:38.011022+00:00", "trade", 10.8, 274.0]
["2026-09-02T13:52:38.011022+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:52:38.011037+00:00", "trade", 10.8, 250.0]
["2026-09-02T13:52:38.011067+00:00", "trade", 10.8, 58.0]
["2026-09-02T13:52:38.011112+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:52:38.011259+00:00", "trade", 10.8, 36.0]
["2026-09-02T13:52:38.011259+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:52:38.011281+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:52:38.011372+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011452+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011468+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011473+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011513+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011528+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011588+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:52:38.011632+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:52:38.011632+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:52:38.011641+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:52:38.011641+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:52:38.011663+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.011718+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.011723+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.011797+00:00", "trade", 10.805, 51.0]
["2026-09-02T13:52:38.011909+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012054+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012114+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012164+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012234+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.012851+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.013307+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.021211+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.021306+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.027987+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.037906+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.037961+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.043288+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.113411+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.113451+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.113451+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.125359+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.266587+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.355669+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.487439+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.530281+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.531258+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.531303+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:38.697710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:39.940151+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:40.082020+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:40.228128+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:40.791338+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:40.792305+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:52:40.792685+00:00", "trade", 10.81, 40.0]
["2026-09-02T13:52:40.792781+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.792921+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.792927+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.792942+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.792947+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.793002+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.793004+00:00", "trade", 10.81, 16.0]
["2026-09-02T13:52:40.793017+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.793688+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.793794+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.797949+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.798054+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.798059+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.799292+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.799668+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.800264+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.801477+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.801682+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.803346+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.803422+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.803567+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.812659+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.814799+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.815395+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.815731+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.897130+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:40.941125+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.941446+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.941481+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.941576+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:40.941601+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.125980+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:41.147857+00:00", "trade", 10.8196, 2800.0]
["2026-09-02T13:52:41.150166+00:00", "trade", 10.81, 17.0]
["2026-09-02T13:52:41.199141+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.224498+00:00", "trade", 10.81, 35.0]
["2026-09-02T13:52:41.224843+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.328039+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.336815+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.336936+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:52:41.337002+00:00", "trade", 10.82, 1046.0]
["2026-09-02T13:52:41.337466+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.337526+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:52:41.337837+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.337892+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.337897+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.337947+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.338138+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.338248+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.338259+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:52:41.338313+00:00", "trade", 10.82, 554.0]
["2026-09-02T13:52:41.339511+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.347996+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.349254+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.367092+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.378219+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.467722+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.468244+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.547317+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.547322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.764230+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.777091+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.777096+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.777677+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.777682+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.777727+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.778584+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.878748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.878803+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.878803+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:41.879144+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:42.066376+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:42.182979+00:00", "trade", 10.815, 1000.0]
["2026-09-02T13:52:42.584102+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.009071+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.009642+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.046715+00:00", "trade", 10.8195, 20.0]
["2026-09-02T13:52:43.083794+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.104058+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.107802+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.114052+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.457411+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.457461+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.458063+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.462754+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.686044+00:00", "trade", 10.82, 17.0]
["2026-09-02T13:52:43.688693+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.690548+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.863195+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:43.863976+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:52:44.444357+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.476925+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.572372+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.620603+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.700488+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.700538+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.818495+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.848812+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.965917+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:44.966508+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:52:44.966509+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:44.966512+00:00", "trade", 10.82, 13.0]
["2026-09-02T13:52:44.966512+00:00", "trade", 10.82, 40.0]
["2026-09-02T13:52:44.966563+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:52:44.966566+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:52:44.966566+00:00", "trade", 10.82, 15.0]
["2026-09-02T13:52:44.966588+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966649+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966654+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966659+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966664+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966669+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966739+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.966809+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967290+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967496+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967521+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967566+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967581+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967701+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967907+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.967912+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.968072+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.984331+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.984386+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.984416+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.984872+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:44.985046+00:00", "trade", 10.825, 1050.0]
["2026-09-02T13:52:45.067910+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:45.067915+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:45.096579+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:45.318809+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:46.508169+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:52:46.804785+00:00", "trade", 10.825, 1000.0]
["2026-09-02T13:52:46.845502+00:00", "trade", 10.82, 17.0]
["2026-09-02T13:52:47.329313+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:47.533220+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:47.533275+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:48.939446+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:49.218031+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:50.354293+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:50.985510+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:52.148296+00:00", "trade", 10.829, 500.0]
["2026-09-02T13:52:52.583958+00:00", "trade", 10.8201, 96.0]
["2026-09-02T13:52:53.022642+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.022712+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.023760+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.023815+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.024286+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.067504+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.579899+00:00", "trade", 10.825, 19.0]
["2026-09-02T13:52:53.580116+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:52:53.580459+00:00", "trade", 10.825, 1954.0]
["2026-09-02T13:52:53.582233+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.582293+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.583121+00:00", "trade", 10.83, 6300.0]
["2026-09-02T13:52:53.583125+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.583185+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.583230+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.588007+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:52:53.588247+00:00", "trade", 10.83, 461.0]
["2026-09-02T13:52:53.588524+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:52:53.630877+00:00", "trade", 10.82, 74.0]
["2026-09-02T13:52:53.630894+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:53.631420+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.078217+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.800571+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.800576+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.800627+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:54.800630+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:52:54.800686+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.800706+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.800781+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:54.801087+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:52:54.801127+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:52:54.801157+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:52:54.801173+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:52:54.801173+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:52:54.801177+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.801182+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.801212+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.801237+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.801338+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.803668+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.813281+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.832547+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.902118+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:54.902123+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:55.944697+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:55.973631+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:55.973631+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:55.973721+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:52:55.974202+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:55.974705+00:00", "trade", 10.82, 74.0]
["2026-09-02T13:52:55.984532+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:56.085072+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:56.085110+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:52:56.085112+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:52:56.085113+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:52:56.085172+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085185+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:52:56.085202+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085202+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085232+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085247+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085302+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085317+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.085463+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.086310+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.086310+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.086716+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.087482+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.089227+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.091953+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.117935+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.140805+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.189040+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.189045+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:56.210572+00:00", "trade", 10.825, 2.0]
["2026-09-02T13:52:57.217465+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.219930+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.220076+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.220803+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.220933+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.221334+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:57.494195+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:52:57.495942+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:52:58.456753+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:58.619701+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:58.620022+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:59.635797+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:52:59.635850+00:00", "trade", 10.82, 283.0]
["2026-09-02T13:52:59.635916+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:52:59.636017+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:52:59.636019+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:59.636019+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:59.636022+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:52:59.636078+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636093+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636128+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636138+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636153+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636173+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636183+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636258+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.636951+00:00", "trade", 10.82, 158.0]
["2026-09-02T13:52:59.637005+00:00", "trade", 10.82, 130.0]
["2026-09-02T13:52:59.637030+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.648688+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.667563+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.667939+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.742020+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.742020+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:52:59.994864+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:00.085686+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:01.561192+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.305409+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.325923+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.326213+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.326810+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.421195+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.421240+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.421300+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.421356+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.421676+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.535889+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.758696+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.758741+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.758756+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.760485+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.761863+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.767266+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.779563+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:53:02.786843+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.787174+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:02.787229+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787279+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787284+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787329+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787344+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787354+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.787690+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.895141+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:02.953706+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:03.168133+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:03.217105+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:03.522940+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:53:03.523080+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:03.523426+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.523486+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.523501+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.523501+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.523506+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.525486+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.530683+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.532192+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.544371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.556164+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.589108+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.625139+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.702453+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.703040+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:03.705390+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:04.428452+00:00", "trade", 10.814, 98.0]
["2026-09-02T13:53:05.098811+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:05.608784+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:05.624241+00:00", "trade", 10.815, 8.0]
["2026-09-02T13:53:05.710170+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:05.710652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:06.185501+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:53:06.600876+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:06.601784+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:06.602235+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:06.602545+00:00", "trade", 10.815, 46.0]
["2026-09-02T13:53:06.628476+00:00", "trade", 10.815, 2.0]
["2026-09-02T13:53:07.093608+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.132961+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:53:07.207585+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.847161+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.848184+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.848324+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.848760+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.849221+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.849687+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.850281+00:00", "trade", 10.815, 500.0]
["2026-09-02T13:53:07.850446+00:00", "trade", 10.815, 25.0]
["2026-09-02T13:53:07.850762+00:00", "trade", 10.815, 25.0]
["2026-09-02T13:53:07.850810+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:07.850831+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:53:07.851336+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:07.854068+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.854103+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.854509+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:07.854574+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.854579+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:07.854624+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:07.864919+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:07.864979+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.033486+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.034543+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.114093+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.114103+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.114139+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.197011+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.197257+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.218182+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.772014+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.772114+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:08.772159+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:09.031919+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.031984+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.031989+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.032004+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.032069+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.033047+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.033167+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.034545+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.062713+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.062873+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.136233+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:09.490726+00:00", "trade", 10.825, 1000.0]
["2026-09-02T13:53:10.318130+00:00", "trade", 10.8276, 3.0]
["2026-09-02T13:53:10.318148+00:00", "trade", 10.8276, 1.0]
["2026-09-02T13:53:10.573800+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:10.573816+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:10.573819+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:10.573819+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:10.573822+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:53:10.573864+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:10.573874+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.573900+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.573935+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.573975+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.574030+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.574059+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:10.574090+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.574116+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:53:10.574176+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:53:10.574611+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.574842+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.576260+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.591880+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:53:10.605735+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.674480+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:10.725125+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.008130+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.008621+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.656878+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.656928+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.728519+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:13.878522+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.039597+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.320292+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.394384+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.397441+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.544512+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.544818+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.545424+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.545474+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.545705+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.546191+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.546487+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:14.546757+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.546762+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.546796+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:14.546817+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.546822+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.546838+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.546848+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.546862+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:53:14.547118+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.547629+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.547800+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.548091+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.548246+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.552666+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.555017+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.555187+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.555192+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.555263+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.555318+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.556726+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.569401+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.569411+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.569501+00:00", "trade", 10.82, 3.0]
["2026-09-02T13:53:14.569908+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.571266+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:14.571290+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:53:14.571291+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:14.571293+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:14.571293+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:53:14.571296+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:53:14.571336+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.571351+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.571397+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.571411+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:14.571422+00:00", "trade", 10.82, 900.0]
["2026-09-02T13:53:14.571436+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571436+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571441+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571476+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571521+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571542+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:14.571692+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.571877+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.572308+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.572504+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.572569+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.572920+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.573256+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.601047+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.604099+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.648681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.648681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.648761+00:00", "trade", 10.815, 90.0]
["2026-09-02T13:53:14.671881+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.671926+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.671931+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:14.872279+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:15.028362+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:15.028512+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:15.029329+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:15.058845+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.471391+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.472639+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.472759+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.473687+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.480438+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.480488+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:16.480548+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:16.481099+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:16.486282+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:16.486327+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:16.502515+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:16.502532+00:00", "trade", 10.81, 20.0]
["2026-09-02T13:53:16.502590+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.502651+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.502651+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.502671+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.502686+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.502726+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.503823+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.510610+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.510615+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.510680+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.510691+00:00", "trade", 10.81, 6.0]
["2026-09-02T13:53:16.510691+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:53:16.510750+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.511296+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.512604+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.513436+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.521024+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.608343+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:16.618226+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:17.106698+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.132661+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.203581+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.811000+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.811061+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.811121+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.811201+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.812349+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.812359+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.812384+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.812474+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.818839+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:18.819015+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:19.114605+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:19.376350+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:19.460330+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:19.681187+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:19.709620+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.012578+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.385378+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.385428+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.385488+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.385549+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386170+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386230+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386285+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386566+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.386721+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.387222+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:20.387498+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:20.388280+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.388419+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:53:20.388501+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.388721+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:20.388723+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:53:20.388729+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:53:20.388742+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388746+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388747+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:53:20.388751+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388766+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388782+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388796+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388821+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.388902+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.389237+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.389493+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.389663+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.389779+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.391698+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.393432+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.393648+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.395051+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.395943+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.421885+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.493867+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.493867+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.500182+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.500749+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:20.792049+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:53:20.792067+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:53:20.792067+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:53:20.792069+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:20.792104+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:20.792114+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792139+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792149+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792154+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792174+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792184+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792189+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792194+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792199+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792234+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792259+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792264+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.792395+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.793106+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.793382+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.793462+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.793557+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.798660+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.798970+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.806839+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.823980+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.892473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:20.892473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.026283+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.303710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.304216+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.304266+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.304803+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:21.311629+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.676381+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.676777+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.700407+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:53:22.702353+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.703977+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.742098+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:22.742158+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:23.062047+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:23.194318+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:53:23.194423+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:53:24.186641+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:24.187210+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:53:24.187273+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:53:24.187336+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:53:24.187403+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:24.187794+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:24.191463+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:24.191819+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:24.887302+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:53:25.045321+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:25.146287+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:25.218544+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:25.218545+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:53:25.218548+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:53:25.218609+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218629+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218649+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218655+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218655+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218685+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218700+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218715+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218720+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218725+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.218825+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.219005+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.219076+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.219592+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.219632+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.219727+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.220018+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.220088+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.220143+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.220328+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.221336+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.224869+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.225325+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.227150+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.227581+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.242449+00:00", "trade", 10.8, 11.0]
["2026-09-02T13:53:25.246211+00:00", "trade", 10.795, 3.0]
["2026-09-02T13:53:25.250461+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.252896+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.320367+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.419499+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.718347+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.719199+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.719430+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.741197+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.805505+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.805560+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:25.945765+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:26.058053+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:26.340653+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:26.868773+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.265345+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.265696+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.266658+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.267685+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.270878+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.271359+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.278286+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.636115+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:27.636185+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.362699+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.363280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.363626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.366553+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.450209+00:00", "trade", 10.7995, 21.0]
["2026-09-02T13:53:28.525487+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.525593+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:28.531772+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:29.038607+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:29.972216+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:29.994885+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:30.643658+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:30.920741+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:53:31.278188+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:31.770163+00:00", "trade", 10.79, 5.0]
["2026-09-02T13:53:31.904628+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:32.122403+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:32.949537+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:32.949833+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:32.949958+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:32.949998+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.013009+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.195544+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.195800+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.607818+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.863413+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.866340+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.881737+00:00", "trade", 10.795, 1050.0]
["2026-09-02T13:53:33.881743+00:00", "trade", 10.795, 1050.0]
["2026-09-02T13:53:33.885466+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.886373+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.890272+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.894422+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:33.913147+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.078046+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.080186+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490405+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:53:34.490405+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490408+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:53:34.490412+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:53:34.490412+00:00", "trade", 10.8, 330.0]
["2026-09-02T13:53:34.490414+00:00", "trade", 10.8, 70.0]
["2026-09-02T13:53:34.490495+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490565+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490655+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490776+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.490842+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:53:34.490842+00:00", "trade", 10.8, 28.0]
["2026-09-02T13:53:34.490844+00:00", "trade", 10.8, 16.0]
["2026-09-02T13:53:34.490847+00:00", "trade", 10.8, 14.0]
["2026-09-02T13:53:34.490941+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:53:34.491021+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:53:34.491021+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:53:34.491081+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:53:34.491081+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:53:34.491124+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:53:34.491124+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:53:34.491127+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:53:34.491147+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491148+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:53:34.491157+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491618+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491713+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491798+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.491843+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.492740+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.493898+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.493928+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.494339+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.496038+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.522326+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.575538+00:00", "trade", 10.8, 36.0]
["2026-09-02T13:53:34.591962+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.591962+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.592509+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.628745+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.628795+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.628895+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.629813+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.639716+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:34.700767+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:34.701303+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:34.969854+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:34.969934+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:35.702282+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:36.019615+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:36.023379+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:53:36.024201+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.024632+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.024682+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.024742+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.027168+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.027203+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.027293+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.033939+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:36.043933+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:38.092487+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:38.583414+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:38.730781+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:38.772210+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:39.515639+00:00", "trade", 10.804, 98.0]
["2026-09-02T13:53:39.607814+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:39.607870+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:39.965729+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:39.978870+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:39.978925+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:40.581453+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:40.610649+00:00", "trade", 10.8189, 23.0]
["2026-09-02T13:53:40.845714+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:41.180732+00:00", "trade", 10.8098, 25.0]
["2026-09-02T13:53:41.206024+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:41.267125+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:41.268022+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:42.221067+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:42.221428+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:42.221473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:42.221523+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:53:42.222240+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:42.222280+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:42.222285+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.222322+00:00", "trade", 10.81, 65.0]
["2026-09-02T13:53:42.222345+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.222350+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.222355+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.222365+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.224525+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.228003+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.228008+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.228008+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.228034+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.228440+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.270084+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.324629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.324629+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.324684+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:42.325642+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:42.326108+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.326589+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.326854+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.334763+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.361322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.361442+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.361808+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.361913+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.362294+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.362449+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.362795+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.362941+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.363256+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.363482+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.363737+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.363938+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.364239+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.364404+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.364710+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.364865+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.365191+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.365336+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.365697+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.365787+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.366173+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.366248+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.366649+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.366720+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.367141+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.367176+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.367642+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.367652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.368133+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.368133+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.368614+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.368659+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.369095+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.369140+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.369581+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.369586+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.370068+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.370068+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.370554+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.370609+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.371035+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.371055+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.371511+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.371526+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.371992+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.372007+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.372473+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.372478+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.374082+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.374528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.374568+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.375004+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.375049+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.375300+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.375541+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.375746+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.376017+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.376217+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.376503+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.376668+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.376979+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.377134+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.377455+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.377601+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.377936+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.378062+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.378427+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.378528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.378904+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.378979+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.379390+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.379460+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.379866+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.379926+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.380367+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.380397+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.380838+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.380853+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.381324+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:42.381345+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.001054+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.001580+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.002056+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.003194+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.003515+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.117446+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.117652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.118173+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.118855+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.118950+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.119000+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.120940+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.120985+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.390929+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.391310+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.392153+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:53:43.394332+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.394803+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.394979+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.395194+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.395445+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.395631+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.401079+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.401224+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.404010+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.404146+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.406902+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.407268+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.407404+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.412250+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.432584+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.432724+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.438663+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.438799+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.441545+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.623189+00:00", "trade", 10.81, 3000.0]
["2026-09-02T13:53:43.745435+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.745962+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.746112+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.749209+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.749330+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.749350+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.749811+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.752046+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:43.752177+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.842512+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:43.936331+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:44.639730+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:53:44.640492+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.640978+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.641289+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.641454+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.641529+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.641965+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.641985+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.642436+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.642482+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.642928+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.642948+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.643409+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.643424+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.643875+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.643895+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.644371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.644371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.644887+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.645368+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.645373+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.645634+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.645880+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.646090+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.646346+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.646371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.646827+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.646862+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647303+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647363+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647774+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647784+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647919+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.647980+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.648877+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:44.649328+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:46.913468+00:00", "trade", 10.8177, 1.0]
["2026-09-02T13:53:47.888635+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.888685+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.888690+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.888740+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.888790+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.889517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.895646+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.895651+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.895681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.895681+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.896163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.896163+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.952948+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.964546+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.964851+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.964917+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.964922+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.964992+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.965042+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.965182+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.968671+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:47.968691+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.553156+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.553517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.553817+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.555682+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:48.563851+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:48.736348+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:48.817802+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:48.817808+00:00", "trade", 10.82, 250.0]
["2026-09-02T13:53:48.817858+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.817913+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.817971+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:48.817993+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818479+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818482+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:53:48.818485+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:48.818509+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818512+00:00", "trade", 10.82, 59.0]
["2026-09-02T13:53:48.818540+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818545+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:48.818548+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:48.818559+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818614+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818619+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818625+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818654+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:48.818684+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:48.818705+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:48.818745+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:48.818747+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:53:48.818747+00:00", "trade", 10.82, 30.0]
["2026-09-02T13:53:48.818753+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:53:48.818753+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:48.818755+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.818756+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:53:48.818770+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.818790+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.818800+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:48.818865+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:48.818965+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.818965+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.819015+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.819617+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.819637+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.819662+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.819767+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.820098+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.820609+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.823461+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.823551+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.837384+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.919109+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:48.919751+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.020526+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.444694+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.445506+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.505830+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.516590+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.517502+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.519101+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:49.519988+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.489598+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.489601+00:00", "trade", 10.82, 12.0]
["2026-09-02T13:53:50.489708+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.489728+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.489748+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.489763+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.490410+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.490921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.490956+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.491407+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.491422+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.491447+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.492936+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.493422+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.493733+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.493928+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.494219+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.494269+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.494404+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.494730+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.496083+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.496284+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.496760+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.496850+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.497246+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.497281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.497326+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.497727+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.497752+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:50.497903+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.497963+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.497973+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498018+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498058+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498294+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498294+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498373+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:53:50.498373+00:00", "trade", 10.82, 30.0]
["2026-09-02T13:53:50.498374+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498376+00:00", "trade", 10.82, 59.0]
["2026-09-02T13:53:50.498376+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:53:50.498379+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:50.498384+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:50.498389+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:50.498389+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:50.498389+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:53:50.498414+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498419+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498419+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498469+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498479+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498529+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498529+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498690+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498810+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.498880+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.499080+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.499251+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.499321+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.499411+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.501090+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.504609+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.517625+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.598408+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.598408+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.598463+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.604547+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.605003+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:50.780773+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.081542+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.081598+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.082384+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.082420+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.082470+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.082911+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.083061+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.086785+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.087281+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.087557+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.087642+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.087747+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.088113+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.088203+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.088639+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.088654+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.089121+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.089146+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.089612+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.089617+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.089837+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.090138+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.090163+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.162461+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.191896+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.192362+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.192372+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.192392+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.192392+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.192417+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.192422+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.192778+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.293313+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.293769+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.293809+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.293829+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.293844+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.294045+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.294245+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.294265+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.294265+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.294315+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.294491+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.294771+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.294771+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.294801+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.294801+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.295237+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.295237+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.295268+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.296716+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.296731+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297197+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297197+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297207+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297483+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297523+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297673+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.297954+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.298154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.298410+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.298535+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.298651+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.298651+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.298791+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.298791+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.298981+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.298981+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.401606+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402052+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402067+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402092+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402108+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402138+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402574+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.402604+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.403030+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.403065+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.403526+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.403541+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.404007+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.404027+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.404493+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.404538+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.404974+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.405000+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.405466+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.405526+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.405977+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.406027+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.406458+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.406458+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.406944+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.406944+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.407430+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.407430+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.407906+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.407911+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.408393+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.408393+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.408889+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.408894+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.409360+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.409385+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.409846+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.409866+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.410332+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.410377+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.410448+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.410813+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.410889+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.410893+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.410904+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.410904+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.410919+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.411350+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.411841+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.411951+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412307+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412367+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412402+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:52.412432+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412748+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412748+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412813+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412813+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.412813+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.413199+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:52.527071+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:54.607527+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:54.876343+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:54.876794+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.553264+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.595219+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.826837+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.946398+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.946487+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.946487+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.946558+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.947014+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.947019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.947430+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.947455+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.947740+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.951093+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.951439+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:55.951479+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.211310+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.417755+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:53:56.417993+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:53:56.418077+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:53:56.419241+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.419296+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.419421+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.419482+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.420711+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:53:56.423078+00:00", "trade", 10.83, 600.0]
["2026-09-02T13:53:56.423847+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.988866+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.988871+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:56.988961+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.581295+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.581921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.582006+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.582613+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.582999+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.583525+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.583826+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.583881+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.588953+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.592281+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:57.686451+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.686902+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:57.687212+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.075544+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.076051+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.078010+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.078060+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.079048+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.476040+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.476988+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.477003+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.477063+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.687086+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.687991+00:00", "trade", 10.821, 200.0]
["2026-09-02T13:53:58.688031+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.688121+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.699139+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.700071+00:00", "trade", 10.821, 200.0]
["2026-09-02T13:53:58.710301+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.710545+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.721001+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.721205+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.731391+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.731586+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.741847+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.742096+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.752149+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.752390+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.762792+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.763008+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.773094+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.773296+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.783376+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.783631+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.793675+00:00", "trade", 10.821, 400.0]
["2026-09-02T13:53:58.793895+00:00", "trade", 10.821, 100.0]
["2026-09-02T13:53:58.794581+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.794596+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.794611+00:00", "trade", 10.82, 52.0]
["2026-09-02T13:53:58.794771+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.795102+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795117+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795162+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795257+00:00", "trade", 10.82, 19.0]
["2026-09-02T13:53:58.795257+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:58.795267+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795297+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795302+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795307+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795327+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795347+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795357+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795378+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795393+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795433+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.795513+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.796168+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:53:58.796726+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.796758+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:53:58.797002+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:53:58.797002+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:58.797004+00:00", "trade", 10.815, 100.0]
["2026-09-02T13:53:58.797020+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:53:58.797020+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:58.797022+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797026+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:58.797026+00:00", "trade", 10.82, 29.0]
["2026-09-02T13:53:58.797032+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:53:58.797032+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:53:58.797032+00:00", "trade", 10.82, 45.0]
["2026-09-02T13:53:58.797035+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:58.797035+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:53:58.797038+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:53:58.797067+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797152+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797157+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797167+00:00", "trade", 10.82, 48.0]
["2026-09-02T13:53:58.797172+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797269+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:53:58.797272+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:53:58.797292+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:53:58.797588+00:00", "trade", 10.82, 700.0]
["2026-09-02T13:53:58.797603+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:53:58.797623+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.797628+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.797688+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.797763+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.797803+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.798139+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.798189+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.798204+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.798224+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.799101+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.800294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.800735+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.805178+00:00", "trade", 10.821, 3100.0]
["2026-09-02T13:53:58.805238+00:00", "trade", 10.82, 2.0]
["2026-09-02T13:53:58.806098+00:00", "trade", 10.821, 1998.0]
["2026-09-02T13:53:58.816184+00:00", "trade", 10.821, 2500.0]
["2026-09-02T13:53:58.817143+00:00", "trade", 10.821, 1500.0]
["2026-09-02T13:53:58.827082+00:00", "trade", 10.82, 4200.0]
["2026-09-02T13:53:58.828948+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.830243+00:00", "trade", 10.8205, 10556.0]
["2026-09-02T13:53:58.858734+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.858844+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.858859+00:00", "trade", 10.82, 211.0]
["2026-09-02T13:53:58.859295+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.898484+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:58.899401+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:59.482222+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:59.547508+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:53:59.994911+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:00.190277+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:00.399178+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:54:00.404218+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:00.404311+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:54:00.404311+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:54:00.404314+00:00", "trade", 10.825, 1300.0]
["2026-09-02T13:54:01.028072+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.028909+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.028964+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.029911+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.040908+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.040942+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.041875+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.050099+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.085865+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:01.358182+00:00", "trade", 10.8299, 5.0]
["2026-09-02T13:54:01.802656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:02.737186+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:02.737246+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:02.738584+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:02.739031+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:02.811639+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:03.150498+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:03.668332+00:00", "trade", 10.825, 10.0]
["2026-09-02T13:54:03.677182+00:00", "trade", 10.825, 1050.0]
["2026-09-02T13:54:03.697784+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.021537+00:00", "trade", 10.825, 1300.0]
["2026-09-02T13:54:04.021537+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:54:04.021609+00:00", "trade", 10.825, 650.0]
["2026-09-02T13:54:04.022484+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031436+00:00", "trade", 10.82, 45.0]
["2026-09-02T13:54:04.031436+00:00", "trade", 10.82, 18.0]
["2026-09-02T13:54:04.031439+00:00", "trade", 10.82, 300.0]
["2026-09-02T13:54:04.031439+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:04.031445+00:00", "trade", 10.82, 400.0]
["2026-09-02T13:54:04.031445+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:54:04.031445+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031448+00:00", "trade", 10.82, 600.0]
["2026-09-02T13:54:04.031546+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031546+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031726+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031749+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:54:04.031787+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:04.031800+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:54:04.031800+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:04.031809+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:54:04.031815+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:54:04.031887+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:54:04.031902+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:04.031938+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:54:04.031977+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:04.031997+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:04.032047+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:04.032087+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032353+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032463+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032468+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032553+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032717+00:00", "trade", 10.82, 55.0]
["2026-09-02T13:54:04.032788+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032809+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.032839+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.033204+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.033570+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.033674+00:00", "trade", 10.82, 7.0]
["2026-09-02T13:54:04.033991+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.034062+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.036407+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.039971+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.040517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.052395+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.052992+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.063361+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.133384+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.155246+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.170477+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.170908+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.222637+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.222722+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.490165+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.490265+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.490321+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:04.872664+00:00", "trade", 10.815, 500.0]
["2026-09-02T13:54:05.091881+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:05.511518+00:00", "trade", 10.815, 1.0]
["2026-09-02T13:54:05.774491+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.015105+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.233421+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.461851+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.603615+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.953821+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:54:06.953821+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:06.953821+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.953824+00:00", "trade", 10.81, 50.0]
["2026-09-02T13:54:06.953827+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:54:06.954136+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.954212+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:54:06.954212+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:06.954247+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:06.954402+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:54:06.954412+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:54:06.954472+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:54:06.954487+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:54:06.954517+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.954517+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.954542+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.954743+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.957083+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.957274+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.960572+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.965546+00:00", "trade", 10.81, 5.0]
["2026-09-02T13:54:06.965980+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.966025+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:06.966516+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.966947+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.967007+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.967358+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.969979+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.970029+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.970079+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:06.970876+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.057613+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.057613+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.057668+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.075341+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.081370+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.368265+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.368320+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.368325+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:07.395089+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:07.405970+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:07.405980+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:07.405990+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:07.442382+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:07.442392+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442422+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442457+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442457+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442467+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442484+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:07.442502+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442547+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442582+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.442823+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.443329+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.446086+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.446131+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.471927+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.544937+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.549222+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.549233+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:54:07.549663+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.550139+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.550610+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.555722+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.556609+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.559657+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.598504+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.642700+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.642960+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.948134+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:07.949359+00:00", "trade", 10.8187, 1.0]
["2026-09-02T13:54:07.950209+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:08.089782+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:08.515834+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:08.521618+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:08.523252+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:08.873660+00:00", "trade", 10.8187, 3.0]
["2026-09-02T13:54:08.874021+00:00", "trade", 10.8187, 1.0]
["2026-09-02T13:54:08.949723+00:00", "trade", 10.815, 2000.0]
["2026-09-02T13:54:09.185307+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.288313+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.677517+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.783379+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.909119+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.910929+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:09.911420+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:10.609757+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:10.609812+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:10.609872+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.609917+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.610854+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.616894+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.619856+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.620272+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:10.620812+00:00", "trade", 10.81, 102.0]
["2026-09-02T13:54:11.045592+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:11.516772+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:11.517739+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.517804+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.517804+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.517884+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.517944+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.519268+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.519974+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.519984+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.520175+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.529587+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.529627+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.529753+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.539285+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:11.539341+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:11.587811+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:11.587957+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.099798+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.102630+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.102645+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.102841+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.104625+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.109010+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.203761+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.216141+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.475425+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.475686+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.478066+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:12.478121+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.478436+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:54:12.478436+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:12.478617+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.478628+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.478643+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.478737+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:12.478753+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.478779+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:54:12.478888+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478893+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478903+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478943+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478963+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478988+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.478993+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.479008+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.479815+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.479860+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.481464+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.481519+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.481580+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.483670+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.485865+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.488476+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.497217+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.582857+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.582906+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:12.583477+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:12.583523+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.583533+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.583533+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.583583+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:12.583598+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.583603+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.583658+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.583678+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.583954+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.584014+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.584084+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.584535+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.584830+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:54:12.585643+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.589587+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:12.691160+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.176388+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.176909+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.192582+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.192872+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.235554+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.308223+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.369930+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.379678+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.691297+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:13.913893+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.153856+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.435348+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.435403+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.526927+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.528495+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.528621+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.662044+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:14.777865+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:15.312045+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.024872+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.024922+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.025002+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.025604+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.026155+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.028791+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:16.033197+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.033573+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.033663+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.035703+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.043772+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.520329+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.521768+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.521924+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.522334+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.530611+00:00", "trade", 10.82, 500.0]
["2026-09-02T13:54:16.536724+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.536834+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:16.536959+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.537019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.537019+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.537024+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.537400+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.544051+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.544668+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.547860+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.559829+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.560626+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.560641+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.563698+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.621200+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.789056+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.790088+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.790113+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.792780+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.793216+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.893290+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.893325+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.896202+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.896547+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.896613+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.916891+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.994376+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:16.994967+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.550414+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.550488+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.552734+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.561555+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.587021+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.676319+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.679677+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.680188+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.854828+00:00", "trade", 10.8287, 1.0]
["2026-09-02T13:54:17.855225+00:00", "trade", 10.8287, 1.0]
["2026-09-02T13:54:17.902907+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:54:17.902943+00:00", "trade", 10.83, 90.0]
["2026-09-02T13:54:17.902943+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:54:17.902958+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:54:17.903010+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.903050+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.903060+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:17.903130+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:17.903165+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:54:17.903165+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.903265+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.903326+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.903832+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.904614+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.906648+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.935758+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:17.936199+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.012416+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.012421+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.360792+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.387115+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.387757+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.405364+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.474734+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.474789+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:18.709507+00:00", "trade", 10.8387, 2.0]
["2026-09-02T13:54:18.709868+00:00", "trade", 10.8387, 1.0]
["2026-09-02T13:54:18.911652+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.239817+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.240273+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.240755+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.240820+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.240875+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.258286+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.870418+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.870473+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.871360+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.871470+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.872192+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.889233+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.981503+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:20.991296+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.023889+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.023944+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.023959+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.024230+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.176986+00:00", "trade", 10.8388, 100.0]
["2026-09-02T13:54:21.253392+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967125+00:00", "trade", 10.83, 61.0]
["2026-09-02T13:54:21.967185+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967203+00:00", "trade", 10.83, 39.0]
["2026-09-02T13:54:21.967231+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967241+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967243+00:00", "trade", 10.83, 500.0]
["2026-09-02T13:54:21.967246+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:54:21.967261+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967296+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967321+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967321+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967326+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967346+00:00", "quote", 10.83, 10.84]
["2026-09-02T13:54:21.967426+00:00", "trade", 10.83, 100.0]
["2026-09-02T13:54:21.967528+00:00", "trade", 10.83, 2.0]
["2026-09-02T13:54:21.967531+00:00", "trade", 10.83, 25.0]
["2026-09-02T13:54:21.967531+00:00", "trade", 10.83, 12.0]
["2026-09-02T13:54:21.967652+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:21.967707+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:21.967707+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:21.967722+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:21.967732+00:00", "quote", 10.83, 10.83]
["2026-09-02T13:54:21.967787+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.967802+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968143+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968198+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968228+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968238+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968243+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968298+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968744+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.968940+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969015+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969070+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969120+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969351+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969561+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:54:21.969877+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969957+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.969977+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.972529+00:00", "trade", 10.83, 5.0]
["2026-09-02T13:54:21.985324+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:21.999152+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.024752+00:00", "trade", 10.8225, 10000.0]
["2026-09-02T13:54:22.029031+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:54:22.029058+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:54:22.029082+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:54:22.029088+00:00", "trade", 10.825, 100.0]
["2026-09-02T13:54:22.029092+00:00", "trade", 10.825, 300.0]
["2026-09-02T13:54:22.029584+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:54:22.030267+00:00", "trade", 10.825, 200.0]
["2026-09-02T13:54:22.035939+00:00", "trade", 10.825, 109.0]
["2026-09-02T13:54:22.068122+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.068122+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.113097+00:00", "trade", 10.825, 72.0]
["2026-09-02T13:54:22.114036+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.125083+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.126977+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:22.260255+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:23.185739+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:24.150993+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:24.152226+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:24.153729+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210051+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210657+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210677+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210707+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210757+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.210827+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.211023+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.211173+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.211619+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.213624+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.213935+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.214080+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.214125+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.214271+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.217824+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.218295+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.218476+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.221528+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.222606+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.223713+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.223723+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.224209+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.224385+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.234379+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.234830+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.234960+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.235441+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.235486+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.235757+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.236940+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.236970+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.237436+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.237717+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.267478+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.267924+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.267979+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.268435+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.270164+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:25.270184+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.270665+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:25.270941+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.264472+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.264924+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.265004+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.265450+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.267189+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.267204+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.267675+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.267976+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.415974+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.416485+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.416540+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.417002+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:26.421377+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.421858+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:26.422154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:27.296045+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:27.296516+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:27.298080+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406330+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406335+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406340+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406410+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406515+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406565+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.406615+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.409753+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.446255+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.760159+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.760219+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:28.943758+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:29.557177+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:29.557733+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:29.558455+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:29.890338+00:00", "trade", 10.82, 5.0]
["2026-09-02T13:54:29.890401+00:00", "trade", 10.82, 11.0]
["2026-09-02T13:54:29.994936+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.046055+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.046932+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.056410+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.209681+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.210513+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.210613+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.474769+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.475250+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.475310+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.475921+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.475981+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.475981+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.478929+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.485645+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.487258+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.487865+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.487890+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.489353+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.491699+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.491970+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:31.491975+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.737656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.737721+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.737791+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:31.737791+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.424776+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.424836+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.489135+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.588412+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.605793+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.714640+00:00", "trade", 10.8287, 1.0]
["2026-09-02T13:54:32.962299+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:32.968093+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.290317+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.583036+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.589526+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.589542+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.589616+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.589692+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.589737+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.590223+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.592929+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.608832+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.611213+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.613433+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.615624+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:33.960211+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.961173+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.962697+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:33.962717+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:34.668266+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:34.668777+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:34.669218+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:34.671775+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:34.722100+00:00", "trade", 10.83, 300.0]
["2026-09-02T13:54:36.188289+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.188765+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.189652+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.190199+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.190635+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.190645+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:36.231903+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.234013+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.235241+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.265884+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.265909+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:36.266370+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:36.273944+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.274390+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.274445+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.274931+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.276460+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.276475+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:36.351900+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.352391+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.352842+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:36.357904+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:36.971286+00:00", "trade", 10.82, 20.0]
["2026-09-02T13:54:36.971338+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971378+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971403+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971403+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971448+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971451+00:00", "trade", 10.82, 4.0]
["2026-09-02T13:54:36.971454+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:54:36.971484+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971519+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971529+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971639+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971644+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971649+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971829+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971870+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971910+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.971965+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972280+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972326+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972396+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972451+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972571+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972737+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.972817+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.973549+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.975754+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.979693+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.981608+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.981658+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:36.989066+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:37.007450+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:37.071483+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:37.071483+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:37.071532+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:37.826695+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:54:38.216746+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:38.360374+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:38.774186+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.074999+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.075099+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.075220+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.075967+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.079355+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.093644+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.217098+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.247170+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.332850+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.332920+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:39.472463+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.379102+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.886944+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.886999+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.887055+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.887075+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.887536+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.887676+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.887982+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.888067+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.888152+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.888533+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.888608+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.888819+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:40.893776+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.273362+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.274113+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.336202+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.336252+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.336257+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.336322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.336382+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.411847+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.667151+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.668079+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.678719+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.745333+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.745388+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.745388+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.958266+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.959589+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:41.975227+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:42.230988+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:42.230992+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:42.231604+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:42.231749+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:42.231780+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231780+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231809+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231819+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231834+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:42.231834+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231850+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231874+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.231945+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.232165+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.232180+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.233032+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.238159+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.238204+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.240550+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.261916+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.332084+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.332089+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.792814+00:00", "trade", 10.81, 129.0]
["2026-09-02T13:54:42.794302+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.794733+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.871366+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.871376+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:42.892441+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.155058+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.161438+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.169623+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.197945+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.445426+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.445486+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.455756+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.535431+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:43.626643+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.903894+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.903954+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.904009+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.904065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.904616+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:54:45.904936+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:45.904987+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:45.905262+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:54:45.905272+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905277+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905297+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905307+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905331+00:00", "trade", 10.81, 3.0]
["2026-09-02T13:54:45.905331+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:54:45.905332+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905334+00:00", "trade", 10.81, 2.0]
["2026-09-02T13:54:45.905347+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905372+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905392+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.905400+00:00", "trade", 10.81, 36.0]
["2026-09-02T13:54:45.905673+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.911828+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.912364+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.912374+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.914269+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:45.914705+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:46.013435+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:46.013440+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.588891+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.588951+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589151+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589202+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589212+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589267+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589347+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.589392+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.590099+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.590129+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:54:47.590630+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.591898+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.591966+00:00", "trade", 10.82, 50.0]
["2026-09-02T13:54:47.595933+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.597376+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.597376+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.602022+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.622441+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.632435+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.726158+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.728384+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.878632+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.878813+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.978606+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.978842+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.979117+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.979608+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.980030+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:47.989056+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:48.011936+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:48.059805+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:48.059815+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:48.842343+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:48.868685+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.868741+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.868766+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.868766+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.868831+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.869127+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.870049+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.871973+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.872023+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.872424+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.872490+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.876364+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.878800+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:48.904957+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:49.229406+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:49.891988+00:00", "trade", 10.824, 98.0]
["2026-09-02T13:54:50.436613+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.229761+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.229836+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.229881+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.230042+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.230092+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.230698+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.262544+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.427989+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.428064+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.428120+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.428125+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.428671+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.792088+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.793161+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.793186+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.801250+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:51.801360+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:52.388648+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:52.389143+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:53.046969+00:00", "trade", 10.8276, 5.0]
["2026-09-02T13:54:53.046987+00:00", "trade", 10.8276, 1.0]
["2026-09-02T13:54:53.423948+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:53.423948+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:53.785632+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:53.786238+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:53.896185+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:54.683775+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:54.688697+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:54.688752+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:54.688847+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:54.696280+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:54.707853+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:54.707875+00:00", "trade", 10.82, 14.0]
["2026-09-02T13:54:54.953454+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:54:55.577017+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.577078+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.577113+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.577143+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.578671+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.578938+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.578997+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:55.581248+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:56.024962+00:00", "trade", 10.825, 400.0]
["2026-09-02T13:54:56.126298+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:56.249818+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:56.250184+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:56.250229+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:57.448244+00:00", "trade", 10.83, 8.0]
["2026-09-02T13:54:57.448294+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:57.448299+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:57.448319+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:57.448334+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:57.448384+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.139714+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.448301+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.465351+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.698548+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.699671+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.699741+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.700683+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.731447+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:58.731497+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:59.315551+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:54:59.994958+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:00.440185+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:00.727586+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:01.022129+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:01.073311+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:01.798437+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:01.798482+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:02.144894+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:02.338095+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:02.338155+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:02.563904+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:02.566044+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:03.407272+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:03.589582+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:03.617339+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:03.624756+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:03.838506+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.121427+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.309741+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.502010+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.503228+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.503288+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.503604+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:04.511909+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:05.117609+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:05.530420+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:05.531357+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:05.533367+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:05.790857+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.108722+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.108732+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.108737+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.108777+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.108807+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.109389+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.109394+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.109709+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.109873+00:00", "trade", 10.82, 200.0]
["2026-09-02T13:55:07.109936+00:00", "trade", 10.82, 120.0]
["2026-09-02T13:55:07.109955+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.110015+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.110221+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.112271+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.112596+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.116736+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.122941+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.143280+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.170229+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.170274+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.170369+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.170389+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.170850+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.170890+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.171286+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.171331+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.214023+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.214444+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.214494+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.214961+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.217286+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:07.217321+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.217757+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.217762+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.217837+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.247839+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.247889+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.247894+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.247939+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.247998+00:00", "trade", 10.82, 69.0]
["2026-09-02T13:55:07.247998+00:00", "trade", 10.82, 1.0]
["2026-09-02T13:55:07.248004+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:07.248065+00:00", "quote", 10.82, 10.82]
["2026-09-02T13:55:07.248070+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248085+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248125+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248145+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248165+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248220+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.248302+00:00", "trade", 10.82, 3.0]
["2026-09-02T13:55:07.248302+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:55:07.248511+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.249408+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.249483+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.268523+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.269235+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.279911+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.348655+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.710328+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:07.710769+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:08.147231+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:08.148038+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:08.167574+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:08.803903+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:08.805011+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:09.587734+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.057512+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.059322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.612547+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.659609+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.659669+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.668771+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.668817+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:11.668871+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:11.672169+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:11.672229+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:12.035451+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:12.310829+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:12.312037+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:12.312518+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:12.312623+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:12.312623+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:12.313019+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:12.365614+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:13.514828+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:13.920606+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:13.932003+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.932249+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.932334+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.932535+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.938093+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.938253+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.938283+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:13.957289+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.054071+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.054122+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.081736+00:00", "trade", 10.8151, 5000.0]
["2026-09-02T13:55:15.154242+00:00", "trade", 10.8, 39.0]
["2026-09-02T13:55:15.163798+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.164285+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.164350+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.186242+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.187194+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.241810+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.252325+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.288095+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.774674+00:00", "trade", 10.8198, 369.0]
["2026-09-02T13:55:15.776055+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.789582+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.790194+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.791206+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.791762+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:15.846524+00:00", "trade", 10.8, 13.0]
["2026-09-02T13:55:16.555355+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.555620+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.560858+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.702235+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.702280+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.702992+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.704862+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.705263+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.705664+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.707252+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.707277+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.816764+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.819465+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.825053+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.825079+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.825384+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.828171+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.828306+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.831494+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.831614+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.835408+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.835544+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.840430+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:16.855506+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:16.858428+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:17.056366+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:17.071517+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:17.072063+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.034832+00:00", "trade", 10.81, 1500.0]
["2026-09-02T13:55:18.035623+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.037725+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:55:18.101838+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:55:18.231405+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:18.231751+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:18.232102+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:55:18.232132+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232187+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232192+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232197+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232217+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232257+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.232949+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.233355+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.233620+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.336105+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:18.552361+00:00", "trade", 10.815, 13.0]
["2026-09-02T13:55:19.557090+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.667889+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.667934+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.669202+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.673167+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.673467+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.673518+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:19.674059+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:19.674060+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:55:19.674063+00:00", "trade", 10.82, 100.0]
["2026-09-02T13:55:19.674114+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674134+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674154+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674169+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674184+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674189+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674209+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674224+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674229+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674289+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674299+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674344+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.674360+00:00", "trade", 10.82, 25.0]
["2026-09-02T13:55:19.675377+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.675607+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.677813+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.678149+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.678580+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.685245+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.723873+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.783530+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.783535+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:19.845333+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:20.195724+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:20.198150+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:20.198761+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.206304+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.208424+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.494753+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.534919+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.583941+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:20.934527+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:21.084150+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:21.761892+00:00", "trade", 10.82, 10.0]
["2026-09-02T13:55:22.718982+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:23.019554+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:24.818688+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:24.819069+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:24.819996+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:24.869284+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.156580+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.168012+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.218041+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.462244+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.462290+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.463106+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.527706+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:25.920824+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921215+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921275+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921280+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921285+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921656+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.921987+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.922037+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.923190+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:25.933008+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.016618+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.016668+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.017229+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.026376+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.027150+00:00", "trade", 10.825, 500.0]
["2026-09-02T13:55:26.066056+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.075854+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.401125+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.401165+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:26.401236+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.076853+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.145457+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.145818+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.241717+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242088+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242158+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242228+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.242258+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.242258+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.242263+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242288+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242288+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242293+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242323+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242323+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242329+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242329+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242338+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242338+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242343+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242348+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242348+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242358+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242373+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242378+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242388+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242393+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242398+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242403+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242428+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242473+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242493+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242699+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242704+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242749+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.242764+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242764+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242789+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242809+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.242844+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242874+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.242879+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242894+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242925+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.242934+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243180+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243225+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243240+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243255+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243305+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243305+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243320+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243350+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243350+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243371+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243376+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243396+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243431+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243436+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243441+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243461+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243461+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243476+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243501+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243511+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243511+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243827+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243872+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243882+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.243917+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243937+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.243957+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.243987+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.244007+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.244037+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.244042+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.244057+00:00", "quote", 10.82, 10.83]
["2026-09-02T13:55:27.244463+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.244473+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.244508+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.244528+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:27.244548+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.252026+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.353278+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.353278+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.373341+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.502920+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:27.933082+00:00", "quote", 10.81, 10.83]
["2026-09-02T13:55:28.075231+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.075276+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.075291+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.075306+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.075312+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.075371+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.084699+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.084844+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.090147+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.094322+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.094718+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.094763+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:28.175801+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.015621+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.036776+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150278+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:55:29.150356+00:00", "trade", 10.81, 350.0]
["2026-09-02T13:55:29.150448+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150518+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150523+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150523+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150568+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150578+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150598+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150603+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150603+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:55:29.150663+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:55:29.150865+00:00", "trade", 10.81, 160.0]
["2026-09-02T13:55:29.150869+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:55:29.150869+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:55:29.150944+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:55:29.150954+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.150954+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.151009+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.151209+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.152407+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.152447+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.154147+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.154161+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.155585+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.157800+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.157905+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.169653+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.180554+00:00", "trade", 10.805, 5.0]
["2026-09-02T13:55:29.180570+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.180888+00:00", "trade", 10.805, 195.0]
["2026-09-02T13:55:29.181812+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.181863+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.182559+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.183497+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.183497+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.183497+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.190797+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:55:29.191571+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.191636+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.254441+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.254446+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.254496+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.255869+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.256666+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.256676+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.256821+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.257298+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.257423+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.257423+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.257498+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.258100+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.258305+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.258441+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.264475+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.520832+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.521268+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.522095+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.522531+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.531718+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:55:29.531773+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.532700+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.542674+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.542834+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.542864+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.543220+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.543426+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.565864+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.573522+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.633731+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.633771+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.723340+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.723681+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.724994+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.725004+00:00", "trade", 10.8, 62.0]
["2026-09-02T13:55:29.735409+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.735519+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.746355+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.827574+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:29.994983+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:30.150409+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:31.890187+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:55:31.890367+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890372+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890372+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890387+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890443+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890448+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890493+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.890686+00:00", "trade", 10.795, 100.0]
["2026-09-02T13:55:31.891490+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.893124+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.893159+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.893339+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.893359+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:31.897660+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:55:31.897663+00:00", "trade", 10.79, 40.0]
["2026-09-02T13:55:31.897700+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.897710+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.897710+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.897745+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.897801+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.897805+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.898168+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:55:31.898174+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:55:31.899038+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.899299+00:00", "trade", 10.79, 4.0]
["2026-09-02T13:55:31.899645+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.903639+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.911247+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.975556+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.975566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.975606+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.975616+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.975616+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.975631+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:31.975656+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.975666+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.975676+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.975721+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.976117+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.976137+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.976608+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.999047+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:31.999678+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:32.080767+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:32.084651+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:32.084706+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:32.115144+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:32.961970+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.112174+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.113046+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.129523+00:00", "trade", 10.79, 1300.0]
["2026-09-02T13:55:33.131044+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.154229+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.176092+00:00", "trade", 10.79, 14.0]
["2026-09-02T13:55:33.178742+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.217134+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.282450+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.733953+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:33.734765+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734825+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734830+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734840+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734840+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734845+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734860+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.734910+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.739651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.744508+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.747144+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.747199+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:33.835024+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:34.467714+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:35.722248+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:36.826985+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.223599+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.223654+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.224075+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.224135+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.224250+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.224290+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:38.224340+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224350+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224366+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224371+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224421+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224436+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224486+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.224765+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:55:38.225186+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:55:38.226491+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.228155+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.236860+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.239938+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.246102+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.294898+00:00", "trade", 10.78, 4.0]
["2026-09-02T13:55:38.331637+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.544379+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:38.903030+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.106533+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.107475+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.118933+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.125408+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.125468+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.127764+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.127999+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.130415+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.130420+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.130816+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:40.135988+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:41.056125+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:41.056280+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:42.104552+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:43.276685+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:43.425330+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:43.526752+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:43.915830+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:44.812175+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:45.373810+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:45.802213+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.692057+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.692122+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.694177+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.716681+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.716796+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.716796+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.716841+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.716846+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.720966+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:46.946489+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.946545+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.946559+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.946564+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.946599+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.946629+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.947241+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.948173+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.953020+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.969539+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:46.970998+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.021303+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.699181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.913277+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.913332+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.913452+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.913808+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.914289+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.915507+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.916159+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:55:47.917802+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:55:47.917803+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:55:47.917803+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:55:47.917807+00:00", "trade", 10.79, 400.0]
["2026-09-02T13:55:47.917883+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.917898+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.917898+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.917933+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918023+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918023+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918028+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918083+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918770+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.918880+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.919090+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.920043+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.920554+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.922865+00:00", "trade", 10.79, 7.0]
["2026-09-02T13:55:47.952816+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.952826+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:47.977863+00:00", "trade", 10.78, 10.0]
["2026-09-02T13:55:48.019470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.019510+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.019515+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.019520+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.024036+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.035844+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:48.097381+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:50.268428+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:50.268473+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106284+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:55:51.106287+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:55:51.106287+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:55:51.106298+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106299+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:55:51.106299+00:00", "trade", 10.78, 300.0]
["2026-09-02T13:55:51.106313+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106423+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106493+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106624+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106659+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:55:51.106663+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:55:51.106663+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:55:51.106844+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:55:51.106889+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:55:51.106940+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.106944+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.106965+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.106980+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.106985+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.106995+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.107601+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.107726+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.107766+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.107907+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.108513+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.109927+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.110403+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.113956+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.115771+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.127037+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.127109+00:00", "trade", 10.775, 10.0]
["2026-09-02T13:55:51.207124+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.207124+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.238233+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.373977+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:51.996778+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.161552+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.260894+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.260899+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.260969+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.261766+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.261831+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.261831+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.261881+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.261891+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.262262+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.262367+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.275547+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:55:52.278840+00:00", "trade", 10.775, 450.0]
["2026-09-02T13:55:52.309635+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.315659+00:00", "trade", 10.77, 3.0]
["2026-09-02T13:55:52.315705+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.315714+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:55:52.315785+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.315820+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.385982+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.389654+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:55:52.389721+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.390027+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:52.390030+00:00", "trade", 10.77, 322.0]
["2026-09-02T13:55:52.390057+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390072+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390077+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390107+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390132+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390162+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390212+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390363+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390463+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.390716+00:00", "trade", 10.7605, 462.0]
["2026-09-02T13:55:52.390938+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:55:52.391004+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.391485+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.391564+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.391567+00:00", "trade", 10.765, 41.0]
["2026-09-02T13:55:52.391585+00:00", "trade", 10.765, 68.0]
["2026-09-02T13:55:52.391585+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.391588+00:00", "trade", 10.765, 236.0]
["2026-09-02T13:55:52.391591+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.391592+00:00", "trade", 10.765, 100.0]
["2026-09-02T13:55:52.391592+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.391594+00:00", "trade", 10.765, 1300.0]
["2026-09-02T13:55:52.391597+00:00", "trade", 10.76, 2414.0]
["2026-09-02T13:55:52.391597+00:00", "trade", 10.76, 500.0]
["2026-09-02T13:55:52.391600+00:00", "trade", 10.76, 200.0]
["2026-09-02T13:55:52.391600+00:00", "trade", 10.76, 200.0]
["2026-09-02T13:55:52.391828+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.391832+00:00", "trade", 10.765, 1300.0]
["2026-09-02T13:55:52.391832+00:00", "trade", 10.76, 25.0]
["2026-09-02T13:55:52.391834+00:00", "trade", 10.76, 12.0]
["2026-09-02T13:55:52.391837+00:00", "trade", 10.76, 101.0]
["2026-09-02T13:55:52.391837+00:00", "trade", 10.76, 155.0]
["2026-09-02T13:55:52.392123+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.392126+00:00", "trade", 10.765, 500.0]
["2026-09-02T13:55:52.392126+00:00", "trade", 10.76, 200.0]
["2026-09-02T13:55:52.392142+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.392144+00:00", "trade", 10.76, 948.0]
["2026-09-02T13:55:52.392287+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.392363+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.392423+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.396781+00:00", "trade", 10.76, 50.0]
["2026-09-02T13:55:52.399993+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:55:52.400005+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:55:52.400008+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:55:52.400011+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:55:52.400086+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400116+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400146+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400151+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400156+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400182+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:55:52.400221+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:52.400271+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:55:52.400310+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:55:52.400312+00:00", "trade", 10.77, 10.0]
["2026-09-02T13:55:52.400314+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:55:52.400336+00:00", "trade", 10.77, 600.0]
["2026-09-02T13:55:52.400336+00:00", "trade", 10.77, 800.0]
["2026-09-02T13:55:52.400345+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:55:52.400345+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:55:52.400362+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:55:52.400362+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.400387+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:55:52.400412+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.400437+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.400848+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.400923+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401013+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401013+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401179+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401244+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401259+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.401434+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.416647+00:00", "trade", 10.775, 1.0]
["2026-09-02T13:55:52.417525+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:55:52.503217+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:52.504124+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.084911+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.094113+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.101340+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.102773+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.111935+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.403030+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.403080+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.403306+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:53.403877+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:53.403992+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:53.404207+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:55:53.404210+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:55:53.404248+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404258+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404298+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404338+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404348+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404353+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404363+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404388+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404634+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404824+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404945+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404950+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.404980+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:55:53.404986+00:00", "trade", 10.77, 975.0]
["2026-09-02T13:55:53.405020+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.405240+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.405290+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.405671+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.409240+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.411553+00:00", "trade", 10.7695, 20.0]
["2026-09-02T13:55:53.440570+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.591289+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.677751+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:53.825839+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:54.080617+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:54.374524+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:54.374578+00:00", "trade", 10.765, 8000.0]
["2026-09-02T13:55:54.419972+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:54.652164+00:00", "trade", 10.76, 1.0]
["2026-09-02T13:55:54.652330+00:00", "trade", 10.765, 1.0]
["2026-09-02T13:55:54.669946+00:00", "trade", 10.765, 1.0]
["2026-09-02T13:55:54.947687+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:55.627591+00:00", "trade", 10.8091, 8.0]
["2026-09-02T13:55:55.716552+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:56.106954+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:55:56.282458+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:55:56.282458+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:55:56.282458+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:56.282461+00:00", "trade", 10.77, 400.0]
["2026-09-02T13:55:56.282465+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:55:56.282518+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:56.282538+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.282578+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.282583+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.282588+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.282653+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.282808+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283465+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283520+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283535+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283926+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283932+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.283961+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.284067+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.289154+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.292451+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.292677+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.293599+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.295534+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.314379+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.314429+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:56.314499+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.314945+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.314955+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.314960+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:55:56.315116+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:56.343288+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:56.389623+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:57.053883+00:00", "trade", 10.77, 322.0]
["2026-09-02T13:55:57.301811+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:57.446286+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:58.046072+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:55:59.995004+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:00.259099+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259159+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259215+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259220+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259255+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259270+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:00.259470+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.259470+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.266081+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:00.409243+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:00.410310+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.411062+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.411117+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.411127+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.461182+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.461653+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.463713+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.578208+00:00", "trade", 10.77, 98.0]
["2026-09-02T13:56:00.732214+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.732269+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.732344+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.732825+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:00.732875+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:00.886737+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:01.154200+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:56:01.154246+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154266+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154306+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154306+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154341+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154361+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154361+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154382+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154386+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154396+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154401+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.154456+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.158571+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.162501+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.164340+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.164355+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.164390+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.164756+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.184799+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.228769+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.257823+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.257823+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:01.369244+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.215349+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.238489+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.745419+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.745479+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.746632+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.748684+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:56:02.824487+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.825089+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.825204+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:02.828870+00:00", "trade", 10.77, 42.0]
["2026-09-02T13:56:03.079867+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.080804+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.080914+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.085210+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.448607+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.505748+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.505814+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.515722+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.515762+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.517903+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.517913+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:03.520088+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:04.023650+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:04.023750+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:04.031078+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:04.031544+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:04.808262+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:05.050115+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:05.467646+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:05.468092+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:05.468378+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:05.993361+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.072951+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.290480+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.290535+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.290606+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.290671+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.480880+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.974698+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.974759+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.974939+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.975019+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:06.975440+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:07.122982+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:07.319727+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:07.447191+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:07.732166+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:07.732252+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.000186+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.010476+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.334499+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.530096+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.530417+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.530477+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.531214+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.531289+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.531309+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.531339+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:08.531399+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:09.706925+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:09.706970+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:09.707446+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:09.707496+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:09.735197+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.225653+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.341008+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.341073+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.341545+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.662932+00:00", "trade", 10.7687, 7.0]
["2026-09-02T13:56:10.663290+00:00", "trade", 10.7687, 1.0]
["2026-09-02T13:56:10.664444+00:00", "trade", 10.765, 72.0]
["2026-09-02T13:56:10.737349+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.808446+00:00", "trade", 10.765, 300.0]
["2026-09-02T13:56:10.814343+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.819506+00:00", "trade", 10.765, 100.0]
["2026-09-02T13:56:10.828552+00:00", "trade", 10.765, 300.0]
["2026-09-02T13:56:10.843493+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.843553+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.850324+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:10.924371+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:11.078178+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:11.545229+00:00", "trade", 10.765, 100.0]
["2026-09-02T13:56:11.545229+00:00", "trade", 10.765, 100.0]
["2026-09-02T13:56:11.545238+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:56:11.545241+00:00", "trade", 10.765, 500.0]
["2026-09-02T13:56:11.545424+00:00", "trade", 10.765, 100.0]
["2026-09-02T13:56:11.545692+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:56:11.545904+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:11.545996+00:00", "trade", 10.765, 200.0]
["2026-09-02T13:56:11.545996+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:11.546008+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:11.546008+00:00", "trade", 10.77, 200.0]
["2026-09-02T13:56:11.546566+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:11.547012+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:11.587824+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.523058+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.523124+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.523134+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.525414+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.525474+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.525484+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:13.525509+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:56:13.525509+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:13.525509+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:13.525524+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525529+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525529+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525539+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525574+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525595+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525635+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.525740+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.532255+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.532641+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.534090+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.543602+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.543663+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.546284+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.560017+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.560107+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:13.634549+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:13.634554+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:14.315560+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:14.729097+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348255+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348686+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348691+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348741+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348776+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.348816+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:15.348821+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:15.348866+00:00", "trade", 10.77, 10.0]
["2026-09-02T13:56:15.348911+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.348917+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.348924+00:00", "trade", 10.77, 80.0]
["2026-09-02T13:56:15.348962+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349012+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349022+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349022+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349027+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349084+00:00", "trade", 10.765, 90.0]
["2026-09-02T13:56:15.349084+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:56:15.349087+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349089+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:56:15.349089+00:00", "trade", 10.77, 22.0]
["2026-09-02T13:56:15.349216+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:15.349217+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349222+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.349260+00:00", "trade", 10.77, 1.0]
["2026-09-02T13:56:15.349513+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:15.351172+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351387+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351412+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351452+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351488+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351738+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351803+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.351873+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.353583+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.354014+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.355923+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.364604+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.455110+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.456027+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.522656+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.522706+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.523172+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.523784+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.524047+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:56:15.524120+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.524155+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:56:15.524210+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:56:15.524210+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:56:15.524245+00:00", "quote", 10.77, 10.77]
["2026-09-02T13:56:15.524250+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524260+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524280+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524315+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524320+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524325+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524325+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524340+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524340+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.524356+00:00", "trade", 10.77, 25.0]
["2026-09-02T13:56:15.530826+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.541732+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.557219+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.632333+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.632338+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.987521+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.997003+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.997058+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:15.997129+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.997184+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:15.997209+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.997219+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.997234+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.997234+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:15.997244+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:15.997249+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.005248+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.031415+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.031476+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.100160+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.100165+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.360531+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.362471+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.362892+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.421211+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:16.520048+00:00", "trade", 10.7752, 1.0]
["2026-09-02T13:56:16.817918+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:17.482825+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:17.483872+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:18.062799+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:18.063165+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:18.123569+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:18.412504+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:19.559356+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:19.564503+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:20.410954+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:20.411019+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.411074+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.411089+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.411094+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.411159+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.412352+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.420341+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.420722+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.440294+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:20.514842+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:21.981543+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:21.985838+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:22.051515+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:22.083476+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:22.485826+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:23.026557+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.076974+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.091945+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.091995+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092065+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092140+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092195+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092220+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092226+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092240+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092256+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092261+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092286+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092306+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092346+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092371+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092411+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092426+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092466+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092476+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092521+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092531+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092581+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092586+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092661+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092672+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092717+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092742+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092777+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092792+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092832+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:24.092842+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.092892+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092892+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092902+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092937+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.092997+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093098+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093153+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093198+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093238+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093283+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093328+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093353+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093899+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:24.093960+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.099337+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.099784+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.102279+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.196043+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:24.196043+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:25.638941+00:00", "trade", 10.7625, 1.0]
["2026-09-02T13:56:25.681784+00:00", "trade", 10.77, 82.0]
["2026-09-02T13:56:25.741041+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:25.772275+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:25.772366+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:25.772421+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:25.773042+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773067+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773097+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773102+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773113+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773168+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773418+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773564+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.773654+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.774280+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.783853+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.785738+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.785798+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.785808+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.785863+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.785898+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.786444+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.868024+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.876610+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.890638+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.890688+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:25.894532+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.781419+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.782522+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.783424+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.867675+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.867700+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.867740+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.868402+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:26.874371+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.097368+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.097975+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.115782+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.115847+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.137915+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:27.201712+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:28.463659+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:28.520841+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:28.576235+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:56:28.576238+00:00", "trade", 10.77, 10.0]
["2026-09-02T13:56:28.576238+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576241+00:00", "trade", 10.77, 300.0]
["2026-09-02T13:56:28.576308+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:28.576373+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:28.576383+00:00", "quote", 10.76, 10.77]
["2026-09-02T13:56:28.576388+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:56:28.576389+00:00", "trade", 10.77, 100.0]
["2026-09-02T13:56:28.576393+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576414+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576414+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576423+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576429+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576429+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576439+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576444+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576459+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576459+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576484+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576514+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576529+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576534+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576569+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576609+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.576960+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577015+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577080+00:00", "trade", 10.77, 72.0]
["2026-09-02T13:56:28.577145+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577526+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577616+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577837+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.577847+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.578037+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.578118+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.578579+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.585641+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.586267+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.590723+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.607974+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.608029+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.608300+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.609462+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.681460+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.681464+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.684496+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.779614+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:28.999824+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.001182+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.022984+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.070919+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.073109+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.074066+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.083830+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.091032+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.092265+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.093703+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.096024+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.096791+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.807562+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.911635+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:29.995025+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:30.164055+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:56:30.164058+00:00", "trade", 10.78, 700.0]
["2026-09-02T13:56:30.164058+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164061+00:00", "trade", 10.78, 40.0]
["2026-09-02T13:56:30.164061+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:56:30.164118+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:56:30.164118+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164138+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164168+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164168+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164178+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164183+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164234+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164234+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164238+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164248+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164248+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164273+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164273+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164278+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164284+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164298+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164309+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164409+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164429+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.164454+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.165105+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.165176+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.165201+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.165562+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.166506+00:00", "trade", 10.78, 134.0]
["2026-09-02T13:56:30.166835+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.169501+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.171170+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.192982+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.196871+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.265826+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.265826+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.265876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.265966+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.266127+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.266498+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.269244+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.289858+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.679589+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.766290+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.908771+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.910224+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.910274+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.910339+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.910369+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.910369+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.910384+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:30.910886+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.911206+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.911362+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.913562+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:30.916228+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.012212+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.012598+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.012694+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.012724+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.012874+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.012899+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.013054+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.013230+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.013270+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.064211+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.064673+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.064688+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.064943+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.064963+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.065149+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.065414+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.065635+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.065870+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.066101+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.066407+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.066597+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.066908+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.117053+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.404454+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.404945+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.823734+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.824221+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.824246+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.824301+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.824311+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.824887+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.825047+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.825354+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:31.827513+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.830355+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.830360+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:31.834530+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:32.024784+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:32.025260+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:33.002162+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:33.198887+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:33.656058+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:33.656980+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.657436+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.657451+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.663861+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.664057+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.664749+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.665004+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.716257+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.733062+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:33.733453+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:34.119985+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.250298+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.250784+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.250784+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.251070+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.251075+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.251406+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.251847+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.321989+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.354507+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.355013+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.355023+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.355469+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.355905+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.553562+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.554013+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.554043+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.554068+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.554444+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:35.750456+00:00", "trade", 10.78, 98.0]
["2026-09-02T13:56:35.827842+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.827912+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.827972+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.828819+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.829035+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.829095+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.839830+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:35.916593+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.051004+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.131251+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.208450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.208450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.208510+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.209488+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.211708+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.386445+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.387738+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.696099+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.696976+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.869322+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:36.884188+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:37.057341+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:37.158072+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.198365+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.198365+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.198440+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:56:38.198485+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:56:38.198515+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.198575+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.198911+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.199462+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.201933+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.386063+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.386118+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.387030+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.391085+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.400613+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.509422+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.509989+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.519381+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.520148+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.520158+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.522965+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.630662+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.631168+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:38.631188+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.631213+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:38.631634+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.287252+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.287323+00:00", "trade", 10.78, 58.0]
["2026-09-02T13:56:41.287323+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:56:41.287326+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:56:41.287358+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.287588+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:56:41.287590+00:00", "trade", 10.78, 500.0]
["2026-09-02T13:56:41.287924+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.287964+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.287964+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.287994+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.287994+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.288034+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.288039+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.288049+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.288230+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.290676+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:56:41.290681+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.290721+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.290731+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.290791+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.290791+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.290811+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.290871+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.290876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.291092+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.291137+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.291332+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.291337+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.291387+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:56:41.291406+00:00", "trade", 10.78, 25.0]
["2026-09-02T13:56:41.291423+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.291503+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.293066+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.298189+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.299156+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.312307+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.321033+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.321088+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.329829+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.398769+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.398774+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.552205+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.648735+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:41.807694+00:00", "trade", 10.785, 1000.0]
["2026-09-02T13:56:42.546989+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:43.086688+00:00", "trade", 10.785, 100.0]
["2026-09-02T13:56:43.140837+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:43.506991+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:43.616562+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.103514+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.172599+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.172654+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.553273+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.553319+00:00", "trade", 10.7899, 1000.0]
["2026-09-02T13:56:44.553333+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.554254+00:00", "trade", 10.785, 28.0]
["2026-09-02T13:56:44.563844+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.563848+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.563953+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.632156+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:44.668904+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:45.322960+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:45.693966+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:45.888680+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:46.032544+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:47.232579+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:47.654510+00:00", "trade", 10.7888, 1000.0]
["2026-09-02T13:56:47.655878+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:47.656786+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:47.696535+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:47.731301+00:00", "trade", 10.785, 58.0]
["2026-09-02T13:56:48.040271+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:48.129509+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:48.399288+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:48.399338+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:48.402611+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:48.715964+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.529122+00:00", "trade", 10.785, 1000.0]
["2026-09-02T13:56:49.579304+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.579344+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.579365+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.580212+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.585875+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:49.621665+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:50.046289+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:50.314153+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:50.314224+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:50.366864+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.198379+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.198855+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.199015+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.345400+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.345450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.353284+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:51.353985+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:52.669009+00:00", "trade", 10.785, 25.0]
["2026-09-02T13:56:54.563451+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564363+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564433+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564443+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564519+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564523+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.564578+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.565065+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.567215+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.567220+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.571355+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:54.571405+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.333333+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.333714+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.334652+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.334817+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.339433+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.408763+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.830776+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.830826+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.830876+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.831487+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.846874+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:55.846944+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.258322+00:00", "trade", 10.7876, 1.0]
["2026-09-02T13:56:56.872191+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.872252+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.872257+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.872267+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.879033+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.882266+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.882346+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.882406+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.882436+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:56.948980+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:57.223119+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:57.976693+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.040009+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.187746+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.188889+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.189801+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.190262+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.687665+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.687725+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.745703+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.746074+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:58.746124+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.072122+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.091278+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.091348+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.091353+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.093173+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.093584+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.094250+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.116403+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:56:59.995050+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:00.476620+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:02.406217+00:00", "trade", 10.785, 1000.0]
["2026-09-02T13:57:02.406285+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:02.432283+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:02.432348+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:02.611948+00:00", "trade", 10.785, 4.0]
["2026-09-02T13:57:03.050007+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:03.050062+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:04.025958+00:00", "trade", 10.7887, 2.0]
["2026-09-02T13:57:04.026313+00:00", "trade", 10.7887, 1.0]
["2026-09-02T13:57:04.217302+00:00", "trade", 10.7801, 500.0]
["2026-09-02T13:57:04.729295+00:00", "trade", 10.7899, 6.0]
["2026-09-02T13:57:05.518770+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519236+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519321+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519326+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519336+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519481+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.519536+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.525290+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.525917+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.526137+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.526312+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.557046+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:05.589892+00:00", "trade", 10.785, 20.0]
["2026-09-02T13:57:06.160642+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:06.198888+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:06.198888+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:06.444374+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:08.990611+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:08.992220+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:09.010023+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:09.108407+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:09.108495+00:00", "trade", 10.79, 160.0]
["2026-09-02T13:57:09.108558+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:57:09.108615+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:57:09.109499+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:57:09.109701+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:09.109706+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:09.109741+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:09.109741+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:09.109751+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109752+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:57:09.109756+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109761+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109766+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109791+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109796+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109816+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.109816+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.110102+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.110437+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.110593+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.110903+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.111144+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.111379+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.112081+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.112091+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.112407+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.113184+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.113625+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.114597+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.116497+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.116552+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.116807+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.117559+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.117564+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.118301+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.120997+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.153921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.186218+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.211584+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.211589+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.216490+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.216886+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.216921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.216936+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.216947+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.418508+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.418518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.418518+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.473880+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:09.577773+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:10.335166+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:10.960884+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.139220+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169329+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:57:11.169342+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169344+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:57:11.169347+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:57:11.169347+00:00", "trade", 10.79, 800.0]
["2026-09-02T13:57:11.169644+00:00", "trade", 10.79, 20.0]
["2026-09-02T13:57:11.169722+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169748+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169773+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169822+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:57:11.169822+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:57:11.169838+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:11.169868+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:11.169913+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:11.169933+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:11.169943+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:57:11.169963+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.169963+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.169988+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.170038+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.170048+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.170103+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.170389+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.171031+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.179701+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.179746+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.270092+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.270092+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.271731+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.370682+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.583756+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.586933+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:11.723820+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:13.006597+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:13.990094+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.033852+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:57:14.033912+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:57:14.034846+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.034886+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.039217+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:57:14.044504+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.044589+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.044640+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.044710+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.044810+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:14.311306+00:00", "trade", 10.785, 28.0]
["2026-09-02T13:57:15.369281+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:15.369381+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.162467+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.162542+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.162547+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.162612+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.162667+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.169212+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.169252+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.169258+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.169418+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.171618+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.174495+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.230348+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.230449+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.230494+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.230544+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.234298+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.334733+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.334798+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.335128+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.335174+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.898012+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:17.898082+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:18.019367+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:18.143268+00:00", "trade", 10.785, 18.0]
["2026-09-02T13:57:18.170282+00:00", "trade", 10.785, 155.0]
["2026-09-02T13:57:18.415843+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:18.420725+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:18.420865+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:19.467786+00:00", "trade", 10.7899, 1000.0]
["2026-09-02T13:57:19.469107+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:57:19.519713+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:57:19.519714+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:57:19.519717+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:57:19.519738+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519768+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519783+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519783+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519808+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519810+00:00", "trade", 10.79, 2.0]
["2026-09-02T13:57:19.519833+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519843+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519853+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519863+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519888+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.519953+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520069+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520089+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520104+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520134+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520324+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520665+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520720+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.520860+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.521006+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.521061+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.521116+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.521181+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.522008+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.551739+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.554060+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.599016+00:00", "trade", 10.795, 37.0]
["2026-09-02T13:57:19.619992+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:19.776722+00:00", "trade", 10.795, 30.0]
["2026-09-02T13:57:19.893906+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.716000+00:00", "trade", 10.7999, 1000.0]
["2026-09-02T13:57:21.782845+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.783872+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.784594+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.787972+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.789876+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.792449+00:00", "trade", 10.795, 26.0]
["2026-09-02T13:57:21.798171+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.807604+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:21.808345+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.291355+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.291420+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.294112+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.294563+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.397513+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.397539+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.397564+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.397589+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.397614+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.484064+00:00", "trade", 10.795, 50.0]
["2026-09-02T13:57:23.484471+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.484641+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.484842+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.830397+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.830462+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.832632+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.832682+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.839664+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.840235+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.841989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.842090+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:23.842165+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:57:23.842210+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:57:23.842210+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:57:23.842225+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842225+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.842240+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.842245+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842270+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842275+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842300+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842305+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:23.842305+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.842325+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.842686+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.853938+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:57:23.944474+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:23.944514+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.316211+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.316843+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.327944+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.386518+00:00", "trade", 10.8, 1000.0]
["2026-09-02T13:57:24.646951+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.647407+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.827026+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:24.837390+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.130044+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.243324+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.728993+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.750369+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.750374+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.754028+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.765155+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.852964+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.852994+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.857776+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:25.959163+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.011197+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.018971+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.019036+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.163231+00:00", "trade", 10.8, 8000.0]
["2026-09-02T13:57:26.171013+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.174496+00:00", "trade", 10.8, 65.0]
["2026-09-02T13:57:26.215264+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.224250+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.226005+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.247390+00:00", "trade", 10.8075, 1.0]
["2026-09-02T13:57:26.252099+00:00", "trade", 10.8, 26.0]
["2026-09-02T13:57:26.556328+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:26.835085+00:00", "trade", 10.8084, 1000.0]
["2026-09-02T13:57:27.039015+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:27.039567+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:27.383097+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:27.445711+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:27.621835+00:00", "trade", 10.7928, 1.0]
["2026-09-02T13:57:27.980407+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:28.017793+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:57:28.781434+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:28.782577+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:28.786942+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:28.889948+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:28.910958+00:00", "trade", 10.8084, 1000.0]
["2026-09-02T13:57:29.485515+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:29.485575+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:29.995076+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:30.156296+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:30.522455+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:30.585610+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:30.636271+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:31.039850+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.039870+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040020+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040040+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040045+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040071+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040085+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040090+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040155+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040361+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040366+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040401+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040426+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.040477+00:00", "trade", 10.8, 66.0]
["2026-09-02T13:57:31.040479+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:57:31.040982+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.042030+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.044320+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.044546+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.116808+00:00", "trade", 10.795, 2.0]
["2026-09-02T13:57:31.118232+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.128749+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:57:31.146499+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.314966+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.355934+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356005+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356024+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356766+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356826+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.356922+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.358039+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.358084+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.363718+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.553857+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:31.603303+00:00", "trade", 10.795, 30.0]
["2026-09-02T13:57:31.945306+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:32.200901+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:57:32.200901+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.200905+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:57:32.200905+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:57:32.200907+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:57:32.200956+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.200981+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201026+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201031+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201081+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201091+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201091+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201117+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201137+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201167+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.201538+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.205071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.223861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.233714+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.238512+00:00", "trade", 10.805, 9.0]
["2026-09-02T13:57:32.239393+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.301065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.302749+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.310177+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.310643+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.698864+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.698925+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.698975+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.699100+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.699822+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.699832+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.700929+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.708448+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:32.779612+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.018487+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.261969+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.262430+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.262881+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.263968+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.297844+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.368277+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.597204+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.628759+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.629481+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.631150+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.635505+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.635560+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.635766+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.635831+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:33.635896+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.635946+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.635961+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.636001+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.642021+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.643018+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.645624+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:33.742646+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.056154+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.337822+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.340899+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.385861+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.426177+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.488787+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.713563+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:34.739896+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:57:35.090323+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094743+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094749+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094753+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094758+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094813+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094818+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.094883+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.098713+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.102923+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.103153+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.103304+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.105308+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.105514+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.192010+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.201864+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:35.398413+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:37.728214+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:37.728269+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:37.728319+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.757918+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.768694+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.768754+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.768975+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.769481+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.778638+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.784076+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.787514+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.787890+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.793118+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.794305+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.818623+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:39.818724+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:40.274262+00:00", "trade", 10.8087, 7.0]
["2026-09-02T13:57:40.274623+00:00", "trade", 10.8087, 1.0]
["2026-09-02T13:57:40.301521+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.035723+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.036641+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.043662+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.043818+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.346676+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.643123+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:41.944578+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:57:41.966681+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:57:42.013963+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.014003+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.014013+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.014038+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:57:42.014053+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.014570+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.025576+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.060259+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.060312+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:57:42.060429+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.060865+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.068213+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.329202+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:57:42.329662+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:42.735736+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.021263+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.022220+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.079888+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.082308+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.082368+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.082373+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.082413+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.316803+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.330656+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:43.551428+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:44.641650+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:44.720679+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:44.886014+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.230892+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.231012+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.231077+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.236385+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.236981+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.305911+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.819532+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.819968+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:45.824649+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.030331+00:00", "trade", 10.804, 98.0]
["2026-09-02T13:57:46.876209+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.876329+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.876384+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.876665+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.884273+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.932829+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.932889+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.932939+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.932989+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:46.941314+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:47.750942+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:47.751277+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:47.751949+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:47.754545+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:47.770238+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.000517+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.160890+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.462921+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.889053+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.889193+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.889259+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.891103+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:48.907352+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:50.042952+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:50.043002+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:50.043564+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:50.046065+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.212949+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:57:51.213013+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:57:51.293267+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.293482+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.293948+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.296364+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.306102+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.650525+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.650590+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.650640+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.650685+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:51.897647+00:00", "trade", 10.805, 1.0]
["2026-09-02T13:57:52.024683+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:57:52.024743+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:57:52.025636+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:57:52.146179+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:57:52.146239+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:57:52.321942+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.321952+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.321957+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.322002+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.322020+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:57:52.322518+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.324473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.329520+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.329580+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.329815+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:57:52.329815+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:57:52.329818+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:57:52.329861+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:57:52.329901+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:57:52.329906+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:57:52.329906+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:57:52.329906+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329908+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:57:52.329931+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329936+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329941+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329946+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329956+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329961+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329966+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.329981+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330002+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330026+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330036+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330041+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330803+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.330964+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.331224+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.349177+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.369340+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.407817+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.409030+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.430215+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.599404+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.798555+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.798605+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.912497+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.912561+00:00", "trade", 10.8, 102.0]
["2026-09-02T13:57:52.942062+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:52.969423+00:00", "trade", 10.7968, 3000.0]
["2026-09-02T13:57:52.976580+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.116589+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.116639+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.428874+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.464980+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.900520+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.901001+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.901141+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.901217+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:53.901267+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.067684+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.106907+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.652545+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.652565+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.652625+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.652640+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:54.652685+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.067380+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.087383+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.087718+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.382883+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.388251+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.388316+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.400816+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.414945+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:55.414949+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.003414+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.003464+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.003514+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.005599+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.006080+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.010606+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.426434+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.426494+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:56.791124+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.623927+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.726006+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.747722+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.830280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.830320+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.830375+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.830385+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.830430+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.839677+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.839933+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:57.840825+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.287802+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.296106+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.298582+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.298652+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.298708+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.302106+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.302412+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.332614+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.399879+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:58.443639+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:59.263901+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:59.272637+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:59.934688+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:57:59.995092+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:00.277987+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:01.337546+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:01.337626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:01.338664+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:01.964875+00:00", "trade", 10.795, 70.0]
["2026-09-02T13:58:02.019178+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:02.106958+00:00", "trade", 10.795, 171.0]
["2026-09-02T13:58:02.415148+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:02.415208+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:02.415328+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:02.416788+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:02.520003+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:04.865211+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:07.068375+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:07.068460+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:07.190566+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:07.190616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.603990+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.604060+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.642817+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.675821+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.678212+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.678262+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.678307+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.679164+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.698550+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:08.927046+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:09.462248+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.749798+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.749848+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.751112+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.751167+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.751222+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.751267+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.760838+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:11.760915+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.760965+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.761030+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:11.761758+00:00", "trade", 10.79, 756.0]
["2026-09-02T13:58:11.764529+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:12.049088+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:12.815868+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.034861+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.034916+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.034921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.034926+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.034986+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.035001+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.035036+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.071408+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.071879+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.084760+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.508075+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:13.643839+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.002953+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.087039+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.087094+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.359389+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.897979+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.898145+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:15.898200+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:16.003983+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:16.349527+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961196+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961286+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961306+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961381+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961396+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961426+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.961477+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.962735+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.972177+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.972302+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.972312+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.973165+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.973586+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.973636+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:18.973661+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:19.842119+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:19.842141+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:58:19.870444+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:58:19.956662+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.494316+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.762321+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.762351+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.762531+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.763133+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.766325+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.766861+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:23.768039+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:23.768054+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768056+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:23.768064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768070+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768075+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768079+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768085+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768094+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768119+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768124+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768149+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768155+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768165+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768175+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768195+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768235+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768255+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768265+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768982+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.768982+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.769002+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.769102+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.769408+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.769428+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.772044+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.772590+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.773602+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.774064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.774500+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.775858+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.776099+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.783717+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.783772+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.797635+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.797710+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.797760+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.797770+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.797805+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.856064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.876062+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.876062+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.887339+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:23.889907+00:00", "trade", 10.805, 71.0]
["2026-09-02T13:58:24.081613+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.082024+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.082244+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.082630+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.083913+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.096142+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.209678+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.520159+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.787473+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.790169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:24.804989+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:25.287120+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:25.288313+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:26.566108+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.581010+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.581075+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.581176+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.581401+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.582003+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.582815+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:27.583050+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.774138+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.774183+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.774198+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.775085+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.777646+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.804927+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:28.973714+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:29.046212+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:29.422160+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:29.445751+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:29.953453+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:29.995117+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.114021+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.114738+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.115059+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.116141+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.123830+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.529298+00:00", "trade", 10.8062, 300.0]
["2026-09-02T13:58:30.655850+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.656902+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.666841+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.670885+00:00", "trade", 10.81, 46.0]
["2026-09-02T13:58:30.670885+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.670931+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.670941+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.671412+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.671542+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.671557+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.671557+00:00", "quote", 10.8, 10.82]
["2026-09-02T13:58:30.671612+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.671652+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.671672+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.672194+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.677423+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:58:30.677504+00:00", "trade", 10.81, 23.0]
["2026-09-02T13:58:30.677546+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:58:30.677700+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:58:30.677703+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:58:30.677737+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:58:30.677752+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:58:30.677792+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.677822+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678083+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678098+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678138+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678188+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678323+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678388+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678418+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.678468+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.679857+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.714936+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.716960+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.783660+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.784577+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:30.785018+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:31.526959+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:31.527946+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:31.528006+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:31.535444+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:31.535830+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.535880+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.535920+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.538958+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.540341+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.540471+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:58:31.540471+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540531+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540541+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540551+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540576+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540581+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540606+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540616+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540621+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540626+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540677+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540817+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.540937+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.541468+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.541649+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.541804+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.541950+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.573264+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.573314+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.642916+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.642921+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.711765+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.711990+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:58:31.711992+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:31.712000+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:31.712071+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:32.008408+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:32.270148+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:32.560591+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:32.685384+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:32.881602+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.348642+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.349158+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.369141+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.535222+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.560036+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.560097+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.746266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.746316+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:33.746662+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:34.563336+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.520531+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.520586+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.520651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.521909+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.540047+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.656170+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.669506+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.669556+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677310+00:00", "trade", 10.79, 900.0]
["2026-09-02T13:58:35.677310+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677385+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677385+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677450+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677586+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677631+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.677659+00:00", "trade", 10.79, 3.0]
["2026-09-02T13:58:35.677677+00:00", "trade", 10.79, 197.0]
["2026-09-02T13:58:35.677680+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:35.677841+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677861+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677897+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677907+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677907+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677923+00:00", "trade", 10.79, 3.0]
["2026-09-02T13:58:35.677957+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.677972+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.677982+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.678874+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.679330+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.681968+00:00", "trade", 10.79, 11.0]
["2026-09-02T13:58:35.700535+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.709221+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.777915+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.777920+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.856593+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.856763+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.856849+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.857330+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.857440+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.857455+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.857686+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.857741+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.858517+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858568+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:35.858573+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:35.858588+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858598+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858603+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858608+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858613+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858623+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.858918+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:35.858964+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.858979+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859004+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859009+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:35.859009+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859074+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:35.859134+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:35.859136+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:35.859142+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:35.859149+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859169+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.859194+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.859204+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:35.859205+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:58:35.859209+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859249+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859254+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859259+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859279+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859284+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859334+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859485+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859610+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859650+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.859796+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860101+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860141+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860181+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860322+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860347+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.860512+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.861394+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.861830+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.867795+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.867815+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.948006+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.948056+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:35.967122+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.561998+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.700825+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.700875+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.701787+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.702238+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:37.702619+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:37.702719+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:37.702724+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:37.702754+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.702754+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703511+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703521+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703531+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703551+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703606+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:58:37.703606+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.703609+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:58:37.703631+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.704208+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.704473+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.709280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.709325+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.713114+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.713164+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.713976+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.804903+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:37.804908+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:38.554953+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:38.766639+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:39.901888+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:39.901933+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:39.901973+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:39.902460+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:39.902926+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.114463+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.115525+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.116863+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.116918+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.116949+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.116994+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:41.284184+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:58:42.536221+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:42.536266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:42.536682+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:42.546636+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:42.546641+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:42.547824+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:43.503530+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:43.504001+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:43.504051+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:43.525282+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:43.525708+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:43.538591+00:00", "trade", 10.79, 600.0]
["2026-09-02T13:58:43.538591+00:00", "trade", 10.79, 1050.0]
["2026-09-02T13:58:43.538624+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.538644+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.538668+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:58:43.538714+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.538744+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.538809+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.538955+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539055+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539105+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539235+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539446+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539832+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.539842+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.549936+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.640497+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.640502+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.848934+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:43.849531+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:44.328254+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:46.010024+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:58:46.010084+00:00", "trade", 10.79, 84.0]
["2026-09-02T13:58:46.010147+00:00", "trade", 10.79, 44.0]
["2026-09-02T13:58:46.011501+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:46.011556+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.011611+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.011621+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.011621+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.011667+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.012213+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.012348+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.018217+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.018267+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.019129+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:46.019941+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.019991+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020012+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020016+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020027+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020027+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020032+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.020046+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.021736+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.117484+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.128280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.431739+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.432802+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.432952+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.433007+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.433183+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.446956+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.447813+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.447873+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.456889+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.461646+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.510272+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.765015+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.838841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.939542+00:00", "trade", 10.8, 9.0]
["2026-09-02T13:58:46.961007+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:46.961118+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.283051+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.733206+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.733276+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.734213+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.738608+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:47.739120+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.595523+00:00", "trade", 10.795, 444.0]
["2026-09-02T13:58:48.783862+00:00", "trade", 10.79, 6600.0]
["2026-09-02T13:58:48.784580+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.785564+00:00", "trade", 10.7901, 6600.0]
["2026-09-02T13:58:48.786495+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.786535+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.786554+00:00", "trade", 10.7901, 13400.0]
["2026-09-02T13:58:48.786585+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.800563+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.800619+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.800622+00:00", "trade", 10.795, 8.0]
["2026-09-02T13:58:48.800628+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.801110+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.804708+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.805746+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.823297+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.828440+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.828441+00:00", "trade", 10.79, 227.0]
["2026-09-02T13:58:48.828490+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:48.828555+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:48.828565+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:48.828595+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828605+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828645+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828650+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828666+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828670+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828695+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828700+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.828741+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.829006+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.829096+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.831437+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.833793+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.833843+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.833893+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.834194+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.835401+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.835697+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.835863+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.838915+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.838965+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.934518+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.934523+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:48.934563+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.148582+00:00", "trade", 10.795, 82.0]
["2026-09-02T13:58:49.148612+00:00", "trade", 10.795, 20.0]
["2026-09-02T13:58:49.539286+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.540319+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.546449+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.547281+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.614526+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.614636+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.615533+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.820743+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:49.828487+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:50.249953+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:50.250013+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.250068+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.250113+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.250243+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.250304+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.250309+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.256463+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.256463+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.259646+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.356557+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.798763+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:50.798943+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.799003+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.799008+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.799023+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.799088+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.800121+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:50.812280+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:51.246441+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:51.794449+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:52.905927+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:52.968196+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:54.852132+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:54.852654+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:55.376599+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.070566+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.414949+00:00", "trade", 10.794, 98.0]
["2026-09-02T13:58:56.733468+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.733468+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.733493+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.738756+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.738831+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738846+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738881+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738886+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738891+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738901+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.738911+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.738936+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738941+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738941+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738966+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.738971+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.738976+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.738976+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.739678+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.739728+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.739813+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.739838+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.739873+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.739893+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.740174+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.740214+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.740234+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.740259+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.740294+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.740329+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.740470+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.740510+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.740600+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.740630+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741011+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.741051+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741101+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.741161+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741216+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.741226+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741246+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.741287+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741322+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.741322+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741332+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741372+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:56.741377+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:56.741377+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:56.741397+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:58:56.741407+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.741417+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.741453+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:58:56.741456+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:58:56.743778+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.743998+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.744760+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.748995+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.749060+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.749191+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.756658+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.758793+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.777588+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.777638+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.777694+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.789988+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.842694+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:56.842704+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:57.222193+00:00", "trade", 10.7876, 156.0]
["2026-09-02T13:58:57.222211+00:00", "trade", 10.7876, 1.0]
["2026-09-02T13:58:57.244070+00:00", "trade", 10.789, 149.0]
["2026-09-02T13:58:57.244115+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:58:57.244849+00:00", "trade", 10.79, 137.0]
["2026-09-02T13:58:57.244912+00:00", "trade", 10.79, 18.0]
["2026-09-02T13:58:57.245047+00:00", "trade", 10.79, 52.0]
["2026-09-02T13:58:57.245164+00:00", "trade", 10.7899, 200.0]
["2026-09-02T13:58:57.245244+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:58:57.245470+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:58:57.245471+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:58:57.245471+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:58:57.245522+00:00", "trade", 10.7899, 137.0]
["2026-09-02T13:58:57.245530+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245555+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245560+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245580+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245605+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245645+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245796+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.245880+00:00", "trade", 10.7899, 18.0]
["2026-09-02T13:58:57.245907+00:00", "trade", 10.7899, 52.0]
["2026-09-02T13:58:57.245961+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246087+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246103+00:00", "trade", 10.79, 18.0]
["2026-09-02T13:58:57.246132+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246162+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246748+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246764+00:00", "trade", 10.7899, 300.0]
["2026-09-02T13:58:57.246979+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.246979+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.247119+00:00", "trade", 10.7899, 500.0]
["2026-09-02T13:58:57.247366+00:00", "trade", 10.795, 300.0]
["2026-09-02T13:58:57.247372+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:58:57.247426+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:58:57.247474+00:00", "trade", 10.7899, 18.0]
["2026-09-02T13:58:57.247571+00:00", "trade", 10.795, 200.0]
["2026-09-02T13:58:57.247971+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.248417+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.250838+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.254977+00:00", "trade", 10.799, 140.0]
["2026-09-02T13:58:57.255213+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.255218+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.255314+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.255314+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.256431+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.256491+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.256685+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:58:57.257509+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.257512+00:00", "trade", 10.8, 5.0]
["2026-09-02T13:58:57.257575+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:57.257761+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:58:57.257789+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:58:57.257789+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:58:57.257790+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.257791+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:58:57.257794+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.257803+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:58:57.257840+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.257880+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.258047+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:58:57.258047+00:00", "trade", 10.8, 14.0]
["2026-09-02T13:58:57.258053+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:57.258225+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.258240+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.258286+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.258301+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.258306+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:58:57.258309+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:57.258321+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:58:57.258321+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.258324+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:57.258351+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.261295+00:00", "trade", 10.81, 19427.0]
["2026-09-02T13:58:57.261353+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.262240+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.263343+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.265894+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.283554+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:58:57.283616+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.283734+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:58:57.283734+00:00", "trade", 10.8, 21.0]
["2026-09-02T13:58:57.283751+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:58:57.283912+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.283982+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.283992+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:58:57.284007+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.284023+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:58:57.284849+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.284894+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.285034+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.286052+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.287986+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.294356+00:00", "trade", 10.8, 10.0]
["2026-09-02T13:58:57.316830+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.316976+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.317467+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.317497+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.317973+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.318239+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.346939+00:00", "trade", 10.795, 1007.0]
["2026-09-02T13:58:57.385750+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.386657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.454019+00:00", "trade", 10.795, 449.0]
["2026-09-02T13:58:57.829494+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.829594+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.859310+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.861139+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.874957+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:57.994889+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:58.693597+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:58.693657+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:58.693807+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:58:59.995143+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.349641+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.531841+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532262+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532698+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532903+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532918+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532918+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:01.532979+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.532989+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533024+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533024+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533044+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.533044+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.533064+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533079+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533104+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:01.533114+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:01.533114+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.533132+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:59:01.533134+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.533144+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:01.533951+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.546125+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.568980+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.579455+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.579510+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.626341+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.626341+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.626687+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.636355+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.636355+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.644219+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:01.644831+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:02.671110+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.205020+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.205255+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.205255+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.205651+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.205696+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.206142+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.238885+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.239637+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.435891+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.447604+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.507797+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.605140+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.605145+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.605385+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.605761+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.606583+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:03.872493+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.466481+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.484559+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.495289+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.576591+00:00", "trade", 10.7999, 10000.0]
["2026-09-02T13:59:04.623852+00:00", "trade", 10.79, 90.0]
["2026-09-02T13:59:04.929225+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.929666+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:04.929666+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:06.061693+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:06.062124+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:06.586384+00:00", "trade", 10.7975, 4.0]
["2026-09-02T13:59:06.586739+00:00", "trade", 10.7975, 1.0]
["2026-09-02T13:59:06.604333+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.198948+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.212379+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.321370+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.321575+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.321580+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.321981+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.539530+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.640521+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.741282+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:07.754052+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.635777+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.842931+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.842936+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.858328+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.858333+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:08.934946+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:09.093710+00:00", "quote", 10.78, 10.8]
["2026-09-02T13:59:09.093821+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093835+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093845+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093845+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093850+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093885+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093920+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093946+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.093981+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.095183+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.112274+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.131651+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.131701+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.133756+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.198686+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.859708+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.950455+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.955662+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961647+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961650+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:59:09.961702+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961757+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961877+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961917+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.961937+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.962041+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:59:09.962041+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:59:09.962516+00:00", "trade", 10.8, 2.0]
["2026-09-02T13:59:09.962544+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.962594+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.962614+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:09.964383+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:59:09.964383+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:09.964383+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964443+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964463+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964468+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964484+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964509+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964514+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964529+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964539+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964539+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964564+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964574+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.964584+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.965005+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.965807+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.965992+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.967171+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:59:09.967725+00:00", "trade", 10.805, 100.0]
["2026-09-02T13:59:09.967902+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:09.998700+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.067399+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.067404+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.456052+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.456122+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.456523+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.456568+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:10.457490+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.415126+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.416018+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.419181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.419632+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.424198+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428570+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:11.428593+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:59:11.428593+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428596+00:00", "trade", 10.81, 54.0]
["2026-09-02T13:59:11.428599+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:11.428673+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428673+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428718+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428768+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.428912+00:00", "trade", 10.805, 44.0]
["2026-09-02T13:59:11.429047+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:11.429430+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:11.429460+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:11.429530+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:11.429535+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:11.429535+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:11.460509+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:11.460559+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:11.506130+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:59:11.506130+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:59:11.506133+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506158+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506183+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506188+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506203+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506205+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:11.506223+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506223+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506229+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506233+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506243+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506258+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506263+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506278+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506459+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506464+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.506599+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.513130+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.513185+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.538044+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.561169+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.561240+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.604027+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.613564+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.613610+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.616391+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.826738+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:11.827636+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.424683+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.425259+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.425520+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.425600+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.429534+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.429700+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.430181+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.446064+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.489572+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:13.663743+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.079921+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.087740+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.522192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.569786+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.718260+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.718262+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:59:14.718286+00:00", "trade", 10.805, 300.0]
["2026-09-02T13:59:14.727263+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:59:14.727278+00:00", "trade", 10.809, 16.0]
["2026-09-02T13:59:14.727587+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:59:14.728014+00:00", "trade", 10.8099, 300.0]
["2026-09-02T13:59:14.728041+00:00", "trade", 10.8099, 200.0]
["2026-09-02T13:59:14.728062+00:00", "trade", 10.81, 37.0]
["2026-09-02T13:59:14.728369+00:00", "trade", 10.8099, 37.0]
["2026-09-02T13:59:14.728891+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.728892+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:59:14.728941+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.728956+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729011+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729341+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729428+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.729437+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.729449+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.729452+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:59:14.729452+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729566+00:00", "trade", 10.81, 36.0]
["2026-09-02T13:59:14.729622+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729692+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.729993+00:00", "trade", 10.8099, 11.0]
["2026-09-02T13:59:14.730357+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:59:14.730375+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:59:14.730706+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:59:14.730733+00:00", "trade", 10.8099, 200.0]
["2026-09-02T13:59:14.731058+00:00", "trade", 10.8099, 36.0]
["2026-09-02T13:59:14.731522+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.731527+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.738464+00:00", "trade", 10.81, 6400.0]
["2026-09-02T13:59:14.738843+00:00", "trade", 10.8099, 6400.0]
["2026-09-02T13:59:14.739806+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.739806+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.740779+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.740839+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.748998+00:00", "trade", 10.809, 64.0]
["2026-09-02T13:59:14.749212+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.749723+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:59:14.749780+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.751053+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.751103+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.751188+00:00", "trade", 10.81, 200.0]
["2026-09-02T13:59:14.751191+00:00", "trade", 10.81, 236.0]
["2026-09-02T13:59:14.751777+00:00", "trade", 10.8099, 200.0]
["2026-09-02T13:59:14.752132+00:00", "trade", 10.8099, 236.0]
["2026-09-02T13:59:14.753083+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.761935+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:14.761980+00:00", "trade", 10.81, 44.0]
["2026-09-02T13:59:14.761988+00:00", "trade", 10.81, 253.0]
["2026-09-02T13:59:14.761988+00:00", "trade", 10.81, 500.0]
["2026-09-02T13:59:14.761989+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.761989+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762005+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762014+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762040+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762045+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762065+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762085+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762090+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762105+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762165+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762224+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:59:14.762227+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:14.762350+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762395+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.762495+00:00", "trade", 10.81, 64.0]
["2026-09-02T13:59:14.762789+00:00", "trade", 10.8099, 44.0]
["2026-09-02T13:59:14.763141+00:00", "trade", 10.8099, 1.0]
["2026-09-02T13:59:14.763168+00:00", "trade", 10.8099, 25.0]
["2026-09-02T13:59:14.763243+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.763499+00:00", "trade", 10.8099, 25.0]
["2026-09-02T13:59:14.763568+00:00", "trade", 10.8099, 64.0]
["2026-09-02T13:59:14.763589+00:00", "trade", 10.8099, 253.0]
["2026-09-02T13:59:14.763887+00:00", "trade", 10.8099, 500.0]
["2026-09-02T13:59:14.763914+00:00", "trade", 10.8099, 100.0]
["2026-09-02T13:59:14.765637+00:00", "trade", 10.82, 13402.0]
["2026-09-02T13:59:14.765688+00:00", "trade", 10.8156, 1.0]
["2026-09-02T13:59:14.765994+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.766711+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.767117+00:00", "trade", 10.81, 11.0]
["2026-09-02T13:59:14.768385+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.769098+00:00", "trade", 10.81, 600.0]
["2026-09-02T13:59:14.769873+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.770826+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.779251+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.793901+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.794672+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.794723+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.794733+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.794748+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.794756+00:00", "trade", 10.81, 291.0]
["2026-09-02T13:59:14.795003+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.796306+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.862645+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.863191+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.879535+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.953893+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997201+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997202+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.997205+00:00", "trade", 10.81, 300.0]
["2026-09-02T13:59:14.997208+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.997208+00:00", "trade", 10.81, 400.0]
["2026-09-02T13:59:14.997217+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:14.997281+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997286+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997326+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997331+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997331+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997351+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997381+00:00", "quote", 10.81, 10.82]
["2026-09-02T13:59:14.997428+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:59:14.997431+00:00", "trade", 10.81, 25.0]
["2026-09-02T13:59:14.997433+00:00", "trade", 10.81, 1.0]
["2026-09-02T13:59:14.997692+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:14.997697+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:14.997757+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:14.997777+00:00", "quote", 10.81, 10.81]
["2026-09-02T13:59:14.997787+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.997787+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.997788+00:00", "trade", 10.81, 9.0]
["2026-09-02T13:59:14.997806+00:00", "trade", 10.81, 100.0]
["2026-09-02T13:59:14.997807+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:14.998098+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:15.003852+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:15.029117+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:15.102332+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:15.102332+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.904954+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.907701+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.907781+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.911260+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.917399+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.927684+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.928255+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.933583+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:16.939006+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:17.121140+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121191+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.121201+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.121221+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.121226+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121236+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121251+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121271+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121271+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121276+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121281+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:17.121346+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.121347+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:17.121351+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.121941+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:59:17.121944+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:59:17.135861+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.219169+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.228707+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.228712+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.645327+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.645332+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.645380+00:00", "trade", 10.7901, 6800.0]
["2026-09-02T13:59:17.645397+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.652163+00:00", "quote", 10.79, 10.81]
["2026-09-02T13:59:17.709872+00:00", "trade", 10.79, 36.0]
["2026-09-02T13:59:18.385899+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.385959+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.385969+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.385969+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.385974+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.385989+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.386029+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.386035+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.387177+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.387708+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.387849+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.411621+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.411631+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.411856+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.446098+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:18.492664+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.051682+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.052053+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.089377+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.138930+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.263171+00:00", "trade", 10.7988, 100.0]
["2026-09-02T13:59:21.298967+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.339920+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.651744+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:21.651791+00:00", "trade", 10.795, 2500.0]
["2026-09-02T13:59:21.916030+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220173+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220233+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220639+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220669+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220694+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.220704+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.227410+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.297788+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.297833+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.297838+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.297853+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.381172+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.485054+00:00", "trade", 10.7976, 6.0]
["2026-09-02T13:59:23.485069+00:00", "trade", 10.7976, 1.0]
["2026-09-02T13:59:23.725103+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.734721+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:23.752371+00:00", "trade", 10.795, 1.0]
["2026-09-02T13:59:24.511515+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.511570+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.511570+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.868532+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.868582+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.868593+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:24.885312+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600130+00:00", "trade", 10.8, 600.0]
["2026-09-02T13:59:26.600130+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600133+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:26.600136+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:59:26.600136+00:00", "trade", 10.8, 385.0]
["2026-09-02T13:59:26.600185+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600211+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600266+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600301+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600346+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600356+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600631+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:26.600692+00:00", "trade", 10.8, 45.0]
["2026-09-02T13:59:26.600695+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:59:26.600807+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:26.600867+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:26.600892+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:26.600982+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:26.601183+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.611071+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.611122+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.613633+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.622694+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.623165+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.623792+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.702359+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:26.702364+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:27.600192+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:29.552953+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:29.552953+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:29.911504+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:29.995164+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:30.234791+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:59:30.234830+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:59:30.234833+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:30.234836+00:00", "trade", 10.8, 1200.0]
["2026-09-02T13:59:30.234836+00:00", "trade", 10.8, 300.0]
["2026-09-02T13:59:30.234836+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:30.234839+00:00", "trade", 10.8, 500.0]
["2026-09-02T13:59:30.234842+00:00", "trade", 10.8, 400.0]
["2026-09-02T13:59:30.234866+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:30.234941+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:30.235051+00:00", "quote", 10.8, 10.81]
["2026-09-02T13:59:30.235094+00:00", "trade", 10.8, 1.0]
["2026-09-02T13:59:30.235098+00:00", "trade", 10.8, 25.0]
["2026-09-02T13:59:30.235098+00:00", "trade", 10.8, 14.0]
["2026-09-02T13:59:30.235106+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:30.235121+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:30.235137+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:30.235176+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:30.235176+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:30.235179+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:59:30.235179+00:00", "trade", 10.8, 100.0]
["2026-09-02T13:59:30.235192+00:00", "quote", 10.8, 10.8]
["2026-09-02T13:59:30.235197+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.235209+00:00", "trade", 10.8, 200.0]
["2026-09-02T13:59:30.235252+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.235262+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.235793+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.235863+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.243024+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:30.243930+00:00", "trade", 10.79, 393.0]
["2026-09-02T13:59:30.246243+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247296+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247523+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:59:30.247544+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:59:30.247546+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247547+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:59:30.247551+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:59:30.247551+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:59:30.247553+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:59:30.247562+00:00", "trade", 10.79, 300.0]
["2026-09-02T13:59:30.247565+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:59:30.247567+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247592+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247622+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247625+00:00", "trade", 10.79, 1.0]
["2026-09-02T13:59:30.247628+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:30.247631+00:00", "trade", 10.79, 12.0]
["2026-09-02T13:59:30.247631+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:59:30.247635+00:00", "trade", 10.79, 25.0]
["2026-09-02T13:59:30.247637+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:59:30.247667+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247671+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247712+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247712+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247722+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247732+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247807+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247812+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247817+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247822+00:00", "quote", 10.79, 10.8]
["2026-09-02T13:59:30.247837+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.247852+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.247992+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.248027+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.248087+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.248164+00:00", "trade", 10.79, 200.0]
["2026-09-02T13:59:30.248183+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248183+00:00", "quote", 10.79, 10.79]
["2026-09-02T13:59:30.248185+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:30.248185+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:30.248188+00:00", "trade", 10.79, 100.0]
["2026-09-02T13:59:30.248188+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248268+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248453+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248689+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248720+00:00", "trade", 10.79, 9.0]
["2026-09-02T13:59:30.248747+00:00", "trade", 10.79, 500.0]
["2026-09-02T13:59:30.248769+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248789+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248824+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248914+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.248930+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.249832+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.250308+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.258427+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.261359+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.261409+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.298949+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.298964+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.299024+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.317618+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.357288+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.357293+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:30.880738+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:31.247613+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:31.876139+00:00", "trade", 10.784, 98.0]
["2026-09-02T13:59:34.255633+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:34.255678+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:34.259768+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:34.812352+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:35.369664+00:00", "trade", 10.7823, 209.0]
["2026-09-02T13:59:37.367922+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:37.371776+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:37.373530+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:37.373971+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:37.374412+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:37.379965+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.022010+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.022701+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.022756+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.022802+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.023323+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.029748+00:00", "trade", 10.785, 1050.0]
["2026-09-02T13:59:39.030335+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032404+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032404+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032409+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032450+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032871+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.032871+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.047325+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.358448+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.382861+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.396223+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.400809+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.408482+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.451440+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.611261+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:39.664989+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:40.281566+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:40.281601+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:41.545132+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:59:41.545289+00:00", "trade", 10.78, 125.0]
["2026-09-02T13:59:41.545362+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:41.545406+00:00", "trade", 10.78, 100.0]
["2026-09-02T13:59:41.545448+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:59:41.545453+00:00", "quote", 10.78, 10.78]
["2026-09-02T13:59:41.545484+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:59:41.545498+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.545523+00:00", "trade", 10.78, 200.0]
["2026-09-02T13:59:41.545528+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.545573+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.545688+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.545929+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.546370+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.546701+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.549895+00:00", "trade", 10.78, 11.0]
["2026-09-02T13:59:41.553632+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.553682+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.555983+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.577048+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.577945+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.645707+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.645707+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.867361+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.867421+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.867476+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:41.960784+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.676177+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.676247+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.676307+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.677465+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.690897+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.690957+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691007+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691057+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691463+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.691513+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691714+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.691899+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.691954+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.691959+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691989+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.691989+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.692145+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.692490+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.692506+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.694936+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.694991+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.696335+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.696335+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.698791+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.699582+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.700064+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.700064+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.703226+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.703281+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.866551+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.866601+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.867428+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.867884+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.867884+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.870996+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.871052+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.872360+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.872370+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.874705+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.875397+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.875848+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.875863+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.875863+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.879056+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.879106+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.882790+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.882805+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.882815+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.882975+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.883411+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.883411+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.883431+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.883466+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.883747+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.883932+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.883953+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.884193+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.884404+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.884644+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.884890+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.885120+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.885456+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.885566+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.935230+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.935646+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.935671+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:42.935902+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.936092+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.936092+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.936102+00:00", "quote", 10.76, 10.78]
["2026-09-02T13:59:42.936147+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:43.010283+00:00", "trade", 10.7787, 1.0]
["2026-09-02T13:59:43.035279+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:43.035334+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:43.035349+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:44.642555+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:44.642595+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:45.820563+00:00", "trade", 10.7776, 1.0]
["2026-09-02T13:59:46.707617+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:59:46.707680+00:00", "trade", 10.78, 42.0]
["2026-09-02T13:59:46.708231+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.708341+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.708391+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.708579+00:00", "trade", 10.78, 5.0]
["2026-09-02T13:59:46.708682+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.708842+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.713914+00:00", "trade", 10.78, 10.0]
["2026-09-02T13:59:46.718855+00:00", "trade", 10.78, 8.0]
["2026-09-02T13:59:46.807684+00:00", "trade", 10.775, 100.0]
["2026-09-02T13:59:46.807738+00:00", "trade", 10.775, 500.0]
["2026-09-02T13:59:46.808715+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.808715+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.809196+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:46.809196+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.696334+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.696359+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.696429+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.696434+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.941665+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.941670+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.941673+00:00", "trade", 10.77, 10.0]
["2026-09-02T13:59:47.941735+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.941740+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.941745+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:47.942797+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:48.010328+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:48.033714+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:48.941732+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:48.952352+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:49.538977+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:49.896541+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:50.189917+00:00", "trade", 10.775, 25.0]
["2026-09-02T13:59:50.424100+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:51.090768+00:00", "trade", 10.775, 525.0]
["2026-09-02T13:59:51.091511+00:00", "trade", 10.775, 75.0]
["2026-09-02T13:59:52.518664+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.663602+00:00", "trade", 10.772, 1.0]
["2026-09-02T13:59:54.743013+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.743064+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.743119+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.743585+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.743645+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.744251+00:00", "trade", 10.78, 38.0]
["2026-09-02T13:59:54.745264+00:00", "quote", 10.77, 10.78]
["2026-09-02T13:59:54.745740+00:00", "quote", 10.77, 10.79]
["2026-09-02T13:59:54.751583+00:00", "trade", 10.78, 2.0]
["2026-09-02T13:59:54.751619+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751639+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751669+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751679+00:00", "trade", 10.78, 1.0]
["2026-09-02T13:59:54.751714+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751729+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751740+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751839+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751880+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.751975+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.752030+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.753774+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.753879+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.754230+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.758202+00:00", "trade", 10.785, 300.0]
["2026-09-02T13:59:54.770935+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.770985+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.770996+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.770996+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.771050+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.771050+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.792251+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.861151+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:54.861151+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:55.513066+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:55.784948+00:00", "trade", 10.7813, 1.0]
["2026-09-02T13:59:56.717221+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:57.126999+00:00", "quote", 10.78, 10.79]
["2026-09-02T13:59:59.995195+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:00.023989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:00.024039+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:00.024089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:00.034974+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:00:00.034990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:00.035068+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:00:00.035070+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:00.035071+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:00:00.035095+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:00.035105+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035125+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035165+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035566+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035611+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.035992+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.045435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.137033+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:00.137038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:01.126590+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:01.126640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:01.126655+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:01.809971+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:01.982102+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982105+00:00", "trade", 10.77, 390.0]
["2026-09-02T14:00:01.982105+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:00:01.982187+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982237+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982293+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982303+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982322+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982368+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.982378+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.983084+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.983115+00:00", "trade", 10.77, 15.0]
["2026-09-02T14:00:01.983255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.984493+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.984538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:01.987430+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.010128+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:00:02.027921+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.027982+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.083549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.083549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.110082+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.120106+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.120237+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.141482+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.142680+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.220887+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.220910+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:00:02.220916+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:00:02.220970+00:00", "trade", 10.76, 85.0]
["2026-09-02T14:00:02.220973+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:00:02.220977+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.220987+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.221062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.221067+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:02.221072+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:02.221112+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:02.221127+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:02.221168+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.221183+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.221193+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.221213+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.221333+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.224701+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.224716+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.225267+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.252888+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.321743+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.321748+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.321798+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.985928+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:02.985978+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.162645+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.162800+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.162860+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.163502+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.166719+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.166775+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.170554+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.170599+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.174784+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.174839+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.178538+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.178583+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.182322+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.182382+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.186005+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.186051+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.186381+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.186722+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.197152+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.197603+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.306886+00:00", "trade", 10.755, 1.0]
["2026-09-02T14:00:03.400108+00:00", "trade", 10.755, 1.0]
["2026-09-02T14:00:03.400482+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.401169+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.411644+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.412205+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.412230+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.412702+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.843891+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.843961+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.843961+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.843976+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.844036+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.844307+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.844317+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.844367+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.844382+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:03.849068+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:04.818474+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:00:05.092461+00:00", "trade", 10.75, 6.0]
["2026-09-02T14:00:05.092461+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.092511+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.092531+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.092566+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.092631+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.158328+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.253931+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.260717+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.265995+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.266050+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.266491+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.279603+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.417106+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.424814+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:05.428969+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:06.086496+00:00", "trade", 10.755, 600.0]
["2026-09-02T14:00:06.089004+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:06.092508+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:06.092553+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.572275+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.572345+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.572345+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.572641+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.572696+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.577452+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.577497+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.577788+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.947380+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.948728+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.948748+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:07.948778+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:08.341406+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:08.559215+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:08.559276+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:08.559326+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:09.041762+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:09.041822+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:09.045466+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.171514+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.371677+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.483158+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.484671+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.484673+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:00:10.484721+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:10.485082+00:00", "quote", 10.75, 10.77]
["2026-09-02T14:00:10.485082+00:00", "quote", 10.75, 10.77]
["2026-09-02T14:00:10.485087+00:00", "quote", 10.75, 10.77]
["2026-09-02T14:00:10.485088+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:00:10.485142+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485218+00:00", "trade", 10.76, 59.0]
["2026-09-02T14:00:10.485263+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485283+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485293+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485348+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.485513+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.486466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.493262+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.496013+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.517144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.585246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.585291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:10.780141+00:00", "trade", 10.798, 7.0]
["2026-09-02T14:00:10.985667+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.085966+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.086172+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.087059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.485420+00:00", "quote", 10.75, 10.77]
["2026-09-02T14:00:11.486152+00:00", "quote", 10.75, 10.77]
["2026-09-02T14:00:11.489876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.578056+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.587915+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.590030+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.638154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:11.747916+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.268980+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.328402+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.474420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.475903+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:00:12.475904+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.475949+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.475959+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.475979+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.475984+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476009+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476009+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476024+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476084+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476120+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476380+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476395+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476400+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.476456+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:00:12.476460+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.477182+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.477312+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.477342+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.477453+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.478084+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.478125+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.478575+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.478600+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.481152+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.483131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.484064+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.486610+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.502427+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.507815+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.507875+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.507936+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.576013+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.576840+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720132+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720368+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:00:12.720368+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720372+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:00:12.720372+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:00:12.720468+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720543+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720558+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720564+00:00", "trade", 10.76, 32.0]
["2026-09-02T14:00:12.720623+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:00:12.720823+00:00", "trade", 10.76, 14.0]
["2026-09-02T14:00:12.721049+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:12.721109+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:12.721111+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:00:12.721124+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:00:12.721132+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:00:12.721134+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.721135+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:00:12.721144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.721154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.721505+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.726111+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.726166+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.727600+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.752284+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.822747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.822787+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.822792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.823188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:12.984137+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:13.312130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:13.499522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:13.499738+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:13.580646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:14.283584+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:14.394900+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:14.395962+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:14.512881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:14.817242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:15.476170+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:15.476240+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:15.476306+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:15.476331+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:15.476669+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:00:15.477313+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:00:15.584509+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:16.401033+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:16.505051+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:17.247794+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:18.252357+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:18.255895+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:18.703358+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:18.703358+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:18.703373+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703423+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703538+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703538+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.703609+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.704045+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.704425+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.705258+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.706556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.710179+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.710615+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.711061+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.711533+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:18.712460+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:18.714003+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:18.714399+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:18.714830+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:18.736933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.737389+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.737705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:18.812002+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:19.239322+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:19.239382+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:19.239387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:19.518313+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:00:20.324713+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:20.324787+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:00:20.325016+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:00:21.746593+00:00", "trade", 10.7713, 1.0]
["2026-09-02T14:00:22.711629+00:00", "trade", 10.78, 30.0]
["2026-09-02T14:00:22.713354+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:22.713419+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:22.713480+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:22.713825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.713840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.713911+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.713916+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.713931+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.735537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.815363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.815363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:22.830895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:24.256618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:24.257315+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:24.257635+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:24.257650+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:24.257670+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:24.364951+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:25.765730+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:25.765765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.765806+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.765881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.765890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.765915+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.765980+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.767324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.869457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.969807+00:00", "trade", 10.785, 5.0]
["2026-09-02T14:00:25.969907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:25.969984+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:25.971094+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:00:26.887658+00:00", "trade", 10.785, 1.0]
["2026-09-02T14:00:27.726911+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:27.726976+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:27.766262+00:00", "trade", 10.7899, 104.0]
["2026-09-02T14:00:27.861251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:27.861253+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:00:27.861253+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:00:27.861253+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:00:27.861327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:27.861377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:27.861567+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861592+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861627+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861637+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861642+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861667+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:00:27.861703+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.861773+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.861833+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.861883+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.862038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.862089+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.862921+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.863201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.893168+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.893508+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.904665+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.904720+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.925891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.963611+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:27.963616+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:28.354243+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:28.631620+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:28.631685+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:28.632076+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:28.641900+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:28.642105+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:28.642110+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:28.761816+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:29.033239+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:29.033690+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:29.033690+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:29.092771+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.092811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.092871+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.092876+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.220325+00:00", "trade", 10.775, 6.0]
["2026-09-02T14:00:29.223516+00:00", "trade", 10.775, 6.0]
["2026-09-02T14:00:29.546840+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.546900+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.546915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.550313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.555410+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.555460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.555616+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:29.556137+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:29.556548+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:29.556578+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:29.556593+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:29.557074+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:29.995215+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.012070+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.012907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.012922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.012947+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.012967+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.012992+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.013438+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.014040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.014130+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.015213+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.015218+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.015313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.015523+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.015944+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.015949+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.118093+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:30.643638+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.643683+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644324+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644500+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644510+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644575+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:30.644745+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:31.454583+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:31.454714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:31.454769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:31.469825+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:31.504347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.660772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.660827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.660852+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.661213+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.661223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.661283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.661724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.664185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.768770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.768850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.768860+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.769331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.799408+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:32.902775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:33.000518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.101381+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.101436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.101486+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.101621+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.106002+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.108362+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.169734+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.413401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:34.927212+00:00", "trade", 10.775, 20.0]
["2026-09-02T14:00:35.216272+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.216337+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.217610+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.219805+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.220522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.221088+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.246429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.429135+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:35.455307+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.455352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.455368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.455428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.460029+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.539338+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.539363+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539413+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539423+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539438+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539473+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539498+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:35.539518+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539579+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.539829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.540315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.540406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.540456+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.543172+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.543272+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.551221+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.551672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.551727+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:35.552369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.552484+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:00:35.552519+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.552550+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:00:35.552570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.552635+00:00", "quote", 10.76, 10.78]
["2026-09-02T14:00:35.552860+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.552865+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:00:35.552900+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:35.552950+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:00:35.553011+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553186+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553196+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553507+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:00:35.553632+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553752+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.553973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.554008+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.554639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.555466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.556003+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.572773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.572838+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.658753+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.996131+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:00:35.996133+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.996183+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:35.996203+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:36.214675+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:36.733100+00:00", "trade", 10.77, 8.0]
["2026-09-02T14:00:36.733181+00:00", "trade", 10.77, 6.0]
["2026-09-02T14:00:36.733188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:00:36.734075+00:00", "trade", 10.77, 382.0]
["2026-09-02T14:00:36.734075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734078+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:00:36.734135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734160+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734200+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734200+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734200+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734205+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734250+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.734466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.735278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.735578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.736109+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.736135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.736135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.736175+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.736816+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.737237+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.740941+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.747141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.748594+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.753120+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.765991+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.836870+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:36.996185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:37.964236+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.043951+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.044292+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.044372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.045409+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.061774+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.061786+00:00", "trade", 10.775, 26.0]
["2026-09-02T14:00:38.064981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.104987+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.536792+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.536858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.575760+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:38.977930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.666454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.761395+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.761506+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.762247+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.764889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:39.771885+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.038392+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:00:40.038401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.038406+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.038537+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.038988+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039058+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039103+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039499+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.039507+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:00:40.040537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.040547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.049734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.139768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.139768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.350757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.350812+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.350877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.351253+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.351539+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351594+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.351614+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351634+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351654+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:40.351654+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.351659+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.352060+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.352120+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.352471+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.352481+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.352531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.352561+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.352957+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:40.354952+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.358235+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.358475+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.366369+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.368309+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.456209+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.456214+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.689716+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.951586+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:40.952548+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:41.467499+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:00:42.131152+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:42.360975+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361055+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361060+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361060+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361065+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.361131+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.379169+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:42.457988+00:00", "trade", 10.779, 98.0]
["2026-09-02T14:00:42.467550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:43.205065+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:43.273513+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:44.178263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:44.183059+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:44.186888+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:00:44.191054+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:44.191057+00:00", "trade", 10.78, 700.0]
["2026-09-02T14:00:44.191057+00:00", "trade", 10.78, 700.0]
["2026-09-02T14:00:44.191060+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:00:44.191118+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191194+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191214+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191229+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191244+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191249+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191304+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.191314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.192421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.192497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.193449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.198792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.202932+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.203613+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.222969+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.268778+00:00", "trade", 10.785, 24.0]
["2026-09-02T14:00:44.291538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.291543+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.391933+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.601518+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.601633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:44.869813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:45.025415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:45.669626+00:00", "trade", 10.785, 3.0]
["2026-09-02T14:00:46.808776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.808796+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.829751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.830749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.841139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.841424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.859292+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:46.859297+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:47.819128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.302158+00:00", "trade", 10.785, 9.0]
["2026-09-02T14:00:48.428447+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.428502+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.428552+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.428963+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.428983+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.436080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.436231+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.437659+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.437704+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.438586+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:48.445728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.453347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.454048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.454529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:48.968987+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:00:49.041245+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.041295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.041315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.041380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.204089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.204710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.248294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.496872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.962459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.962544+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.962609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:49.965731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.026452+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.027083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.027233+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.027243+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.390559+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:50.391202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:50.396665+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.048021+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:51.048271+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:51.048496+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:51.048636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.049994+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:51.050544+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:00:51.050591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.051428+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:51.060384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.060445+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.060800+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:51.531754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:52.083441+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:00:52.083441+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:52.083443+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:00:52.083443+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:00:52.083474+00:00", "trade", 10.79, 60.0]
["2026-09-02T14:00:52.083481+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083486+00:00", "trade", 10.79, 21.0]
["2026-09-02T14:00:52.083507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083537+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083637+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083642+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083647+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083657+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083712+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083732+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083772+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083777+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.083978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.084183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.084288+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.084398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.084424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.084865+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.087245+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.088423+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.093555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.115352+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.115773+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.141495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.190031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.190036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.191890+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.192236+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.248225+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.523682+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.525141+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:52.561447+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.369736+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.370849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.375490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.598432+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.598518+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.598924+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:53.598979+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:00:53.599059+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:00:53.599069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:53.599074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:53.599240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:53.605815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:54.510214+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:55.467228+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:00:55.467228+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:55.467231+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:00:55.467231+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:00:55.467298+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467323+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467363+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467373+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467403+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467463+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.467478+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.468115+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.468486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.468982+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.470516+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.489772+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.499144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.541680+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.568655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.568655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:55.569412+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.060897+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.061117+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.061924+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.062491+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.062505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.062530+00:00", "trade", 10.795, 300.0]
["2026-09-02T14:00:57.068685+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.073171+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:57.118875+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.043106+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.043256+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.053466+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.053526+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.065815+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.065840+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:58.065885+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:58.066076+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:58.087702+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:58.303977+00:00", "trade", 10.7999, 185.0]
["2026-09-02T14:00:58.383655+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:00:58.383655+00:00", "trade", 10.79, 16.0]
["2026-09-02T14:00:58.383734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.383769+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.383794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.383814+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.383874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.384040+00:00", "trade", 10.79, 23.0]
["2026-09-02T14:00:58.384195+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.384401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:00:58.384437+00:00", "trade", 10.79, 24.0]
["2026-09-02T14:00:58.384521+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:00:58.384525+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:00:58.384526+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:00:58.384528+00:00", "trade", 10.79, 3.0]
["2026-09-02T14:00:58.384528+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:00:58.384530+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:00:58.384533+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:00:58.384551+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384557+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:00:58.384563+00:00", "trade", 10.79, 3.0]
["2026-09-02T14:00:58.384571+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384591+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384638+00:00", "trade", 10.79, 27.0]
["2026-09-02T14:00:58.384641+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384661+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384661+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384661+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384676+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.384701+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:00:58.384716+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:00:58.384751+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385268+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385543+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385674+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385674+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.385937+00:00", "trade", 10.79, 3.0]
["2026-09-02T14:00:58.388495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.391427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.392499+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:00:58.393582+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.442274+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.476866+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.486459+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.487376+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.502407+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:58.526585+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.403664+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.482482+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.512819+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.512829+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.512834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.512892+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:00:59.513060+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.513511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:00:59.513982+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.513984+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:00:59.513984+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:00:59.514057+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.514077+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.514092+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.514132+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.516558+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.518833+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:00:59.523199+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.523259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.523264+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.523284+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.524171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.529594+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.533373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.533423+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.533970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.534020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.535313+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.615399+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.615454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.615459+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.615514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.621950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.631753+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.637573+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:00:59.648799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.649424+00:00", "trade", 10.805, 470.0]
["2026-09-02T14:00:59.682845+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:00:59.995235+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.214449+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.604979+00:00", "trade", 10.805, 9.0]
["2026-09-02T14:01:00.817107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.900581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.900631+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.900652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.900682+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.901604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:00.901649+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:02.794096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:02.794156+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.024545+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.024987+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.032388+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.032469+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.114252+00:00", "trade", 10.805, 17.0]
["2026-09-02T14:01:03.158139+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.158289+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.158377+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.158437+00:00", "trade", 10.805, 300.0]
["2026-09-02T14:01:03.266719+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.267105+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.267676+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268022+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268032+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268400+00:00", "trade", 10.81, 262.0]
["2026-09-02T14:01:03.268413+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268548+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268744+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.268842+00:00", "trade", 10.81, 124.0]
["2026-09-02T14:01:03.270974+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.273535+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.291155+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:01:03.345853+00:00", "trade", 10.805, 17.0]
["2026-09-02T14:01:03.345918+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.345973+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.345988+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:03.347432+00:00", "trade", 10.81, 40.0]
["2026-09-02T14:01:03.376386+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.388748+00:00", "trade", 10.81, 22.0]
["2026-09-02T14:01:04.388748+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:01:04.388751+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:01:04.388757+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:01:04.388757+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:01:04.388757+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.388760+00:00", "trade", 10.81, 600.0]
["2026-09-02T14:01:04.388882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.388902+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.388973+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.389038+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:04.389223+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:01:04.389308+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:04.389319+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:04.389339+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:04.389394+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:04.389409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.389409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.389704+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.399478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.420673+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.420723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.467761+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.467811+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.467811+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.498108+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.498113+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:04.898469+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.057784+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.057844+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.060636+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.305520+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.411699+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.766496+00:00", "trade", 10.815, 1142.0]
["2026-09-02T14:01:05.768891+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.768956+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.769002+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.872011+00:00", "trade", 10.81, 17.0]
["2026-09-02T14:01:05.872012+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.872068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.872078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:05.872123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.485196+00:00", "trade", 10.8114, 10.0]
["2026-09-02T14:01:06.643664+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.643724+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.643770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.902507+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.902562+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.903144+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.904512+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:06.914240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.262687+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.264195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.416840+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.416855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.416865+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:07.568888+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.233088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.233604+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.233624+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.235384+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.235449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.235554+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.237554+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.237950+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.238080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.238636+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.238641+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.244114+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.244746+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:08.244801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:09.365646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:09.365701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.722250+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.724976+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.725513+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.725518+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.725573+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.729848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:13.816395+00:00", "quote", 10.81, 10.83]
["2026-09-02T14:01:13.816398+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:01:13.816398+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:01:13.816445+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816475+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816490+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816495+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816500+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816505+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816520+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816520+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816600+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.816700+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.817402+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.820149+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.826549+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.826599+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.826970+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.827050+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.833093+00:00", "trade", 10.82, 14.0]
["2026-09-02T14:01:13.847308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.847358+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918087+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918092+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918143+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918143+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918188+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:13.918203+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:14.015801+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:14.017530+00:00", "trade", 10.825, 510.0]
["2026-09-02T14:01:14.059575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:14.061755+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.039745+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.711889+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.713788+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.713849+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.713854+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.716851+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.717638+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.717648+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.722710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.748389+00:00", "trade", 10.825, 100.0]
["2026-09-02T14:01:15.748446+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:15.749283+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.037982+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.040007+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.053720+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.060506+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.060566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.084563+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.084563+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097183+00:00", "trade", 10.825, 12.0]
["2026-09-02T14:01:16.097183+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097185+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:01:16.097189+00:00", "trade", 10.83, 488.0]
["2026-09-02T14:01:16.097244+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097289+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097304+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097369+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:16.097910+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:01:16.097913+00:00", "trade", 10.83, 412.0]
["2026-09-02T14:01:16.097960+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.097965+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.097995+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.098041+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.098041+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.098056+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.098196+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.098592+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.100176+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.100644+00:00", "trade", 10.83, 31.0]
["2026-09-02T14:01:16.100981+00:00", "trade", 10.83, 13.0]
["2026-09-02T14:01:16.101013+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.101233+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.102591+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.149188+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.149243+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.149248+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.149303+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.150075+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.158811+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.174277+00:00", "trade", 10.835, 232.0]
["2026-09-02T14:01:16.203392+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.348338+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.598640+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.598700+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.601592+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.924729+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.929350+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.929400+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.929500+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.938772+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.938827+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.947934+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.948972+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.951292+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:16.976091+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:17.028080+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:17.097240+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.050791+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.125675+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.128281+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.137841+00:00", "trade", 10.83, 5.0]
["2026-09-02T14:01:18.138285+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.139172+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.140270+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.140481+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.176902+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.176978+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.178782+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.206826+00:00", "trade", 10.83, 5.0]
["2026-09-02T14:01:18.207325+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.208794+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.225779+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.273388+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.277449+00:00", "trade", 10.83, 5.0]
["2026-09-02T14:01:18.280976+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.326565+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.326925+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.383687+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.383691+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.383694+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.383694+00:00", "trade", 10.83, 600.0]
["2026-09-02T14:01:18.383694+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:01:18.383696+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:01:18.383696+00:00", "trade", 10.83, 500.0]
["2026-09-02T14:01:18.383699+00:00", "trade", 10.83, 400.0]
["2026-09-02T14:01:18.383721+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:01:18.383736+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:01:18.383738+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:01:18.383742+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.383751+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:01:18.383760+00:00", "trade", 10.83, 96.0]
["2026-09-02T14:01:18.383762+00:00", "trade", 10.83, 2.0]
["2026-09-02T14:01:18.383771+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:01:18.383786+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383856+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383877+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383882+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383892+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383922+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.383982+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384002+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384017+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384077+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384257+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384265+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384267+00:00", "trade", 10.83, 876.0]
["2026-09-02T14:01:18.384267+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384283+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384318+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384338+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384358+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384359+00:00", "trade", 10.83, 400.0]
["2026-09-02T14:01:18.384359+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384363+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384364+00:00", "trade", 10.83, 46.0]
["2026-09-02T14:01:18.384364+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:01:18.384367+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384367+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:01:18.384370+00:00", "trade", 10.83, 24.0]
["2026-09-02T14:01:18.384370+00:00", "trade", 10.83, 450.0]
["2026-09-02T14:01:18.384403+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384403+00:00", "trade", 10.83, 24.0]
["2026-09-02T14:01:18.384409+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384409+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384409+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:01:18.384412+00:00", "trade", 10.83, 46.0]
["2026-09-02T14:01:18.384451+00:00", "trade", 10.825, 100.0]
["2026-09-02T14:01:18.384909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.384944+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.385315+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.385320+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.385941+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.386563+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.416063+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.458674+00:00", "trade", 10.82, 49.0]
["2026-09-02T14:01:18.458725+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.459261+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.483980+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.483985+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.484326+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.488341+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.507226+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.507271+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.534401+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.534416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.534419+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:01:18.535308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.535684+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.535739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.550730+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.557863+00:00", "trade", 10.825, 600.0]
["2026-09-02T14:01:18.644701+00:00", "trade", 10.825, 344.0]
["2026-09-02T14:01:18.663308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.686251+00:00", "trade", 10.825, 76.0]
["2026-09-02T14:01:18.726128+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.731954+00:00", "trade", 10.829, 500.0]
["2026-09-02T14:01:18.742066+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.766816+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.776609+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.781616+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.781826+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.781851+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.804706+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.804761+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.830518+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.859697+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.859699+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:01:18.859752+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.859802+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:18.875425+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.032329+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.035798+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.036013+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.121968+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.184051+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.265646+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.778631+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:19.861398+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.148884+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.148885+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:01:20.148944+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.149030+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.152182+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.152227+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.155681+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.155926+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.163524+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.163529+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.163534+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.192087+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.588539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.590799+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.590799+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.592012+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.592212+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.637180+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:20.716539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:21.618798+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:21.698593+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.152121+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.153283+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.156321+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.156546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.156762+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.184899+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.185265+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.243519+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.373790+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:22.726747+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:24.900070+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:24.900130+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:25.169397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:25.356664+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:01:25.777426+00:00", "trade", 10.82, 1200.0]
["2026-09-02T14:01:25.777429+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:01:25.777429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777459+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777479+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777484+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777509+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777539+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777559+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777584+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777709+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.777890+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778321+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778366+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778396+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778476+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.778857+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.784020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.784075+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.788220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.788280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.788861+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.792821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.797888+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.809340+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.819310+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:01:25.819533+00:00", "trade", 10.81, 6.0]
["2026-09-02T14:01:25.886895+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.886900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:25.899681+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:26.079364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:26.079730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:26.133474+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.683749+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.683944+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.692916+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.731859+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.782264+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.782805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.787381+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.787451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.787491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.787657+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.796969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.797029+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.797886+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.800603+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.800658+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.800703+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.804913+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.804973+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.805830+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.806316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.806772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.806772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.807193+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.808662+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.808702+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.812701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.812757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.813624+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.814110+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.814576+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.814591+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.815017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.816275+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.816320+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.902957+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.903017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.903022+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.903879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.904380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:27.909658+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:28.412062+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:29.669456+00:00", "trade", 10.81, 6.0]
["2026-09-02T14:01:29.669468+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:01:29.669468+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:01:29.669468+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:29.669513+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:29.669539+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:29.669544+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:29.669554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669556+00:00", "trade", 10.81, 114.0]
["2026-09-02T14:01:29.669574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669594+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669659+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669674+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669689+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669839+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.669985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670105+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670205+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670235+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670371+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670471+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670706+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.670937+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.672024+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.672871+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.681342+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.681512+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.701380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.723760+00:00", "trade", 10.8, 3.0]
["2026-09-02T14:01:29.723863+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.724013+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.770760+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.770765+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.772034+00:00", "trade", 10.8, 3.0]
["2026-09-02T14:01:29.772585+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.951050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:29.995256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.103134+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.123672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.423333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.423458+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.454267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:30.454357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.557335+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.557420+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.613905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.643194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.828782+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:31.874271+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:32.148095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:32.409920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:32.483856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:32.483916+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:32.483976+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:32.484036+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:32.484277+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:32.488061+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:32.584331+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:01:33.516847+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516862+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516867+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516922+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516922+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.516982+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.517969+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.525412+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.590427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:33.620574+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.469745+00:00", "trade", 10.8, 350.0]
["2026-09-02T14:01:34.471360+00:00", "trade", 10.795, 600.0]
["2026-09-02T14:01:34.471585+00:00", "trade", 10.795, 350.0]
["2026-09-02T14:01:34.475765+00:00", "trade", 10.8, 6.0]
["2026-09-02T14:01:34.475765+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.475835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.475871+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.476087+00:00", "trade", 10.8, 6.0]
["2026-09-02T14:01:34.476201+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.476271+00:00", "trade", 10.8, 6.0]
["2026-09-02T14:01:34.476683+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.489965+00:00", "trade", 10.8, 2.0]
["2026-09-02T14:01:34.490024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.490080+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.490230+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.490521+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.491408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.491453+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.492074+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.493327+00:00", "trade", 10.795, 11.0]
["2026-09-02T14:01:34.563364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.563846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.565500+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.566006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.590294+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.615783+00:00", "trade", 10.8, 2.0]
["2026-09-02T14:01:34.615820+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.615835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.615843+00:00", "trade", 10.8, 94.0]
["2026-09-02T14:01:34.615860+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:01:34.615867+00:00", "trade", 10.8, 13.0]
["2026-09-02T14:01:34.615875+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:01:34.615975+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:01:34.616046+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616046+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:01:34.616047+00:00", "trade", 10.8, 94.0]
["2026-09-02T14:01:34.616047+00:00", "trade", 10.8, 76.0]
["2026-09-02T14:01:34.616050+00:00", "trade", 10.8, 61.0]
["2026-09-02T14:01:34.616060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616071+00:00", "trade", 10.8, 14.0]
["2026-09-02T14:01:34.616080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616130+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616632+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616692+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.616877+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.617012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.617243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.617273+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.617905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.622475+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.622671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.622902+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.623533+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.627678+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.636073+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.647696+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.695602+00:00", "trade", 10.805, 2.0]
["2026-09-02T14:01:34.695936+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.716004+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:34.816158+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:35.634962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:35.636280+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:35.979945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:35.980006+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:35.980076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:36.572981+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:36.573502+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:36.573552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:36.573563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:36.576610+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:37.256087+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:37.256112+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:37.978310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:38.415113+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:39.746969+00:00", "trade", 10.8014, 5.0]
["2026-09-02T14:01:39.747330+00:00", "trade", 10.8014, 1.0]
["2026-09-02T14:01:41.097846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:41.097896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:41.201328+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:41.201393+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:41.553868+00:00", "trade", 10.805, 500.0]
["2026-09-02T14:01:41.585404+00:00", "trade", 10.805, 5.0]
["2026-09-02T14:01:42.029528+00:00", "trade", 10.8099, 111.0]
["2026-09-02T14:01:42.029736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:42.029791+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:42.115986+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:42.120592+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:42.120594+00:00", "trade", 10.81, 2.0]
["2026-09-02T14:01:42.120597+00:00", "trade", 10.81, 575.0]
["2026-09-02T14:01:42.120658+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120673+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120718+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120728+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120798+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120853+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.120892+00:00", "trade", 10.81, 17.0]
["2026-09-02T14:01:42.121043+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.121049+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.121055+00:00", "trade", 10.81, 24.0]
["2026-09-02T14:01:42.121055+00:00", "trade", 10.81, 15.0]
["2026-09-02T14:01:42.121570+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.121595+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.122036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.125915+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.125990+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.127313+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.127318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.127549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.131052+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.131148+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.141317+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.152509+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.220726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.230264+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.398380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.580636+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.581277+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.603330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.774122+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:42.885428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.080243+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.080599+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.081706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.087144+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.087220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:43.087561+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:43.087581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087596+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087600+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087658+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:01:43.087661+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:01:43.087661+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087661+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087661+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087676+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087901+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.087951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.088022+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:43.088082+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:43.088107+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:43.088172+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:43.088587+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:01:43.225139+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:01:43.225143+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:01:44.088023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.088079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.088134+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.088620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.118842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.119278+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:44.120434+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:01:44.120434+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:01:44.120436+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:44.120437+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:01:44.120491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120526+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120526+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120531+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120531+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120551+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120571+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120586+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120611+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.120691+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121122+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121338+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121608+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121724+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121854+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.121884+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.122481+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.123187+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.127583+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.153460+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.224223+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.224223+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:44.928765+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.408400+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.408856+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.910248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.910267+00:00", "trade", 10.815, 600.0]
["2026-09-02T14:01:45.914026+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:01:45.914027+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.914092+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.914531+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:01:45.914578+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.914907+00:00", "trade", 10.81, 17.0]
["2026-09-02T14:01:45.914944+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.915029+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:45.928130+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.022726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.023117+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.039426+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.090368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.719965+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.720331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:46.721895+00:00", "trade", 10.81, 373.0]
["2026-09-02T14:01:46.721895+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.721898+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:01:46.721955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.721970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.721975+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.721985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722015+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722025+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722371+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722642+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.722917+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.723168+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.726541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.726837+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.729288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.730325+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.745817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.753816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.825779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.825779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:46.914560+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:47.430191+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:47.903547+00:00", "trade", 10.8087, 4.0]
["2026-09-02T14:01:47.925310+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:01:48.129675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.129720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.382383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.689060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.689451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.689506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:48.696939+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.538227+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.547484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.548411+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.550296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.758152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.758212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.759310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.759370+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:49.765900+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:49.770166+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:49.866445+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:49.876419+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:49.938908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.938974+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.939264+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.939324+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.939390+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:49.962770+00:00", "trade", 10.8066, 1.0]
["2026-09-02T14:01:50.227036+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.338206+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.626274+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.626334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.648733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.648743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.648808+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.700752+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:50.735906+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.488377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.488437+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.488497+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.488497+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.488562+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.489150+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:01:51.498651+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.590009+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.662212+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:51.840693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.840748+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.840758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.840768+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.840768+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.840828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:51.944886+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.113273+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.113339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.117909+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.138238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.148467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.252165+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.302550+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.666008+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:52.749302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.021588+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.285645+00:00", "trade", 10.8095, 250.0]
["2026-09-02T14:01:54.317946+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.318397+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.323544+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.721118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.849214+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.851304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.851725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.868620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:54.868720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:55.677506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:55.812418+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:55.932144+00:00", "trade", 10.8, 50.0]
["2026-09-02T14:01:57.281329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:57.281489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:57.285955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:57.334200+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:57.389657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.248732+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:01:58.248733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.248788+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.248813+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.248838+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.249174+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.249630+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.249640+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.249660+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:58.250136+00:00", "trade", 10.81, 46.0]
["2026-09-02T14:01:58.251820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:59.037325+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:59.048266+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:59.703155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:59.704302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:01:59.704392+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:01:59.704623+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704678+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704688+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704708+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704743+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704758+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.704793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.705580+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.706036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.706703+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.706723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.708898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.714682+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.812159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:01:59.995277+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:00.324887+00:00", "trade", 10.818, 1.0]
["2026-09-02T14:02:00.365686+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:00.366362+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.170126+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.170186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.177619+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.177634+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.178396+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.178401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.188695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.285105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.401533+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:01.696758+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:02.652679+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:02.652730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:02.940461+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.597525+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.627090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.628083+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.631932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.631952+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.631962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.632543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.632568+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.632864+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.636137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:03.636588+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636613+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636618+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636623+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636673+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636678+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636703+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636713+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636718+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:02:03.636728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.636733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.636758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.640357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.640407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.644953+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.668549+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.741233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:03.741243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.226157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.227520+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.227786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.228743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.232753+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.304003+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.304559+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.376185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.517618+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:05.746850+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:07.001721+00:00", "trade", 10.805, 5.0]
["2026-09-02T14:02:07.087590+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:07.148315+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:07.209521+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:07.212252+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:08.375033+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:08.448338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:08.801786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:08.837841+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:02:08.838202+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:02:08.838624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.239246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.239261+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.239732+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.266228+00:00", "trade", 10.805, 19.0]
["2026-09-02T14:02:09.287656+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.287753+00:00", "trade", 10.805, 400.0]
["2026-09-02T14:02:09.470568+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.470683+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.494199+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.496114+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.707488+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.708415+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.709292+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.711212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:09.715999+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.540747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.540882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.719614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.719664+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.727989+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.844908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.846001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.848883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.849289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.849339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:10.849394+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.197525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.197580+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.197916+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.207383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.227221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.227867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.228148+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.228198+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.228634+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.234177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.245334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.251333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.251529+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.279766+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.544352+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.544398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:11.544809+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:13.446964+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:02:13.446984+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:02:13.447034+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:02:13.447039+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:02:13.447054+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:02:13.447059+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447119+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447139+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.447881+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.457203+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.457669+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.468485+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.469137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.473186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.552616+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.552721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.552781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:13.823929+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.290111+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.290557+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.319807+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.320138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.320188+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.320198+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.320263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.322363+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.323656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.331726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.332287+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.333034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.333224+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.340918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.340978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.393142+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.510137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.510182+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.510242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.511074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.511214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.514747+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.743453+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.903255+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.905405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:14.907680+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.194670+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.194831+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.195332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.205215+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.205266+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.205316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.207031+00:00", "trade", 10.815, 1050.0]
["2026-09-02T14:02:15.207040+00:00", "trade", 10.815, 600.0]
["2026-09-02T14:02:15.433265+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.433320+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.450100+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.467998+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.490506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.546390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.566007+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.598198+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.604343+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:15.634109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:16.020356+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:02:16.020857+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:02:16.020911+00:00", "trade", 10.82, 19.0]
["2026-09-02T14:02:16.020912+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:02:16.020933+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.020938+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:02:16.020958+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.020975+00:00", "trade", 10.82, 17.0]
["2026-09-02T14:02:16.020983+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.020993+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.021098+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.021158+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.021318+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.021539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.022035+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.022521+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.024150+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.024341+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.028786+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.028856+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.031473+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.035181+00:00", "trade", 10.825, 12.0]
["2026-09-02T14:02:16.037452+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.083752+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.083803+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.127572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.127577+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.443451+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.443456+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.443521+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.443892+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:02:16.443912+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.443913+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:02:16.443917+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:02:16.443917+00:00", "trade", 10.83, 500.0]
["2026-09-02T14:02:16.443919+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:02:16.443942+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444002+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444043+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444047+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444062+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444069+00:00", "trade", 10.83, 12.0]
["2026-09-02T14:02:16.444108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:16.444118+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:16.444133+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:16.444153+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.444153+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.444154+00:00", "trade", 10.83, 10.0]
["2026-09-02T14:02:16.444196+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:02:16.444262+00:00", "trade", 10.83, 40.0]
["2026-09-02T14:02:16.444278+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.444398+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:02:16.444413+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:02:16.444620+00:00", "trade", 10.83, 11.0]
["2026-09-02T14:02:16.444722+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:02:16.444731+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:02:16.444739+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.444904+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.445100+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.445586+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.445601+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.446062+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.446072+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.446087+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.446102+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.446137+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.448117+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.449566+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.450643+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.454968+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.455024+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.463223+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.475795+00:00", "trade", 10.835, 200.0]
["2026-09-02T14:02:16.475873+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:02:16.476365+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.476425+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.476430+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:02:16.476430+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.477818+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.478440+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.487075+00:00", "trade", 10.84, 6.0]
["2026-09-02T14:02:16.487141+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:02:16.488028+00:00", "trade", 10.84, 6.0]
["2026-09-02T14:02:16.493495+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.508195+00:00", "trade", 10.84, 6.0]
["2026-09-02T14:02:16.528382+00:00", "trade", 10.84, 6.0]
["2026-09-02T14:02:16.548449+00:00", "trade", 10.84, 6.0]
["2026-09-02T14:02:16.548517+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.548517+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.550385+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:02:16.550897+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:16.553208+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:17.444265+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:17.537823+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:17.778578+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:17.778633+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:17.818363+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.268557+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.269089+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.269099+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.269099+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.269449+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.272091+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.333577+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.334018+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.334485+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.916198+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.973620+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.974181+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:18.975946+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.050351+00:00", "trade", 10.835, 40.0]
["2026-09-02T14:02:19.050413+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.050719+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.061024+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.061655+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.069173+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.090845+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.091246+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.091386+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.092619+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.098368+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.098428+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.098483+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.103941+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.104006+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:19.107981+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:19.137697+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.138158+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.138449+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.147746+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.247995+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.248576+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.329139+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:19.549715+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:19.680678+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:19.715255+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:19.916450+00:00", "quote", 10.82, 10.84]
["2026-09-02T14:02:20.071135+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.071205+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.071270+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.071726+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.073029+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.445980+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446035+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446591+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446606+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446646+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446656+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.446666+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:20.455216+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455276+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455282+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455287+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455312+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455337+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455362+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.455673+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.456169+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.456535+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.465556+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.465621+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.549787+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.549842+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.555516+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:20.555536+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:21.051254+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:21.051525+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:21.657687+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:02:21.690356+00:00", "trade", 10.83, 500.0]
["2026-09-02T14:02:21.690359+00:00", "trade", 10.83, 600.0]
["2026-09-02T14:02:21.690360+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690362+00:00", "trade", 10.83, 400.0]
["2026-09-02T14:02:21.690405+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690410+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690435+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690445+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690445+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690460+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690465+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690470+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690505+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690545+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690545+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690550+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.690751+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691016+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691257+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691287+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691307+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691317+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691332+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691347+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691467+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691502+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.691507+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.698048+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.700664+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.700945+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.701000+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.701301+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.707045+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.707045+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.707410+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.707972+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.711275+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.720341+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.720401+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.722271+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:21.791005+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.035684+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.036320+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.052694+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.232022+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.232073+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.239250+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.243169+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.244046+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.244056+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.244096+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:22.244116+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:23.208964+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.475582+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.484549+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.812411+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.813865+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.814140+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.820155+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.851725+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.907092+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.907132+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:24.907584+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.352435+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.352435+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.352591+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.352621+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.352656+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.355222+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.357547+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.358009+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.359226+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.359272+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.359327+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.359778+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.364003+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.364143+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.369476+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.371370+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.447623+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.528967+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.529032+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:02:25.866811+00:00", "trade", 10.84, 14.0]
["2026-09-02T14:02:25.866838+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866888+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866898+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866968+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866973+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866988+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:02:25.866993+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.866995+00:00", "trade", 10.84, 410.0]
["2026-09-02T14:02:25.866998+00:00", "trade", 10.84, 12.0]
["2026-09-02T14:02:25.867199+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867480+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867540+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867795+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.867936+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.868006+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.868161+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.870246+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.870682+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.870988+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.880902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.900786+00:00", "trade", 10.845, 11.0]
["2026-09-02T14:02:25.966847+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:25.967694+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:26.233423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:26.777637+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.567001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.567001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.567963+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.585345+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.598887+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.599248+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.601438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:27.607879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.727949+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.727999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.728044+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.728094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.740384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.766541+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.766596+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.766932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.777728+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.777773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.777778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.951057+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.951122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.951458+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.991398+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.991403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.991438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:29.995302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:30.046364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:30.148197+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:30.148207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:30.231767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:31.047303+00:00", "trade", 10.8401, 2000.0]
["2026-09-02T14:02:31.138033+00:00", "trade", 10.845, 360.0]
["2026-09-02T14:02:31.427736+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:31.782027+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.138510+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.143381+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.143426+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.147611+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.147671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.644778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.644838+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.644838+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.691795+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:33.691878+00:00", "trade", 10.845, 18.0]
["2026-09-02T14:02:33.696639+00:00", "trade", 10.845, 33.0]
["2026-09-02T14:02:34.419818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.419878+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.421552+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.427556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.687632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.687687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.688995+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:34.718365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.623776+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.623822+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.624363+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.813800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.813855+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:35.873242+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.064654+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.790135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.790180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.790506+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.817671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:36.956822+00:00", "trade", 10.845, 3.0]
["2026-09-02T14:02:37.074364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:37.074384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:37.075702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:37.125507+00:00", "trade", 10.85, 13.0]
["2026-09-02T14:02:37.126577+00:00", "trade", 10.85, 6.0]
["2026-09-02T14:02:37.129001+00:00", "trade", 10.85, 7.0]
["2026-09-02T14:02:37.135963+00:00", "trade", 10.85, 1000.0]
["2026-09-02T14:02:37.135969+00:00", "trade", 10.85, 30.0]
["2026-09-02T14:02:37.136001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:02:37.136051+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136091+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136116+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136181+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136252+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136287+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136321+00:00", "trade", 10.85, 5000.0]
["2026-09-02T14:02:37.136322+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136367+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136427+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136557+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136643+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:02:37.136708+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136878+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.136943+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:02:37.137474+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.138607+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.138985+00:00", "trade", 10.85, 9000.0]
["2026-09-02T14:02:37.140041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.140341+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.140525+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:02:37.141880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.141885+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.141985+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.144431+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.144481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.144491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.146010+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.146040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.150487+00:00", "trade", 10.8535, 459.0]
["2026-09-02T14:02:37.153568+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.156515+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.160529+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.162615+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:02:37.162688+00:00", "trade", 10.86, 73.0]
["2026-09-02T14:02:37.162700+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.162736+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.162745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.163990+00:00", "trade", 10.86, 141.0]
["2026-09-02T14:02:37.165602+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.165956+00:00", "trade", 10.855, 11.0]
["2026-09-02T14:02:37.178599+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.179877+00:00", "trade", 10.86, 61.0]
["2026-09-02T14:02:37.180522+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.197052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.205968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.211777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.212318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.212502+00:00", "trade", 10.86, 11.0]
["2026-09-02T14:02:37.212714+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.213512+00:00", "trade", 10.86, 6.0]
["2026-09-02T14:02:37.213581+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.213616+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.213657+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.213657+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.213721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.229845+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.297725+00:00", "trade", 10.86, 2.0]
["2026-09-02T14:02:37.303190+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.303476+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.314332+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.320917+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.321975+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.322025+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.322070+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.322080+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.322416+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.322521+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.332488+00:00", "trade", 10.86, 98.0]
["2026-09-02T14:02:37.350754+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:02:37.351568+00:00", "trade", 10.86, 32.0]
["2026-09-02T14:02:37.352062+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.352117+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.353989+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.354091+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.354233+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.354282+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.354321+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.354408+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.359543+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.359643+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.359730+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.359817+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.365531+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.368050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.377507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.378730+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.389315+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.389536+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.390604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.434813+00:00", "trade", 10.865, 248.0]
["2026-09-02T14:02:37.453328+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.455293+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.463332+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.464224+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.477000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.477070+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.477516+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.479340+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.483921+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.486001+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.486056+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.487585+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.488477+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.491259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.491622+00:00", "trade", 10.865, 200.0]
["2026-09-02T14:02:37.504576+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:02:37.505072+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.505142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.505633+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.521140+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.521196+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.521200+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.521205+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.521210+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.521220+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.521265+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522040+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:02:37.522042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522046+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:02:37.522046+00:00", "trade", 10.86, 500.0]
["2026-09-02T14:02:37.522049+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:02:37.522049+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:02:37.522051+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:02:37.522092+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522118+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522158+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:37.522184+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.522243+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.522268+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.522298+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.522313+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.522328+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:37.522659+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.522719+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.522767+00:00", "trade", 10.86, 20.0]
["2026-09-02T14:02:37.522899+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.522904+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.523245+00:00", "trade", 10.865, 600.0]
["2026-09-02T14:02:37.523295+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.524243+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.526252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.526297+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.533600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.534032+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.535322+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:37.535745+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.535750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.542025+00:00", "trade", 10.865, 400.0]
["2026-09-02T14:02:37.542872+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.542997+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.553958+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.554014+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.554650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.554700+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.555076+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.555718+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.574964+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.589594+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.591067+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.610158+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.610664+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.631822+00:00", "trade", 10.865, 32.0]
["2026-09-02T14:02:37.632195+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.633609+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.643688+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:37.643973+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:38.092619+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:38.214936+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:38.852373+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:39.506008+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:39.532691+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:39.563440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:39.747935+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:39.776829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.320211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.320271+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.320637+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.321995+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.322371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.328882+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.723574+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:40.752538+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:41.654025+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:41.660701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:41.854333+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:41.882635+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:42.053654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:42.053679+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:42.426193+00:00", "trade", 10.86, 2.0]
["2026-09-02T14:02:42.426233+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:02:42.426233+00:00", "trade", 10.86, 700.0]
["2026-09-02T14:02:42.426233+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426235+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:42.426258+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426288+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426308+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426529+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426689+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426692+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:42.426694+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.426749+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:02:42.426844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.427391+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.427957+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.429105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.436903+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.468362+00:00", "trade", 10.855, 8.0]
["2026-09-02T14:02:42.470363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.476864+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.526698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.526703+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.526748+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.585047+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.585057+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:42.585498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:43.967597+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.372859+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.373185+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.373195+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.373245+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.373250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.423009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.423064+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.423124+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:02:44.442073+00:00", "trade", 10.86, 2.0]
["2026-09-02T14:02:44.444295+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444315+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444320+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444325+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444330+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444330+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:02:44.444335+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444337+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:44.444340+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:02:44.444340+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444350+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444360+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444370+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444375+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444395+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444427+00:00", "trade", 10.86, 20.0]
["2026-09-02T14:02:44.444485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444515+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444565+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444570+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444581+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444726+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444906+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.444986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.445031+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.445172+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.445187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.445513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.446054+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.446064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.448931+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.451021+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.451031+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.454564+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.469799+00:00", "trade", 10.865, 300.0]
["2026-09-02T14:02:44.469841+00:00", "trade", 10.865, 200.0]
["2026-09-02T14:02:44.475980+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.476256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.506543+00:00", "trade", 10.865, 8.0]
["2026-09-02T14:02:44.516840+00:00", "trade", 10.865, 300.0]
["2026-09-02T14:02:44.525458+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.526561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.526561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.528035+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.534295+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.544324+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.544609+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:44.593971+00:00", "trade", 10.865, 8.0]
["2026-09-02T14:02:46.107124+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.174369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215008+00:00", "trade", 10.87, 500.0]
["2026-09-02T14:02:46.215008+00:00", "trade", 10.87, 500.0]
["2026-09-02T14:02:46.215012+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:02:46.215076+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215106+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215172+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:02:46.215387+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215387+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215392+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215403+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215411+00:00", "trade", 10.87, 1600.0]
["2026-09-02T14:02:46.215412+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215423+00:00", "trade", 10.87, 900.0]
["2026-09-02T14:02:46.215427+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215487+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215487+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215487+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215563+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:02:46.215580+00:00", "trade", 10.87, 4.0]
["2026-09-02T14:02:46.215718+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216014+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216024+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216169+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216234+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216655+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.216720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.217006+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.217282+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.217387+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.217663+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.218129+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.220128+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.223451+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.224293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.225145+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.225196+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.225506+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.239575+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.246922+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.264184+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.264278+00:00", "trade", 10.875, 11.0]
["2026-09-02T14:02:46.280953+00:00", "trade", 10.875, 33.0]
["2026-09-02T14:02:46.291409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.314093+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.321390+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.321395+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.321440+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:02:46.347092+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:02:46.829287+00:00", "quote", 10.87, 10.89]
["2026-09-02T14:02:46.946998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:46.947059+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:46.947063+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:46.947069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:46.947079+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:46.947084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.047669+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.050776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.057026+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.059788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.127534+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.262186+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.262251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.281677+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:47.370634+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.215728+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.597500+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.718138+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.718193+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721415+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721471+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721521+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721796+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:49.721841+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.143628+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.143688+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.252182+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.252473+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.396732+00:00", "trade", 10.885, 91.0]
["2026-09-02T14:02:50.496205+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.496265+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.887263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:50.887318+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:51.006252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:51.010127+00:00", "trade", 10.8346, 145.0]
["2026-09-02T14:02:51.025012+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:51.249974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:51.396308+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300196+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300281+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.300341+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.301163+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.304972+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.305458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.305463+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.306766+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.310731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.310781+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.310841+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:52.312149+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:53.541609+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:53.551607+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:53.551843+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:53.553156+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:53.554359+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:54.885291+00:00", "trade", 10.885, 400.0]
["2026-09-02T14:02:54.885291+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:02:54.885553+00:00", "trade", 10.885, 600.0]
["2026-09-02T14:02:54.940103+00:00", "trade", 10.88, 10.0]
["2026-09-02T14:02:54.940538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:54.982954+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.453738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.453988+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.454018+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.457111+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.457176+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.460634+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.462494+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:55.468072+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.257401+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.257521+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.269800+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.325889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.325954+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.334695+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.416892+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.423517+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:56.492713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.485422+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.503345+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.623276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.627446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.627518+00:00", "trade", 10.89, 2.0]
["2026-09-02T14:02:57.628874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.636813+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.637390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.655779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:57.678157+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:02:58.059577+00:00", "trade", 10.89, 1000.0]
["2026-09-02T14:02:58.059577+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:02:58.059622+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059627+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059627+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059633+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059648+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059698+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059703+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059708+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059723+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059723+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059733+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059738+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.059743+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060124+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060394+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060444+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.060780+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.061562+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.065604+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:02:58.066933+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:02:58.068951+00:00", "trade", 10.895, 7.0]
["2026-09-02T14:02:58.069396+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.070273+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.071676+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.071726+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.078904+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.093564+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.093609+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.145583+00:00", "trade", 10.895, 4.0]
["2026-09-02T14:02:58.145633+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.162303+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.162348+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.162353+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.162358+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.162368+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.189528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.189578+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.189588+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.218412+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.223459+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.223629+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.289712+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.323442+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.323487+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.323497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.425295+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.532476+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:58.539894+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.142292+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.142412+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.150556+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.152471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.152521+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.153669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.211497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.212018+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.360728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.360753+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.360783+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.360793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.360848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.392925+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.395200+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.395250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.396062+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.576262+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:02:59.995323+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.336928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.358104+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.433454+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.433629+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.433854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.433915+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.439162+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.439814+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.439859+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.439864+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.473985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.474532+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:00.610506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:01.364686+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:01.364721+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:01.364736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:01.364786+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:03:01.364851+00:00", "trade", 10.89, 90.0]
["2026-09-02T14:03:01.364882+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364892+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364892+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364912+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364967+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.364982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365062+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365162+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365218+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365468+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365483+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365488+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.365501+00:00", "trade", 10.89, 5.0]
["2026-09-02T14:03:01.365504+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:03:01.365518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.369202+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.373472+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.375738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.376369+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.396567+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.397474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.467798+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.467798+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.467828+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:03:01.948179+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.952123+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:01.953853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.538232+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.539099+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.568033+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.574579+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.578253+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.578313+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.603679+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:02.603684+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.481994+00:00", "trade", 10.885, 18.0]
["2026-09-02T14:03:03.561991+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:03:03.561991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.562041+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.562091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.562342+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.619167+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:03.951721+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:04.149789+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:04.150105+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:04.562043+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:04.880160+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:03:04.880521+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:03:05.031959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032032+00:00", "trade", 10.88, 60.0]
["2026-09-02T14:03:05.032035+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:03:05.032035+00:00", "trade", 10.88, 315.0]
["2026-09-02T14:03:05.032035+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032040+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032050+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032060+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032090+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032295+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032556+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.032611+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.035277+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.041131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.041146+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.043983+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.103539+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:03:05.103585+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.104102+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.173432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.173943+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.174760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.174886+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.174906+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.174941+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.175081+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.180063+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.192227+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.201123+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.884945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.884991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.885206+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:05.885556+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:03:05.885557+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885612+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885632+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885643+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885647+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885687+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885707+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885767+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885787+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885839+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:03:05.885843+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.885858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.886740+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.886740+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.886820+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.886930+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.890454+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.892473+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.892589+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.894368+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.895852+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.900217+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.917468+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.986929+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.986934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:05.986934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.039922+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.041095+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.044824+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.061253+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.068440+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.193699+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.277284+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.277324+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.277960+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:07.627269+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.048884+00:00", "trade", 10.895, 700.0]
["2026-09-02T14:03:08.049682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.050614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.057646+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.105380+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.105481+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.105982+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.107525+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.109074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.186940+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.186985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.186995+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.187035+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.187762+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.561354+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.561404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.603579+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.668747+00:00", "trade", 10.8986, 1.0]
["2026-09-02T14:03:08.696269+00:00", "trade", 10.8986, 1.0]
["2026-09-02T14:03:08.832606+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.832651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.845692+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:08.845747+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.163421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.163471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.197602+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.197717+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.329251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.595296+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.595352+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.595362+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.595893+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.935519+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.942219+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.942565+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.943192+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:09.965255+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.099009+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.240521+00:00", "trade", 10.8903, 10000.0]
["2026-09-02T14:03:10.241008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.241178+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.241228+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.241634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.253648+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.253878+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.312582+00:00", "trade", 10.8924, 10000.0]
["2026-09-02T14:03:10.313561+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.319595+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.319597+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:03:10.319597+00:00", "trade", 10.89, 66.0]
["2026-09-02T14:03:10.319645+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.319655+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.319670+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:03:10.319756+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:03:10.319801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319806+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319846+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319847+00:00", "trade", 10.89, 34.0]
["2026-09-02T14:03:10.319861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319886+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319901+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319916+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319926+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.319986+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320092+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320257+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320257+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320316+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:03:10.320322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.320367+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.321319+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.329850+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.329905+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.330085+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.351762+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.423413+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.423413+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:10.520735+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.260496+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.260536+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.261027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.264847+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.265007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.288643+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.320550+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.406024+00:00", "trade", 10.885, 3.0]
["2026-09-02T14:03:11.407266+00:00", "trade", 10.89, 3.0]
["2026-09-02T14:03:11.474357+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:11.508087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.136923+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.137159+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.210373+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.262949+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.573139+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.575715+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.576127+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.588531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.588947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.589157+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.589373+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:12.589378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.186859+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.187466+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.193876+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.193921+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282669+00:00", "trade", 10.88, 198.0]
["2026-09-02T14:03:13.282669+00:00", "trade", 10.88, 600.0]
["2026-09-02T14:03:13.282748+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282828+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282828+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:03:13.282838+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:03:13.282858+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:03:13.282878+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:03:13.282903+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.282906+00:00", "trade", 10.88, 485.0]
["2026-09-02T14:03:13.282923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.282943+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.282993+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283139+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283700+00:00", "trade", 10.88, 18.0]
["2026-09-02T14:03:13.283725+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.283735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.284572+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.284703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.289374+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.294215+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.294280+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.297418+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.314584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.344525+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.363430+00:00", "trade", 10.87, 7.0]
["2026-09-02T14:03:13.363681+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.382832+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.382867+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.488829+00:00", "trade", 10.8799, 1.0]
["2026-09-02T14:03:13.738992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:13.992537+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.121525+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.126407+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.148710+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.159501+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.159566+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:14.328550+00:00", "trade", 10.875, 34.0]
["2026-09-02T14:03:15.562798+00:00", "trade", 10.875, 16.0]
["2026-09-02T14:03:15.662324+00:00", "trade", 10.8787, 1.0]
["2026-09-02T14:03:15.709891+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.709936+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:03:15.709936+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:03:15.709936+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.709939+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:03:15.709967+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.709967+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.709976+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.709996+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.710041+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.710082+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.710102+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.710157+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:15.710159+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:03:15.710162+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.710270+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:03:15.710282+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.710339+00:00", "trade", 10.87, 37.0]
["2026-09-02T14:03:15.710543+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.710548+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.710924+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.711059+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.712152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.712327+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.712858+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.713705+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.714998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.717128+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.766883+00:00", "trade", 10.865, 41.0]
["2026-09-02T14:03:15.810326+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.911573+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.911673+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.922614+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.923426+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:15.923486+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:03:15.923561+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:03:15.924133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.924328+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:03:15.924388+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:03:15.930057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.930097+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.931565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.931625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.947989+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:15.947989+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.026326+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.026392+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.039398+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.339454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.339459+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.339674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.339734+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.348756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.433157+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.589581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.797843+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.804689+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.804900+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.804950+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.804970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.805887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.806013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.848103+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.866101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.885397+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.885421+00:00", "trade", 10.875, 120.0]
["2026-09-02T14:03:16.885607+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.885673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.886961+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.891421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.892313+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.924385+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.924390+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.925352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:16.996858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.023988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.024018+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.024046+00:00", "trade", 10.875, 600.0]
["2026-09-02T14:03:17.024955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.047123+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.047148+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.048381+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.053192+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.190615+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.192425+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.209110+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:17.946916+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.154346+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.155278+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.528895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.530654+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.530714+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.539891+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.553323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.566199+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.587399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.624778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.624824+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.634577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.634787+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.636496+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.636862+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.651422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.942066+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.942071+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.943108+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.948576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:18.949183+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.147581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.147692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.163971+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.226460+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.487844+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.488054+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.494675+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.776172+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.776222+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.776282+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.776347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.832296+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.938053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.938073+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:19.942263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.082458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.082463+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.083435+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.083911+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.090086+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.114514+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.114645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.374826+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.590450+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.735177+00:00", "trade", 10.875, 20.0]
["2026-09-02T14:03:20.775996+00:00", "trade", 10.87, 7.0]
["2026-09-02T14:03:20.776989+00:00", "trade", 10.87, 7.0]
["2026-09-02T14:03:20.776996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777006+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777036+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777462+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.777537+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.778088+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:20.791712+00:00", "trade", 10.87, 20.0]
["2026-09-02T14:03:20.791826+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791881+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791881+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791906+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791911+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791921+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791936+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791941+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.791976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.792187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.792252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.792648+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.792738+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.795405+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.802105+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.897819+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:20.897864+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.031298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045306+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045307+00:00", "trade", 10.87, 6.0]
["2026-09-02T14:03:21.045321+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045326+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045356+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045361+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045396+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:21.045792+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045802+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045806+00:00", "trade", 10.87, 6.0]
["2026-09-02T14:03:21.045807+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045807+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045812+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045812+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045818+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045818+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045822+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045857+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045863+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:21.045872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.045878+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.045898+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.045988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.045993+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.045993+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046048+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046093+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046188+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046434+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046639+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.046905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.047060+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.047346+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.047381+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.058758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.058813+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.147595+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.147600+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.441396+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.707888+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.708088+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.710559+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.714573+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:21.766838+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.041774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.045353+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.045709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.062235+00:00", "trade", 10.875, 32.0]
["2026-09-02T14:03:22.558944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.560838+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.560854+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.560904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.560959+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.560959+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:22.570697+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570701+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:03:22.570701+00:00", "trade", 10.87, 700.0]
["2026-09-02T14:03:22.570752+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570812+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570867+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570887+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570908+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.570928+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571048+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571118+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571128+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571163+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571203+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.571955+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.572486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.572526+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.572792+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.573439+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.573709+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.575528+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.585587+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.609379+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.672330+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.772113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.772829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:22.867646+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.702037+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.765284+00:00", "trade", 10.87, 20.0]
["2026-09-02T14:03:23.778640+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.825577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.826184+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.826690+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.872529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.986211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:23.987799+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.072742+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.072797+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.318590+00:00", "trade", 10.865, 300.0]
["2026-09-02T14:03:24.318809+00:00", "trade", 10.865, 300.0]
["2026-09-02T14:03:24.318895+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.357186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.460162+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.470045+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.621229+00:00", "trade", 10.865, 5.0]
["2026-09-02T14:03:24.727946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.727966+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.728192+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.728442+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.728502+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.741508+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.771259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.780136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.846178+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:24.846248+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.467972+00:00", "trade", 10.865, 40.0]
["2026-09-02T14:03:25.560638+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.560689+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.563465+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.625619+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.854897+00:00", "trade", 10.865, 84.0]
["2026-09-02T14:03:25.979543+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:25.979568+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.115077+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.115122+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.118435+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.118510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.123276+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.123342+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.391735+00:00", "trade", 10.868, 1.0]
["2026-09-02T14:03:26.527772+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.593043+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.647613+00:00", "trade", 10.869, 500.0]
["2026-09-02T14:03:26.793626+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.793671+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.794133+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.836875+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.836930+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.836955+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.837015+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.837020+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.837616+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.837932+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.845270+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.880173+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:26.880353+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.210757+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.210857+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.211484+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.211845+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.213328+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.214751+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.222194+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.306977+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.307037+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:27.311638+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.169931+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.305725+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.305951+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.306016+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.306071+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.306342+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.312537+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.316697+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:28.375302+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.043983+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.241644+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.244241+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.247408+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.247453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.251483+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.256049+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.256495+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262199+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262229+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262499+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262549+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262655+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262720+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.262855+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.263271+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.265291+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.272884+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.282001+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:29.575236+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:03:29.575236+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575239+00:00", "trade", 10.86, 35.0]
["2026-09-02T14:03:29.575246+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575248+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:03:29.575286+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575341+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575351+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575381+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575391+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575391+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575431+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575436+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575461+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575477+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575516+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575531+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575662+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.575792+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.576138+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.576363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.576799+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.582513+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.585976+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.586282+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.587174+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.656495+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.675475+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.777102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.777533+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:29.995348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.029931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.063050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.315215+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:03:30.315272+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.315317+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.316199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.316209+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.316307+00:00", "trade", 10.8501, 459.0]
["2026-09-02T14:03:30.316645+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.316645+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.317297+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.317783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.326324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:30.515741+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.152681+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.152771+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.152967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.153924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.154871+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.163772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.533349+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.533415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.537369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.607958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.608163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.608223+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.608374+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.608649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.615230+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.623595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.666437+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.666487+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.666558+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.669981+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.669991+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.670191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.688665+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.698294+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.698654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.699010+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.699566+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.743546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.743551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.743651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.765032+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.765318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.765569+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.773438+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.773443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:31.776891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:32.633270+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:32.633325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:32.634798+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:32.634844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:32.739724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.255665+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.256006+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.256242+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.324389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.324395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.324440+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.324495+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.324750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.325056+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.325532+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.363728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.830237+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.830247+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.830307+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.830367+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.830713+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.831545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.911641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.940365+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.940931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.940966+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.942931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.991622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:33.991828+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.022516+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.022867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.034519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.034880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.036123+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.539430+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.623169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.623966+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.624272+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.624342+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.631755+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.746529+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.780946+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.807394+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.807750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.917853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.917908+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:34.918249+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.019891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.019901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.181131+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.181477+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.198052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:35.826281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.078959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.374600+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.375191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.381491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.404757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.405368+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.405944+00:00", "trade", 10.855, 300.0]
["2026-09-02T14:03:36.406727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.406741+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.408315+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.415056+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.427040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.460014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.460224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.628959+00:00", "trade", 10.855, 7.0]
["2026-09-02T14:03:36.630175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.630225+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:36.630235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.357341+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.357396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.358348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.358383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.358413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.358483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358483+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:03:37.358533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358539+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358543+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:03:37.358543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358589+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358599+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358609+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.358639+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359185+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359185+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359210+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359222+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:03:37.359435+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359476+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359481+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359541+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.359806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.360212+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.363530+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.366548+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.366628+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.368808+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.393767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.393823+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.465133+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.465133+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.520655+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.520711+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.520761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.524540+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.529096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.529451+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.531867+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:03:37.531897+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:03:37.531912+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.531915+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:03:37.531953+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.531972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.531977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.531977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.532028+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.532083+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.532233+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.532901+00:00", "trade", 10.855, 58.0]
["2026-09-02T14:03:37.532980+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.533035+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.533050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.533276+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.533436+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.535160+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.535170+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.536989+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.538779+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.539170+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.539220+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.640797+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.640802+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.640852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.777904+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:37.803631+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.076227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.380027+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:03:38.381224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.381280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.381335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.393962+00:00", "trade", 10.85, 9.0]
["2026-09-02T14:03:38.394020+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.394346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.394957+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.402751+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:38.403738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:39.479997+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:39.480042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:39.491439+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:39.508916+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.396610+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.396665+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.396795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.397422+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.406373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.406428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.406433+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.406443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.452267+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.483848+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.484279+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.484494+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.484570+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.484625+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.485627+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.486359+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.491200+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.491586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.630153+00:00", "trade", 10.86, 83.0]
["2026-09-02T14:03:40.630508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.630508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.630513+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.630622+00:00", "trade", 10.86, 11.0]
["2026-09-02T14:03:40.630949+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.630959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.635510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.707236+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:40.784581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.066905+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.067115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.067175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.067346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.090967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.407117+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.407738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.408039+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.422448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.423922+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.424022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.425079+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.425140+00:00", "trade", 10.86, 17.0]
["2026-09-02T14:03:41.425140+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.430643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:41.431425+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:03:41.431425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431470+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431495+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431495+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431535+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431540+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431540+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431545+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431545+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431550+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431585+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431585+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431590+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431610+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.431750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432141+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432276+00:00", "trade", 10.86, 117.0]
["2026-09-02T14:03:41.432330+00:00", "trade", 10.86, 67.0]
["2026-09-02T14:03:41.432427+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432442+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432442+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432557+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432572+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432873+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.432888+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.435184+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.435645+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.435650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.437504+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.444977+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.451989+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.464248+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.524656+00:00", "trade", 10.86, 11.0]
["2026-09-02T14:03:41.524810+00:00", "trade", 10.86, 12.0]
["2026-09-02T14:03:41.533163+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.565364+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:41.566953+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.242987+00:00", "trade", 10.8667, 1000.0]
["2026-09-02T14:03:42.401435+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.401871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.748484+00:00", "trade", 10.8687, 10.0]
["2026-09-02T14:03:42.749230+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.749230+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.749947+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.749947+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.770070+00:00", "trade", 10.8687, 1.0]
["2026-09-02T14:03:42.861152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:42.862130+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.554384+00:00", "trade", 10.865, 5.0]
["2026-09-02T14:03:43.604628+00:00", "trade", 10.8613, 1.0]
["2026-09-02T14:03:43.605689+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.605704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.606586+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.606927+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.610927+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:43.610952+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.129580+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.129600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.142491+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.142536+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.170894+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.174532+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.372229+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.372284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.416364+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.416420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.416440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.426719+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.426779+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.427767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.485650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:44.490712+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.341242+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.587805+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.587876+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.596662+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.678422+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:45.679339+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.632163+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.632218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.650873+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.651213+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.654201+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.654211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.687575+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.689440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.696487+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.696527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.696542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.696617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.696682+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.724493+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.737905+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.745223+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.793603+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.793653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:46.958843+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.200369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.361604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.546019+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.546095+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.546120+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.715232+00:00", "trade", 10.87, 46.0]
["2026-09-02T14:03:47.715233+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.715293+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.715303+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.715343+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.716827+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.722155+00:00", "trade", 10.87, 700.0]
["2026-09-02T14:03:47.725306+00:00", "trade", 10.87, 700.0]
["2026-09-02T14:03:47.769618+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.769989+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.802642+00:00", "trade", 10.87, 16.0]
["2026-09-02T14:03:47.802697+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.802732+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.802812+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.802832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.802852+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.948914+00:00", "trade", 10.87, 4.0]
["2026-09-02T14:03:47.948916+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.948976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.948996+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.949011+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.949036+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.985102+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.985158+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.985188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.985193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:47.985193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.039507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.049336+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.049341+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.049386+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.049988+00:00", "trade", 10.87, 34.0]
["2026-09-02T14:03:48.050489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.050566+00:00", "trade", 10.87, 34.0]
["2026-09-02T14:03:48.050650+00:00", "trade", 10.87, 4.0]
["2026-09-02T14:03:48.068882+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.068917+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.068932+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.086735+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.087341+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.601002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.601012+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.605082+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.605142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:48.810733+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:48.810738+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:48.810743+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:48.810743+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:03:48.810758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810759+00:00", "trade", 10.87, 62.0]
["2026-09-02T14:03:48.810765+00:00", "trade", 10.87, 435.0]
["2026-09-02T14:03:48.810788+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810794+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810924+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810934+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.810964+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811009+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811375+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811475+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811520+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811600+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.811811+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.812562+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.812608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.812838+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.814968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.817454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.817509+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.817514+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.818010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.823253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.910727+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:48.910837+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:49.951110+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.172869+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.173110+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.173185+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.173476+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.173646+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.185444+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.188196+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.504345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:50.822784+00:00", "trade", 10.8799, 60.0]
["2026-09-02T14:03:50.900772+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.142915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.425735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.425800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.425805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.425835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.426376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.459054+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.459595+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.535667+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:51.842570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:52.790257+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:52.834564+00:00", "trade", 10.8786, 6.0]
["2026-09-02T14:03:52.835470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:52.835530+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:53.168935+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:53.168991+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:53.487661+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:03:53.487741+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487745+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:03:53.487745+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:03:53.487766+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487802+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487805+00:00", "trade", 10.87, 2.0]
["2026-09-02T14:03:53.487812+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487827+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487852+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487852+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487857+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487892+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487957+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487982+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.487992+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.488138+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.488218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.488639+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.488884+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.489049+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.489380+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.490122+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.491826+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.498276+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.499224+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.526845+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.594566+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.594571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.598446+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.625189+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.625415+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.787086+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.810382+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.810432+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.922454+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.947674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.952045+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.952050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.952456+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:53.952516+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.570486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.570491+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.570731+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.571162+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.579668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579723+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579733+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579743+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579788+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579788+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.579798+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.580319+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.580675+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.580721+00:00", "trade", 10.855, 126.0]
["2026-09-02T14:03:54.580735+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.580760+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.581156+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.581673+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.582058+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.590338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.614360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.614411+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.682644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.682644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.682699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.820422+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.831669+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:03:54.831699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:54.832336+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:03:54.832346+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:03:54.832356+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832361+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832366+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832366+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832376+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832404+00:00", "trade", 10.86, 13.0]
["2026-09-02T14:03:54.832407+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:03:54.832411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832436+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832441+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832456+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832461+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832466+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832466+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832471+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832496+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832516+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832516+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832687+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832692+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.832852+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.833228+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.833243+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.833509+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.836360+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.838656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.839142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.840059+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.840841+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.854704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.874266+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.932510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:54.932510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.332750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.333121+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.579514+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.751735+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.754452+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.755369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:55.757780+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.807044+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.807104+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.807766+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.820857+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.821659+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.822260+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.826761+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:56.830821+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:57.192013+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:57.192038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192088+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192093+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192103+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192113+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192123+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192128+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192143+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192153+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192168+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192173+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192504+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.192985+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.195957+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.202663+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.295069+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.295074+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.493067+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.505817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.588128+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.588184+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.600518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.600739+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.602909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.718309+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.718314+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.754661+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.931604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.931653+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:57.950589+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.068492+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.068572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.068727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.068808+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.069349+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:03:59.069369+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:03:59.069374+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069376+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:03:59.069384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069390+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069404+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069434+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069439+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069464+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069484+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.069534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.070011+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.070141+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.070176+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.070186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.071459+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.074070+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.074657+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.075032+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.075699+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.075714+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.075719+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.075724+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.076676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.077919+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.170139+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.170144+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.269877+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.270915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.283259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.283480+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.286638+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.287820+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.295689+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.297057+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.527623+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.528851+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.546458+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.548152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.548207+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.551580+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.558015+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.558351+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.565313+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.565318+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.610871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.618104+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.733103+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.733715+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.749608+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.764157+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:03:59.764177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764181+00:00", "trade", 10.86, 1000.0]
["2026-09-02T14:03:59.764184+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:03:59.764187+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:03:59.764192+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764238+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764248+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764283+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764283+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764328+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764438+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764503+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764664+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764668+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:03:59.764809+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764819+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.764824+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.765135+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.765190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.765210+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.765360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.765711+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.766924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.767355+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.767440+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.791300+00:00", "trade", 10.855, 34.0]
["2026-09-02T14:03:59.792224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.811142+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:03:59.811345+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.814657+00:00", "trade", 10.85, 8.0]
["2026-09-02T14:03:59.865730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.919032+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.965728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.966485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.973015+00:00", "trade", 10.855, 50.0]
["2026-09-02T14:03:59.981877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:03:59.995369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.275668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.276139+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.281001+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.580701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.581829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.589161+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.601190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.603350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.663348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:00.869300+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.377628+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.380225+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.610118+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.677229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.678817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:01.746604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.133343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.133463+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.133668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.133919+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.134550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.371571+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.374954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.396215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.402049+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.402199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.806108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.807532+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.807577+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.807632+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.807692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.808152+00:00", "trade", 10.855, 25.0]
["2026-09-02T14:04:02.808208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.808278+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.808305+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:04:02.808313+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.808323+00:00", "trade", 10.86, 34.0]
["2026-09-02T14:04:02.808323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.808349+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.808359+00:00", "trade", 10.855, 600.0]
["2026-09-02T14:04:02.808394+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.808399+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808439+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808459+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:04:02.808469+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808474+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808509+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808539+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808549+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808589+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.808860+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809055+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809125+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809321+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809581+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809762+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.809857+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.812323+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815029+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815330+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815335+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815691+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815741+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.815746+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.816037+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.816177+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.818558+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.818573+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.818618+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.818829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.818879+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.826442+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.827655+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.827700+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.853260+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:04:02.853261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.853263+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:04:02.853263+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:04:02.853305+00:00", "trade", 10.86, 40.0]
["2026-09-02T14:04:02.853314+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:04:02.853321+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.853326+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:02.853356+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853366+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853366+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853381+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853381+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853386+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853406+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853411+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853421+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853421+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853421+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853476+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853481+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:02.853506+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853506+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853509+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:04:02.853511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853512+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:04:02.853546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853662+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.853987+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.854223+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.854278+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.854363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.854408+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.855025+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.855651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.885177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.885643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.909536+00:00", "trade", 10.855, 21.0]
["2026-09-02T14:04:02.910427+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.910442+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.927337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.953485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:02.953490+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.167872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.167922+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.168483+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.169841+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.189107+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.190014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.190030+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.299541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.300243+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.300263+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.302523+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.399905+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.400347+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.417863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.734780+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.735466+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.735476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.735531+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.735550+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:04:03.736108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.738524+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.749540+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.762511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.764375+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.771177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:03.816555+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.092346+00:00", "trade", 10.855, 1.0]
["2026-09-02T14:04:04.098126+00:00", "trade", 10.8514, 1.0]
["2026-09-02T14:04:04.098171+00:00", "trade", 10.8514, 4.0]
["2026-09-02T14:04:04.098182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.101375+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.432109+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.465108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.467323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.467388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.472310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.486950+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.487642+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.541676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.611643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.611653+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.612254+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.612374+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.612384+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.624814+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.655783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.667756+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.721199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.721264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.750529+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.750584+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.750684+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.750745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.781383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.934769+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.934774+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.935395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:04.941896+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.095788+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.096214+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.148399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.148404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.496880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.538856+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.641516+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.752982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.815631+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:05.936314+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.014543+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.014909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.044119+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.148969+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.193851+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.194046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.570765+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.969913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.970154+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:07.991059+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.396912+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.397098+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.409297+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.485519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.620306+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.620676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.621398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.665759+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.775732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.778468+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.778494+00:00", "trade", 10.85, 15.0]
["2026-09-02T14:04:08.778563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.778628+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:08.779080+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779080+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779130+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779130+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779145+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779145+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779150+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:08.779175+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779180+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:08.779190+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779225+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779250+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779405+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779732+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779786+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.779866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780007+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780187+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.780202+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.781177+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:04:08.781621+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.781946+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.782623+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.783861+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.787269+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.789249+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.795769+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.795820+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.798516+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.798802+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.825866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.825916+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.883008+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.883013+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.885504+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.885965+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.893417+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.893984+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.920076+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.938144+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.938149+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:08.938214+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.435095+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.435451+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.437742+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.447746+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447746+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447756+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447766+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447766+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447781+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447811+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.447826+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.447831+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.447832+00:00", "trade", 10.85, 89.0]
["2026-09-02T14:04:09.447856+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.447866+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.447881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.447901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.448031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.448167+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.453149+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.454206+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.461804+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.466783+00:00", "trade", 10.85, 8.0]
["2026-09-02T14:04:09.466844+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:09.466846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.467187+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.492885+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:09.492885+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:09.492904+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.492907+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:04:09.492907+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:04:09.492912+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:04:09.492912+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:09.492915+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:04:09.492961+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:04:09.492968+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:09.492970+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:09.492973+00:00", "trade", 10.85, 18.0]
["2026-09-02T14:04:09.492973+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:04:09.492976+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:09.493029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.493034+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:09.493039+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493039+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493039+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493039+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493049+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493069+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493074+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493099+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493136+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:09.493139+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493159+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493164+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493194+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493204+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493209+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493224+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493224+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:09.493229+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493289+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493334+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493415+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493485+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493931+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.493961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.494076+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.494312+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.494322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.494357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.496714+00:00", "trade", 10.85, 6.0]
["2026-09-02T14:04:09.496948+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.501319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.512220+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.524830+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.571301+00:00", "trade", 10.84, 21.0]
["2026-09-02T14:04:09.571636+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.571687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.571702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.573010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.579495+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.593083+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:09.594706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.056338+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.056373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.059501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.060062+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.063966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.064438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.064523+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.064563+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.065114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.168531+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.168972+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.257092+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.260841+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:10.260912+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260937+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260942+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260952+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260957+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260962+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:10.260987+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.263563+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.329956+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.330027+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.330733+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.331224+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.364143+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.365226+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.365732+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.528205+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.528736+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.654897+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.700751+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:10.815926+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.043144+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.043214+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.045229+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.045239+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.045289+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.045309+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.046742+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:11.102029+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.131752+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.132073+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.132228+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.132243+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.132288+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.132313+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:12.156343+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:04:12.156346+00:00", "trade", 10.84, 600.0]
["2026-09-02T14:04:12.156346+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156401+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156421+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156451+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156471+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156476+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156511+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156521+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156797+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.156977+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.158355+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.158852+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.163252+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.163929+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.169312+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.169417+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.188262+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.199890+00:00", "trade", 10.845, 6.0]
["2026-09-02T14:04:12.232659+00:00", "trade", 10.845, 6.0]
["2026-09-02T14:04:12.256435+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.299803+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.299853+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.300760+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.301216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.339528+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.340540+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.340981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.341929+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:12.574298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.049362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.049367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.049853+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.076332+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.536029+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:13.536961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.294274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.294469+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.294614+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.310322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.310708+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.350678+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.396899+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.404903+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.406491+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.546686+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.687392+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.687397+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:04:14.687409+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.687415+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:04:14.687417+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.687422+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687422+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.687427+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687436+00:00", "trade", 10.85, 12.0]
["2026-09-02T14:04:14.687436+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:04:14.687447+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687447+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687457+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687467+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687548+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687607+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687637+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687723+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.687988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688194+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688204+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688212+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688215+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:14.688218+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:14.688221+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:04:14.688225+00:00", "trade", 10.85, 297.0]
["2026-09-02T14:04:14.688227+00:00", "trade", 10.85, 294.0]
["2026-09-02T14:04:14.688229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688233+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688233+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688236+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688242+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688242+00:00", "trade", 10.85, 74.0]
["2026-09-02T14:04:14.688242+00:00", "trade", 10.85, 194.0]
["2026-09-02T14:04:14.688246+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688251+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688251+00:00", "trade", 10.85, 301.0]
["2026-09-02T14:04:14.688260+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688260+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688263+00:00", "trade", 10.85, 2.0]
["2026-09-02T14:04:14.688263+00:00", "trade", 10.85, 30.0]
["2026-09-02T14:04:14.688266+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688269+00:00", "trade", 10.85, 120.0]
["2026-09-02T14:04:14.688312+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688312+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:14.688314+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688318+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:04:14.688320+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688322+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:04:14.688322+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:14.688324+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688324+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688339+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688353+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688353+00:00", "trade", 10.85, 82.0]
["2026-09-02T14:04:14.688354+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688357+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688359+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:04:14.688359+00:00", "trade", 10.85, 292.0]
["2026-09-02T14:04:14.688364+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688365+00:00", "trade", 10.85, 60.0]
["2026-09-02T14:04:14.688380+00:00", "trade", 10.85, 40.0]
["2026-09-02T14:04:14.688394+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688475+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688570+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688609+00:00", "trade", 10.855, 6.0]
["2026-09-02T14:04:14.688620+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688630+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688645+00:00", "trade", 10.855, 119.0]
["2026-09-02T14:04:14.688685+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688711+00:00", "trade", 10.855, 475.0]
["2026-09-02T14:04:14.688730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688748+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:14.688750+00:00", "trade", 10.85, 78.0]
["2026-09-02T14:04:14.688754+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:14.688754+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:04:14.688843+00:00", "trade", 10.85, 60.0]
["2026-09-02T14:04:14.688876+00:00", "trade", 10.85, 60.0]
["2026-09-02T14:04:14.688906+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688910+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.688926+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:14.689026+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.689031+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.689036+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:14.689106+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689121+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689171+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689266+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689462+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689572+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.689983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.690374+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.690439+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.691072+00:00", "trade", 10.85, 8.0]
["2026-09-02T14:04:14.691081+00:00", "trade", 10.85, 192.0]
["2026-09-02T14:04:14.691201+00:00", "trade", 10.85, 72.0]
["2026-09-02T14:04:14.691261+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.692153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.692619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.693481+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.694903+00:00", "trade", 10.85, 2900.0]
["2026-09-02T14:04:14.694920+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.696839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.738423+00:00", "trade", 10.845, 53.0]
["2026-09-02T14:04:14.738885+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.738990+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.739341+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.744213+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.748282+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.754141+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.754597+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.789315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:14.789741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.129532+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.130094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.194572+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.196086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.248286+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.248857+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.269601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.270053+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.368959+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:15.369761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.094094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.109682+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.110539+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.110935+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.111160+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.174000+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.435735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.436271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.436497+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:16.619228+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.136663+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.137129+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.203072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.222122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.222127+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.222192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.284691+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.285543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.286065+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.390649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.391552+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.492147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.493079+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.612759+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.638050+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.738770+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.741702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818541+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818606+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818611+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818666+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.818676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.979329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.979394+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.980547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:17.980683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.090114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.100544+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.440300+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.441287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.460433+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.482581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.553846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.553966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:18.582945+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.101132+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.101192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.102169+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.177013+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.187518+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.187573+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.187578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.188480+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.238615+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.289030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.344939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.345240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.345305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.346187+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.374038+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.374098+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.448160+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.839143+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.839309+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.855994+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.856044+00:00", "trade", 10.85, 156.0]
["2026-09-02T14:04:19.856047+00:00", "trade", 10.85, 78.0]
["2026-09-02T14:04:19.856050+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:19.856074+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.856630+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.856685+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.857021+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.857051+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.859552+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.860710+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.864223+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.890090+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:19.892882+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.473688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.474750+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.475207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.795857+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.795917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.795932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.796373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.797551+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.802939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.958505+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.959162+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.971090+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.971150+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.971215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.976102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:20.985605+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.323952+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.624585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.692768+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.693745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.766414+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.767040+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:21.994698+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.184582+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.184592+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:22.184592+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:22.185168+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.185173+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.185218+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.188030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:22.238460+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.092203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.092268+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.092283+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.092484+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.092549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.094208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.094764+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.095045+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.095275+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.095310+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.095897+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.095912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.096368+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.097987+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.169618+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.169643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:23.170370+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.057146+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.239632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.254868+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.478722+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.603851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.645430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.711308+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.892149+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:24.892590+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.070069+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.070465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.071166+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.073061+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.190203+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:04:25.190211+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.190212+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:25.190212+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:04:25.190491+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.190504+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:04:25.190506+00:00", "trade", 10.85, 326.0]
["2026-09-02T14:04:25.190507+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.190607+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:25.190616+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:25.190677+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:25.190697+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:25.190762+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.190817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.191188+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.191719+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.192421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.194496+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.195313+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.197052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.198290+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.216037+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.222122+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.222172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.248921+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.248921+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.249011+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.249066+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.252534+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.261305+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.280907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.281178+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.290726+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.290726+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.304148+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.325042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.345992+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.348684+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.365329+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.377713+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.378625+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.380009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.394959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.395220+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.395952+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.395992+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.396032+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.396092+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.396413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:25.396483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396513+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396548+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396553+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396568+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396573+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396603+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396608+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396619+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.396658+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.397240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.398483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.398528+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.398904+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.399330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.401104+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.430439+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.432218+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.432659+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.433266+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.441034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.497404+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.497404+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.545078+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.596084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:25.626367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.120240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.121353+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.132831+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.340767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.410198+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.572009+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:26.903194+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:27.150179+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:27.350206+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:27.654347+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.054302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129802+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129862+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129958+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129962+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.129967+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.131135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.131185+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.135065+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.137130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.137134+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.137741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.140051+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.289894+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.289964+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.291072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.291183+00:00", "trade", 10.84, 15.0]
["2026-09-02T14:04:28.291247+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.291267+00:00", "trade", 10.84, 12.0]
["2026-09-02T14:04:28.291278+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:28.291438+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291488+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291493+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291498+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291498+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291508+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291518+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291533+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291539+00:00", "trade", 10.84, 5.0]
["2026-09-02T14:04:28.291583+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291588+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291809+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.291859+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.291863+00:00", "trade", 10.84, 108.0]
["2026-09-02T14:04:28.291889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.291938+00:00", "trade", 10.84, 92.0]
["2026-09-02T14:04:28.292019+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.292070+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.292135+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:28.292143+00:00", "trade", 10.84, 1.0]
["2026-09-02T14:04:28.292185+00:00", "trade", 10.84, 14.0]
["2026-09-02T14:04:28.292230+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.292575+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.293613+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.293757+00:00", "trade", 10.84, 9.0]
["2026-09-02T14:04:28.294169+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.294931+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.295477+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.298775+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.301978+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.324256+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.324311+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.396729+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.396734+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.537946+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.537966+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.537991+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.538658+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:28.538703+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:29.210306+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:29.210371+00:00", "quote", 10.83, 10.85]
["2026-09-02T14:04:29.210962+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:04:29.211003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211018+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211018+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211033+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211053+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211083+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211083+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211103+00:00", "trade", 10.84, 10.0]
["2026-09-02T14:04:29.211103+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211113+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211509+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211514+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211534+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:29.211669+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211674+00:00", "trade", 10.84, 900.0]
["2026-09-02T14:04:29.211714+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.211900+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.212226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.212391+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.212436+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.212436+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.214150+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.216190+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.217639+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.219809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.219844+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.313382+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.313417+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.313422+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.659553+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.659608+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.789358+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:29.995395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.079285+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.100917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.102120+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.102907+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.106300+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.106450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.113767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.270923+00:00", "trade", 10.845, 30.0]
["2026-09-02T14:04:30.303515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.303586+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.303651+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.303871+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.304032+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.304047+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.304082+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.304102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.304107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.307360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.307440+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.307495+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.307550+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:30.307991+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:30.307996+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:30.308051+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:04:30.308066+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308076+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308096+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308197+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308372+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308703+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308803+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.308888+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.309825+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.316396+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.411147+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:30.411213+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:04:31.067193+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:04:31.067193+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:04:31.067193+00:00", "quote", 10.83, 10.85]
["2026-09-02T14:04:31.067196+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:04:31.067253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067283+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067283+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067293+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067354+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067389+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067409+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.067785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.068316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.068366+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.068501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.068592+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.068607+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.075272+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.075668+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.087712+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.099109+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.112942+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.168420+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.193259+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.461625+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:31.848855+00:00", "trade", 10.845, 1000.0]
["2026-09-02T14:04:32.351960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:32.351980+00:00", "quote", 10.84, 10.86]
["2026-09-02T14:04:32.352035+00:00", "quote", 10.84, 10.86]
["2026-09-02T14:04:32.352045+00:00", "quote", 10.84, 10.86]
["2026-09-02T14:04:32.352075+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352080+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352090+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352100+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352135+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352160+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352220+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.352230+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.353363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.354836+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.361237+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.362740+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.384758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.452184+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.452184+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.578014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.578200+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.578250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.578626+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.578811+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.579252+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.580540+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.581974+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.599470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.680383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.680449+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.753613+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:32.760690+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397590+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397756+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.397996+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398021+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398047+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398543+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398568+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398573+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.398588+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399019+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399024+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399059+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399084+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.399605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400081+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400096+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400573+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400603+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.400628+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401069+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401079+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401109+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401139+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401580+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401590+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401620+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.401650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.402096+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.402106+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.402141+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.402156+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.407138+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.407228+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.407730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.407910+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:33.408351+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.408426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.408797+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.414040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.453404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.453554+00:00", "trade", 10.855, 25.0]
["2026-09-02T14:04:33.453835+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.463438+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.465197+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.465553+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.465708+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.465748+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.474419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.485415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.486102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.487174+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.508270+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.508300+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508355+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508375+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508385+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.508440+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.509292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.510520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.510971+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.511377+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.612403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:04:33.656854+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:04:33.656878+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:04:33.656879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656881+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:04:33.656930+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656990+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656990+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656995+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.656995+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657010+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657055+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657832+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.657877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.658037+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.666492+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.697637+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.757013+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:33.757414+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.212305+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.261182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.894428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.894458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.894769+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.895676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.925472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:34.935511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.240735+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.308176+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.365052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.405894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.507303+00:00", "trade", 10.859, 124.0]
["2026-09-02T14:04:35.507661+00:00", "trade", 10.859, 1.0]
["2026-09-02T14:04:35.507917+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.671693+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.672054+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.766455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.766505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.766805+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.766861+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.766926+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.767883+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.769482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.769532+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.769667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.811853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.811915+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:04:35.811958+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.811963+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.811968+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.811973+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.811978+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.812003+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.812008+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.812013+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812033+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812099+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812154+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812207+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:04:35.812269+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812424+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.812525+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.813116+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.818038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.827646+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.828047+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.831570+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832076+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832176+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832217+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832247+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.832632+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833074+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833104+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833134+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833575+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833580+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833615+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.833645+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834071+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834081+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834111+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834587+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.834632+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.835098+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.835103+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.835139+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.835154+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.841484+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.841489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.841524+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.841539+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.842586+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.842591+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.842636+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.842646+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.869561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.869586+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.869626+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.869631+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.914523+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.914528+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.914593+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914653+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.914784+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.915094+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.915240+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.915245+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:04:35.915269+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:04:35.915285+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.915310+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.915315+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.915315+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.956644+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:04:35.956754+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956756+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:04:35.956819+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956824+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956860+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956860+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956869+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956884+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.956889+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.957656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.958027+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.959044+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.960212+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:35.964893+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.017273+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.017313+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.056858+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.057529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.057539+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.057574+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.057584+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.057625+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:36.155373+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.282012+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.282594+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.309142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.309202+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.326563+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.798986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.890725+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.987561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.988023+00:00", "trade", 10.87, 6.0]
["2026-09-02T14:04:37.988132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.988619+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.990413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.999164+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:37.999229+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:04:37.999274+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:04:37.999284+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:04:37.999319+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:04:38.000121+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.003188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.003193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.003244+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.003249+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.003314+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.005569+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.022720+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.025351+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:38.409764+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:39.639459+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:39.639885+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:39.639920+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:39.642436+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:41.349997+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:41.350132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:41.452065+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049241+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049311+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049436+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049516+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.049857+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.054909+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.064357+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.064988+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.080686+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.080731+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.348009+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.360338+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.863284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.864451+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:42.947876+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.250733+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.255204+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.297991+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.370339+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.371368+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:04:43.409653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.409723+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409773+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409818+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409818+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409823+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409829+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:04:43.409838+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:04:43.409858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409878+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.409923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.410159+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.410437+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:04:43.410946+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.420313+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.443380+00:00", "trade", 10.875, 200.0]
["2026-09-02T14:04:43.447043+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:04:43.467356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.512919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.512919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.512974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.512979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.517679+00:00", "trade", 10.875, 518.0]
["2026-09-02T14:04:43.578095+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.579178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.651350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.651886+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.668746+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.668816+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:43.669363+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:04:43.669413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669423+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669428+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669478+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669483+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669724+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669784+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.669949+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.670350+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.670741+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:04:43.670741+00:00", "trade", 10.87, 14.0]
["2026-09-02T14:04:43.670756+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:04:43.670816+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.670851+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.671302+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.675116+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.678850+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.706120+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.771251+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.771256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:43.897668+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:44.229505+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:44.229560+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:44.721467+00:00", "trade", 10.8492, 8.0]
["2026-09-02T14:04:45.906021+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:45.928711+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:04:46.128572+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.151788+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.195863+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.230093+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:04:46.230471+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.238079+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.301535+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.307304+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.406666+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.410430+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.511521+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:46.511627+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.256846+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.257417+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.257778+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.258775+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.314639+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.315370+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.315385+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.539315+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.539971+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.540047+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:47.933791+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.710731+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.711167+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.794596+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.794782+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.794786+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.794847+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.795378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.800395+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.801147+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.812038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.812639+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.813446+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.813732+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.813797+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.814925+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:48.816483+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.212734+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.213351+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.213466+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.214067+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.220568+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.267214+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.267420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.298674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.332029+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.534778+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.536146+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.543108+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:49.874203+00:00", "trade", 10.865, 1000.0]
["2026-09-02T14:04:50.196362+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:50.301743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:50.358960+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.052676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.052681+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.067712+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.067717+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.459472+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.530982+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575048+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575063+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575068+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575068+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575098+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575123+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575133+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.575143+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.585588+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:51.586505+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.385883+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.385953+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.418817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.419814+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.420360+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:52.421643+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421648+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.421652+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:04:52.421673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.421678+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.421683+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.421713+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.421713+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421743+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421763+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421779+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421799+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421818+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:04:52.421869+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.421999+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:52.422082+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:04:52.422124+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.422160+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.422215+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.422315+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.422656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.422766+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.426966+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.427873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428374+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428424+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428926+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.428931+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.435428+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:04:52.527321+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527321+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527837+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527847+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.527907+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529125+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529180+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529596+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.529666+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530107+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530147+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530618+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530653+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.530668+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.531109+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.531114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.531150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:52.531175+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:53.330763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:53.330778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:53.330868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:53.330879+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330889+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330934+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330944+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330949+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330979+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.330984+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:53.331099+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:53.331169+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:53.332542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:53.434566+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:53.434571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.837545+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.838041+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.838071+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.838968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.845769+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.848691+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.848741+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.872864+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.872919+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.873140+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.873155+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.968402+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:54.968452+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.086614+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.087226+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.100392+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.373549+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.552486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.623435+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:55.623496+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.025721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.030267+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.031946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.031956+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.032011+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.032021+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.371225+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.371291+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.371536+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.388617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.781710+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.781837+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:04:56.781926+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.793934+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.964386+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.964441+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.965003+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.965153+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.965218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.975307+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.975603+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.975743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:56.987942+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.086663+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.086723+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.086964+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.105969+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.107297+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.177755+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.248389+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.248399+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.248444+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.248469+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.251983+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.255065+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:04:57.278431+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:04:57.278461+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:04:57.278461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278464+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:04:57.278466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278486+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278521+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278551+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278551+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278586+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.278691+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.279589+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.285402+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.286545+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.288042+00:00", "trade", 10.875, 10.0]
["2026-09-02T14:04:57.288560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.310377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.310442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.333643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.334555+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.387902+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:57.387902+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.937302+00:00", "trade", 10.875, 200.0]
["2026-09-02T14:04:59.941793+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.942134+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.943171+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.943271+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.945181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.946519+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.985838+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:04:59.995421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.009745+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.010171+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.011970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.029482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.029542+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.029552+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.030149+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.046413+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.046473+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.054567+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.083321+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.083737+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.085355+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.085355+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.085822+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.098146+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.550571+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.550791+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.729393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.774310+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.775302+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.849454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.849730+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:00.850352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:01.066759+00:00", "trade", 10.88, 458.0]
["2026-09-02T14:05:01.066788+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:01.066788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066792+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:01.066793+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066793+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066795+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:01.066808+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066811+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:05:01.066823+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066833+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066863+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066884+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066913+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066989+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.066994+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067004+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067014+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067034+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067044+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067054+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067064+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067164+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067299+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067314+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067480+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067690+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.067936+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068051+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068061+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068116+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068227+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068357+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068823+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.068973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.081573+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.081629+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.085859+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.098709+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.168366+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.168371+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.175668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.185777+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.337464+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.519003+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.519138+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.519754+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.522055+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.532655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.717857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:01.718474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024055+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:05:02.024184+00:00", "trade", 10.885, 600.0]
["2026-09-02T14:05:02.024332+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:05:02.024334+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:05:02.024362+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:05:02.024371+00:00", "trade", 10.88, 20.0]
["2026-09-02T14:05:02.024404+00:00", "trade", 10.88, 2.0]
["2026-09-02T14:05:02.024404+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024409+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024424+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024454+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024459+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024459+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024494+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024530+00:00", "trade", 10.88, 600.0]
["2026-09-02T14:05:02.024539+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024539+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024544+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024554+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:05:02.024554+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:02.024614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.024726+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:05:02.024726+00:00", "trade", 10.88, 95.0]
["2026-09-02T14:05:02.025030+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025040+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025065+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025134+00:00", "trade", 10.885, 200.0]
["2026-09-02T14:05:02.025136+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:02.025149+00:00", "trade", 10.885, 5.0]
["2026-09-02T14:05:02.025281+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025282+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:02.025282+00:00", "trade", 10.88, 1300.0]
["2026-09-02T14:05:02.025331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025361+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025381+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025573+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:02.025587+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025667+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.025670+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:05:02.025988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.026749+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.027667+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.028243+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.028679+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.031521+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.031982+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.032638+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.035019+00:00", "trade", 10.87, 11780.0]
["2026-09-02T14:05:02.036212+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.038026+00:00", "trade", 10.88, 8.0]
["2026-09-02T14:05:02.039259+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.039420+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.039430+00:00", "trade", 10.88, 558.0]
["2026-09-02T14:05:02.039941+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.045529+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.045664+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.045676+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:02.045679+00:00", "trade", 10.88, 39.0]
["2026-09-02T14:05:02.046126+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.046186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.046582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.047394+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.058666+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.062299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.063548+00:00", "trade", 10.88, 16.0]
["2026-09-02T14:05:02.081290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.081350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.082332+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.083259+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.083274+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.133008+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.133008+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.533354+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:02.615610+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.277630+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.277806+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.277846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.277861+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.277971+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.278251+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.278637+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.278637+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.295813+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.296650+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.296716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.298229+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.299382+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.299437+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.299968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.300765+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.302925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.315581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.315631+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.315741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.315796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.316473+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.316598+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.316914+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.322547+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.323409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.379759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.379814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.379824+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.768336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.768401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.773408+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:03.773464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.024192+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.024252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.024909+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.025184+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.025194+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.025269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.030482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.030527+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.030577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.031966+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.036617+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.037875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.043618+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.095534+00:00", "trade", 10.8733, 998.0]
["2026-09-02T14:05:04.719326+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.719752+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.745077+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.745724+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.777831+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.822593+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.824898+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.824973+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.825033+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.825043+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:04.825048+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.021715+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.090454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.090504+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.121743+00:00", "trade", 10.875, 77.0]
["2026-09-02T14:05:06.122079+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.122566+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.122621+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.122776+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.123052+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.123127+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.123473+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.123929+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.356684+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.388567+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:05:06.388621+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.388636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.388706+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.388906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.389558+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.389608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.390164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.395647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.395717+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.396053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.396304+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.405907+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.408553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.495360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.495380+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.495405+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.495791+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.630352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.630698+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.631064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.632102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.868510+00:00", "trade", 10.875, 200.0]
["2026-09-02T14:05:06.936383+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.936448+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.936553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.937075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.937786+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.946116+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.948006+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.948371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.948422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.952211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:06.954742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.056299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.124026+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.124106+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.149396+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.149797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.150073+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.156233+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.175153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.228415+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.228470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.228550+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.228595+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.228600+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.230049+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.305895+00:00", "trade", 10.8768, 1000.0]
["2026-09-02T14:05:07.305960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.429294+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708626+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708701+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708787+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.708877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.709709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.709939+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.715733+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.715823+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.716154+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.716495+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.717703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.723887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.724028+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.724078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.818689+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.819375+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.819731+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.828136+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:07.895522+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.491139+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501799+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501824+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501849+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501864+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.501940+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.508164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.580116+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.580166+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.580201+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.580282+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.580347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.581164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.581284+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.581304+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.581399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.598169+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.598445+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.733357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.733382+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.733422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.733422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.760717+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.760723+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.760757+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.760793+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.761279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.761374+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.761765+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.764792+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.768531+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.771538+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.771545+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:08.771598+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.771644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.771648+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:08.771679+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:08.771774+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:08.771794+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:08.771809+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:08.771829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.771831+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:08.771849+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.771874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.771904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.771919+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772586+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772606+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772621+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772681+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.772686+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.774701+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.778159+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.778430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.778555+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.779698+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.782544+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.783602+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.789972+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.790428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.879005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.879010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.884287+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:08.884297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.360273+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.414057+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.415049+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.432320+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.567548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.568099+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.581812+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.581812+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.591821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:09.731509+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.216041+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.216667+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.216673+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.219624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.222637+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.222672+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.236961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.237021+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.239071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.418760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.668644+00:00", "trade", 10.8814, 3.0]
["2026-09-02T14:05:10.714897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.714917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.715303+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.715859+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.716190+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.730637+00:00", "trade", 10.8814, 1.0]
["2026-09-02T14:05:10.804641+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.854164+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.854179+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.854224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.854525+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.864323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.864624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.864624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.864699+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864699+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864749+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864764+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864764+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864769+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864819+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864824+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.864866+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:05:10.865150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.865150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.865155+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.865190+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.865225+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.866017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.867536+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.871395+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.874082+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.874132+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.874167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.874177+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.874191+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:05:10.874898+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.877827+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:05:10.877830+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:10.877833+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:10.877841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:05:10.877842+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:10.877845+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:10.877850+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877871+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877876+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877881+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877886+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877891+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877921+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877926+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877976+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877976+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877986+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.877986+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.878016+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.878016+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.878171+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:05:10.878223+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:10.878317+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.878327+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.878662+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.878718+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.878818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.879073+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.879269+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.879309+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.879530+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.880412+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.882687+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.885910+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.897999+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.979408+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.989382+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.989572+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:10.990605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.182964+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.184538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.762355+00:00", "trade", 10.885, 198.0]
["2026-09-02T14:05:11.762612+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.762695+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:05:11.764497+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.765083+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.765098+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:11.768832+00:00", "trade", 10.885, 196.0]
["2026-09-02T14:05:12.493863+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.493918+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.494760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.494800+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.494840+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.497882+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.531974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.532525+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.532540+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.533598+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.536595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.620069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.620370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.647219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.648978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.701213+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.702671+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.703583+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.947781+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:12.950402+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.029050+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.030684+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.071632+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.071973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.072589+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.073346+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.094171+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.529947+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:05:13.530958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.681783+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.682365+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.688234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.693140+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.693276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.695476+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.716481+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:13.801193+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:14.089331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:14.559989+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:14.561107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.022829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.023736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.023736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.023761+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.026628+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.027094+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.100825+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:15.435925+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.233554+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.274792+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.275414+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.275810+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.275850+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.276246+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.277529+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.396874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:16.768205+00:00", "trade", 10.8876, 7.0]
["2026-09-02T14:05:16.768223+00:00", "trade", 10.8876, 1.0]
["2026-09-02T14:05:17.384962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.386621+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.387207+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.391914+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.400715+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.400870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.400930+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.553710+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.553765+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.554091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.554126+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.554151+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.554747+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.554762+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.555244+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.558000+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576199+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576254+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576269+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576309+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576329+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576790+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.576810+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.619818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.619898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.619953+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.620078+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.620139+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.620555+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.621026+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.711873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:17.898017+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.042757+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.149522+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.149903+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.149958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.151251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.154925+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.159381+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.159897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.159982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.191918+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.470543+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.470543+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.471120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.471430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.474854+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.474989+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.475435+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.493739+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.581434+00:00", "trade", 10.8887, 2.0]
["2026-09-02T14:05:18.581798+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:05:18.757879+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.758511+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.791038+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:18.791946+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.530188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.530298+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.530373+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.530518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.531265+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.532223+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.532243+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.532684+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.576764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.578057+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.578533+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.578533+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.720407+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.720983+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.721194+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.721795+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.721795+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:19.739232+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.055872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.056494+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.062293+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.558938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.559991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.560166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.560787+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.578389+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.680007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.680623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.727731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.728357+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.728367+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:20.731184+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.021873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.021938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.022058+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.092617+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.113837+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.476939+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:21.481826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.202601+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.203072+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.924549+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.924569+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.924624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.924670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.925872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.925938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.926379+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.928323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.928689+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.928784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.929591+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.935791+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.944081+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:22.979721+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.088676+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.179493+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.180179+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.180240+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.180771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.180811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.184620+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.184715+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.184796+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.185297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.186114+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.222776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.222831+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.222836+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.222886+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.222891+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.223383+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.223663+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.233559+00:00", "trade", 10.8189, 47.0]
["2026-09-02T14:05:23.234589+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:23.426783+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.074499+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.074559+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.174097+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.174152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.174212+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.174824+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.175390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.176818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.176833+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.196355+00:00", "trade", 10.885, 300.0]
["2026-09-02T14:05:24.204319+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.310096+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.310237+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.310723+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.312081+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.312983+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.324320+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.406216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.409378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:24.945393+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.088675+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089316+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089472+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:05:25.089472+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:05:25.089472+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089472+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089475+00:00", "trade", 10.88, 700.0]
["2026-09-02T14:05:25.089562+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:25.089562+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089612+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089632+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089667+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089818+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:05:25.089836+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:05:25.089933+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089953+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.089993+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090404+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090499+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090544+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090604+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090810+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.090945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.092669+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.093155+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.093658+00:00", "trade", 10.89, 48.0]
["2026-09-02T14:05:25.093677+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.093913+00:00", "trade", 10.89, 9.0]
["2026-09-02T14:05:25.094083+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.094243+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.094713+00:00", "trade", 10.89, 23.0]
["2026-09-02T14:05:25.095245+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.096117+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.114612+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.118157+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:05:25.166009+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.221246+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.320734+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.320749+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.321215+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.970881+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:25.972534+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.041203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.094661+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.094776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.094836+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.094907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.095247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.095518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.095974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.096400+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.101172+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.116874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.117305+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.459921+00:00", "trade", 10.89, 112.0]
["2026-09-02T14:05:26.459942+00:00", "trade", 10.89, 6.0]
["2026-09-02T14:05:26.459942+00:00", "trade", 10.89, 87.0]
["2026-09-02T14:05:26.460003+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460068+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460153+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460204+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:05:26.460207+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:05:26.460207+00:00", "trade", 10.89, 79.0]
["2026-09-02T14:05:26.460471+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:05:26.460480+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460484+00:00", "trade", 10.89, 600.0]
["2026-09-02T14:05:26.460484+00:00", "trade", 10.89, 600.0]
["2026-09-02T14:05:26.460529+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460544+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460730+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460735+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460875+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460895+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:05:26.460945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:05:26.460990+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.460995+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.461051+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.461066+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.461076+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.461096+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:05:26.461186+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.461186+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.461394+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:05:26.461434+00:00", "trade", 10.89, 14.0]
["2026-09-02T14:05:26.461437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.461622+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.462183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.462213+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.462477+00:00", "trade", 10.895, 300.0]
["2026-09-02T14:05:26.462507+00:00", "trade", 10.8899, 10.0]
["2026-09-02T14:05:26.462522+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:05:26.462859+00:00", "trade", 10.8899, 14.0]
["2026-09-02T14:05:26.463592+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.466248+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.471621+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.471910+00:00", "trade", 10.895, 10.0]
["2026-09-02T14:05:26.473573+00:00", "trade", 10.9, 9.0]
["2026-09-02T14:05:26.473706+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:05:26.473721+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473745+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473751+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:26.473760+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473778+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:05:26.473781+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:05:26.473787+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:05:26.473790+00:00", "trade", 10.9, 30.0]
["2026-09-02T14:05:26.473790+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:26.473794+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:26.473794+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:26.473796+00:00", "trade", 10.9, 52.0]
["2026-09-02T14:05:26.473796+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473802+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473802+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:26.473806+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473808+00:00", "trade", 10.9, 1000.0]
["2026-09-02T14:05:26.473808+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473811+00:00", "trade", 10.9, 80.0]
["2026-09-02T14:05:26.473811+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473814+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473816+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473836+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473841+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473880+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:26.473886+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.473896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473901+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473987+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.473991+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.474017+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.474042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.474102+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.474272+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.474274+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:26.474277+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:26.474277+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.474304+00:00", "trade", 10.9, 800.0]
["2026-09-02T14:05:26.474304+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:26.474307+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.474307+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.474602+00:00", "trade", 10.9, 14.0]
["2026-09-02T14:05:26.474648+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.475019+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.475026+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.475029+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.475029+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:26.475039+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:26.475057+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:26.475059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475064+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475064+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475064+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475069+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475079+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475089+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475144+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475144+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475159+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475184+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475234+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475239+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.475851+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.476418+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:05:26.476903+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.476949+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.478983+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.482091+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.483948+00:00", "trade", 10.91, 16175.0]
["2026-09-02T14:05:26.484306+00:00", "trade", 10.9069, 1.0]
["2026-09-02T14:05:26.493172+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.500405+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.500690+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.500745+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.500750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.500836+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.503732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.575108+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.575108+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.575343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.576361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.576441+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.662842+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.663689+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.677257+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.677613+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.744993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.752456+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.753835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.753889+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.903933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.904444+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.904835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.978140+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:26.978200+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.007595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.093545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.093550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.185344+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.186251+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.191614+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.262238+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.306674+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.361374+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.372281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765790+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765805+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765875+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765920+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:27.765965+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:27.765965+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:27.766035+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:27.766045+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:27.766050+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:27.766080+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766101+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766151+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766692+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766953+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.766993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.767464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.773553+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.773603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.774125+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.785336+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.799896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.872895+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:27.873918+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.305708+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.306596+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.390897+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.405772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.406569+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.718799+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.719461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.728893+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.929202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:28.930835+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.229267+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:05:29.230050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.230100+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.230155+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.440587+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.441545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.577724+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.577730+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.577770+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.577785+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.577870+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:29.781081+00:00", "trade", 10.8987, 1.0]
["2026-09-02T14:05:29.995437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:30.161343+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:30.161428+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:30.161435+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:05:30.161483+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:30.161543+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:30.161750+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:05:30.189901+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:30.189928+00:00", "trade", 10.9, 98.0]
["2026-09-02T14:05:30.189931+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:30.189931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.189931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.189981+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190016+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190016+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190041+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190051+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190061+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190066+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190081+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190123+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:05:30.190181+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190211+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.190598+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.191189+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.192096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.198311+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.295794+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.434419+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.659567+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:30.665010+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.022313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.022648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.022668+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.022759+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.023024+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.023761+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.023786+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.023846+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.024142+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.052540+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.052580+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.052826+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.072517+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.140650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.140831+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.161485+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.930851+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.930861+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.930976+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.931032+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.936429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:31.936615+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:32.302100+00:00", "trade", 10.905, 40.0]
["2026-09-02T14:05:32.435892+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:32.435942+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:32.435992+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:32.896747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:32.897052+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:33.217698+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:33.226358+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.052325+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.053758+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.058164+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.058490+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.058715+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.058765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.058986+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.215574+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.215859+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:05:34.216386+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.223082+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.224015+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.228050+00:00", "trade", 10.905, 300.0]
["2026-09-02T14:05:34.262639+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:05:34.272099+00:00", "trade", 10.9, 57.0]
["2026-09-02T14:05:34.272099+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:34.272099+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.272103+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:05:34.272103+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:34.272106+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:34.272106+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272109+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:34.272109+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:34.272111+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:34.272132+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272136+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:34.272141+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272141+00:00", "trade", 10.9, 58.0]
["2026-09-02T14:05:34.272145+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:34.272147+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272190+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.272205+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.272210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:34.272235+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272245+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272305+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272310+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272346+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272349+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:34.272353+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272353+00:00", "trade", 10.9, 20.0]
["2026-09-02T14:05:34.272355+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:34.272355+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272380+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272425+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272475+00:00", "trade", 10.9, 357.0]
["2026-09-02T14:05:34.272475+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272485+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272496+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272500+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272530+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272535+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272535+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272545+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272555+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272555+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:34.272581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272626+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272636+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272636+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272656+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272672+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272674+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272678+00:00", "trade", 10.9, 84.0]
["2026-09-02T14:05:34.272678+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272683+00:00", "trade", 10.9, 245.0]
["2026-09-02T14:05:34.272686+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272690+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:34.272690+00:00", "trade", 10.9, 229.0]
["2026-09-02T14:05:34.272692+00:00", "trade", 10.9, 84.0]
["2026-09-02T14:05:34.272692+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272695+00:00", "trade", 10.9, 3.0]
["2026-09-02T14:05:34.272726+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272731+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272746+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272751+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272752+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:34.272755+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272761+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:05:34.272764+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:34.272767+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272773+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272777+00:00", "trade", 10.9, 71.0]
["2026-09-02T14:05:34.272806+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272821+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272826+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272851+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272875+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272878+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:34.272881+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.272885+00:00", "trade", 10.9, 38.0]
["2026-09-02T14:05:34.272887+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:05:34.272890+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:05:34.272906+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273483+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273568+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273748+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.273783+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.275537+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.277011+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.295480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.295485+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.295545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.295545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.295570+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:34.295570+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.310641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.311198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.311218+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.311313+00:00", "trade", 10.895, 375.0]
["2026-09-02T14:05:34.322104+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.322545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.374464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.579202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.579553+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:34.638732+00:00", "trade", 10.9011, 38.0]
["2026-09-02T14:05:34.881960+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.018130+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.044603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.983048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.983945+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.983975+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.984612+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.984797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.984812+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.996920+00:00", "trade", 10.895, 375.0]
["2026-09-02T14:05:35.997488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.997488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:35.998274+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.023364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.060217+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.060834+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.060839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.095928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.231205+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.335830+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.338376+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.535547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.571518+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627125+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627226+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627241+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627281+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:36.627612+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627613+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:36.627613+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:05:36.627677+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627682+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627712+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627717+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627727+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627737+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627737+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627908+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627912+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627942+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627978+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.627997+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.628001+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:05:36.628007+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.628023+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.628073+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.628408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.628709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.629050+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.630433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.639405+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.659533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.669552+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.693975+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.694571+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.729324+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.729374+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.729379+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.730222+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.808022+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:36.931121+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.139263+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.142250+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.161115+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.413011+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.461226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.485063+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.485584+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.485715+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.486035+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.575053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.670466+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.703545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.888045+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:37.981042+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.095059+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.132884+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.766241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.766251+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.766296+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.791000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:38.791070+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.078331+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.079469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.087789+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.087839+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.124857+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.149942+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.240974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.241761+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.241987+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.252286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.573964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.897551+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:39.948388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211190+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211195+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211255+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211576+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211586+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211621+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211641+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211656+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.211716+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.212057+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.212142+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.212187+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.212268+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.215987+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.266557+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.690424+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.690429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.690479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817189+00:00", "trade", 10.9, 20.0]
["2026-09-02T14:05:40.817192+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:05:40.817197+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817198+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:40.817198+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:05:40.817217+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817219+00:00", "trade", 10.9, 245.0]
["2026-09-02T14:05:40.817252+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817287+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817337+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817357+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:40.817362+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817372+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817377+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817392+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817412+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817417+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817427+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817430+00:00", "trade", 10.9, 110.0]
["2026-09-02T14:05:40.817430+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:40.817432+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817435+00:00", "trade", 10.9, 80.0]
["2026-09-02T14:05:40.817435+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817441+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817441+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817441+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817442+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817447+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817447+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817452+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817457+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817457+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817472+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817483+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817498+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817507+00:00", "trade", 10.9, 110.0]
["2026-09-02T14:05:40.817507+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817507+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817512+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817529+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817613+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817778+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:40.817811+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817813+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817815+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817817+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:05:40.817817+00:00", "trade", 10.9, 29.0]
["2026-09-02T14:05:40.817858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.817874+00:00", "trade", 10.9, 12.0]
["2026-09-02T14:05:40.818259+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.818640+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.818655+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.819332+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.821828+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.822299+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.825276+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.849113+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.849198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.849258+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.917686+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.918138+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:40.927941+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.423158+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.423614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.427558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.428335+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.428436+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.431352+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.435888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.435938+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.527407+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.527467+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.527477+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.528158+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.781127+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.781173+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.781994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.783207+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.885226+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.885351+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:41.885642+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.038637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.038657+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.038702+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.038707+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.038772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.040887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.549311+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695540+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695625+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695655+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.695680+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.696302+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.697590+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.697610+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.697615+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.698231+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.699008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.703489+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.787179+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.787239+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:42.787259+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.031542+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.031597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.032384+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.044327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.062771+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.093670+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.094141+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.094587+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.283548+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.481952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.482027+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:43.482042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.082480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.082535+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.082616+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.082701+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.165288+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.303122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.303137+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.303192+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.303207+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.303282+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.305332+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.583105+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.583371+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.583596+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.583646+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.584428+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.587421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.587882+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.588328+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.623417+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.623472+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.623537+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.623537+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.623973+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.624028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.626489+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.626539+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.768302+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:44.787954+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.043314+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.043389+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.043815+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.109853+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.109868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.109923+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.109948+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.110018+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.148790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.148790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.154599+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.154614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.154669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:45.155206+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:45.155206+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:05:45.155226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155246+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155271+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155276+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155391+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.155777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.156153+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.156444+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.156913+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:05:45.156916+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:05:45.156919+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:45.156919+00:00", "trade", 10.905, 6.0]
["2026-09-02T14:05:45.156935+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.156950+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.156958+00:00", "trade", 10.9, 12.0]
["2026-09-02T14:05:45.165415+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.165470+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.165526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.166984+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.182315+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.222276+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.222286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.222306+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.222311+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.229518+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.229543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.229578+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.229598+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.229604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.245707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.254378+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.265549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.331351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.331438+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:05:45.331456+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.331461+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.332755+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.332805+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.332880+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.387435+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.604904+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.609360+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.609971+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.621228+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.632304+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.887038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.896230+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.896776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.933468+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.933939+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:45.940355+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.246891+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247588+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247629+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.247698+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247718+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247749+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247764+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247764+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247769+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247778+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247778+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247784+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247794+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247804+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247809+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247814+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247819+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247869+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.247939+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.248836+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.248856+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.248886+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.248936+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.250796+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.351256+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.351256+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.398874+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.420205+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.497720+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.511102+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.619962+00:00", "trade", 10.89, 12.0]
["2026-09-02T14:05:46.879872+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.912761+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.917191+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.918935+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.919497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.919547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.919833+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:46.919893+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:05:46.919946+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:05:46.919993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.919993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.919998+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920008+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920008+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920023+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920028+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920028+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920044+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920073+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920534+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.920608+00:00", "trade", 10.9, 13.0]
["2026-09-02T14:05:46.924564+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:46.939690+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:47.027856+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.073471+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.073486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.073531+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.073536+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.074429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.074439+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.074504+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.074514+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.086267+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.115767+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.233533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.233719+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.233791+00:00", "trade", 10.91, 443.0]
["2026-09-02T14:05:48.233800+00:00", "trade", 10.905, 443.0]
["2026-09-02T14:05:48.241367+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.241372+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.241407+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.241422+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.359118+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.388999+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.419627+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.423261+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.597462+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.597933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.597943+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.597988+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.597998+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.728008+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.746748+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.747219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.747229+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.747264+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.747279+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.764280+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.764295+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.764320+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.764355+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.771111+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830814+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830829+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830864+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.830889+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.872188+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.872203+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.872238+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:48.872258+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.084945+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.084960+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.085011+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.085041+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.196587+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.201038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.201509+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.201519+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.201559+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.201574+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.216174+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.232222+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267070+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267165+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267481+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267491+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.267616+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.298174+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.348635+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.408102+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.408317+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.414276+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.414276+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.450854+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.464777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.466697+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.466702+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.586793+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.586808+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.586853+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.586868+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.593093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.593138+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.603754+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.603804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.604225+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.604235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.604265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.604280+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.615201+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.615216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.615241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.615271+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.850523+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:49.850528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850543+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850583+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850615+00:00", "trade", 10.9, 240.0]
["2026-09-02T14:05:49.850642+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:05:49.850648+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850733+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850794+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850959+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.850999+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.851019+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.851164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.851831+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.852543+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.852588+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.873478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.881361+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.952997+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:49.975541+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.018709+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.018920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.019356+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.020338+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.026678+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.029665+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.030016+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.082757+00:00", "trade", 10.8998, 100.0]
["2026-09-02T14:05:50.146600+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.147898+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.148108+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.148815+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.158974+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.178506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.219859+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.219955+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.220135+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.220426+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.272039+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.272179+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.297134+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.297805+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.303579+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.310390+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.572180+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.764244+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.764825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.772468+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.807562+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.907275+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.928195+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.937212+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.950358+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.955926+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.956788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:50.957254+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:05:51.016250+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:05:51.016265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016295+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016300+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016305+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016320+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016325+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016340+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016355+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016381+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.016406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.017483+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.018280+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.026359+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.037401+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.067668+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.122519+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.149343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.150105+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.169641+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.177676+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.282796+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.283478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.283488+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.283538+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.283558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.402211+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.403164+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.459924+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.460045+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.527350+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.553508+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.653882+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.660658+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.693577+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:51.971616+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.015144+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.150412+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.150964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.151590+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.233190+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.233190+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.233265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.234027+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.238182+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.316544+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.316554+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.316594+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.316604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.316609+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.344691+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.416578+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.423013+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.423148+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.423188+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.423274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.520992+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.914256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.914692+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.914732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.915433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:52.925101+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.534011+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:05:53.534080+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.534085+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.534101+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:05:53.534156+00:00", "trade", 10.9, 9.0]
["2026-09-02T14:05:53.534175+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.534185+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.534451+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.546089+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.546134+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.565089+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:53.635677+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.694740+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.694881+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.694881+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.694965+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:05:54.695567+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.702479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.702679+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.702739+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.702794+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.703641+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.703641+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.705691+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.714512+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.815539+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.815549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.815594+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.815609+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.815614+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.819483+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.819914+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.819924+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.819959+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.819979+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.832965+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.891525+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.891640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.891650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.891685+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.891705+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:54.907809+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.250021+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.250041+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.250081+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.250101+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.250226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.306726+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.353823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.495286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.990523+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.990583+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.990648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.990664+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.990714+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.994568+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:55.995530+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.116163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.116173+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.116223+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.116243+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.117090+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.346638+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.367633+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.368014+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.368350+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.370751+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.371693+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.394943+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.395304+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.438041+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.438116+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.438424+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:05:56.514038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.514392+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:05:56.555256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.555261+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.555336+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643336+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643357+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643381+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643402+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.643452+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.644469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:56.829802+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:05:56.829808+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:05:56.831140+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.028821+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.194382+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.270533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.608054+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.675400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.675896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.748239+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.748249+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.748284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:57.748304+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.206167+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.206177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.206227+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.206232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.206237+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.325426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.349348+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.349413+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.349474+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.349569+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.356536+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.356982+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.512743+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.543376+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.543797+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.688197+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.914718+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.964883+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:05:58.969183+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:58.969709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.311685+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.623479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.623545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.623585+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.645778+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.647251+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.649256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.890457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.890532+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.890712+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.891740+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.898145+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.913948+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.919857+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.978482+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:05:59.995458+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.027900+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.027910+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.512607+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.512667+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.512702+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.513033+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.550848+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.553449+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.554311+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.583606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.685118+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.685164+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.686256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.775815+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:00.950607+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.228861+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.228922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.317739+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.317789+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.318420+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.318495+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.343585+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.343771+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.350457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.350752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.360576+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.370770+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.370790+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.370835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.370855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.535553+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.546625+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.803643+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:01.830237+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.313651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.313771+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.314663+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.314723+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.314744+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:06:02.316122+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.320778+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.320778+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.321434+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.329945+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.371053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.401991+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.469663+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.469718+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.479481+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.500702+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.500752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.511332+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.518709+00:00", "trade", 10.905, 13.0]
["2026-09-02T14:06:02.545599+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.554375+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.619206+00:00", "trade", 10.9014, 57.0]
["2026-09-02T14:06:02.661887+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.692595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.709069+00:00", "trade", 10.9014, 1.0]
["2026-09-02T14:06:02.713836+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.815158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.829813+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.832604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.832664+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.832685+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.839310+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.839310+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:02.839315+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.040024+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.052048+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.366970+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.367020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.874185+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:03.906903+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:04.115511+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:04.115561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:04.640736+00:00", "trade", 10.9011, 5.0]
["2026-09-02T14:06:04.963956+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.019339+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.071543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.073232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.162701+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:06:05.163563+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.184899+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.184904+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.444228+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.446974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.736726+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.736941+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.736992+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.737067+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.737518+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.737723+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.737949+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.737989+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.739457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.739463+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:05.739513+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:05.739514+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:06:05.739517+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:06:05.739518+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:05.739548+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739573+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739578+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739588+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739593+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739618+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739643+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739678+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.739728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.740164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.740310+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.740401+00:00", "trade", 10.9, 3.0]
["2026-09-02T14:06:05.740425+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.742660+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.744419+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.744625+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.748790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.761736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.771424+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.771494+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.771544+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.776491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.786911+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.807750+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.842223+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.842228+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.900953+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.901339+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.901549+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.901680+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.901970+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.938387+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:05.938462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.069054+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.069059+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.069124+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.069185+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.070478+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:06:06.070478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.070481+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:06:06.070481+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:06:06.070493+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:06:06.070548+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070553+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070558+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070558+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070572+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:06:06.070588+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070588+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070593+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070608+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070622+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:06:06.070623+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070653+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070693+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070698+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070703+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:06:06.070734+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.070740+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:06:06.070740+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:06:06.070742+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:06:06.070758+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.070939+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.071064+00:00", "trade", 10.9, 17.0]
["2026-09-02T14:06:06.071705+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.072096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.073154+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.078562+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.085012+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.085071+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:06:06.102389+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.112162+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.170762+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.170767+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.171664+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:06.673913+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.126824+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.126869+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.127210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.127270+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.901333+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.929740+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.929765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.930708+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.930728+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.932046+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.967516+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.967526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.967571+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.977991+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:07.994229+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.032070+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.050729+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.274152+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.274203+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.274709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.276744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.277280+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.277736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.277791+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:08.284522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.006084+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.006515+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.007663+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.016890+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.016900+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.025812+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.025877+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.025937+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.026393+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.086842+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.900364+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:09.901206+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.108601+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.269400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.271349+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.271420+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.526799+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.527210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.527275+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.600956+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.600976+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:10.600992+00:00", "trade", 10.905, 25.0]
["2026-09-02T14:06:11.044560+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.081849+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.105426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.111826+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.134665+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.134667+00:00", "trade", 10.905, 444.0]
["2026-09-02T14:06:11.134730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.330001+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.330192+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.332958+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.364424+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.364434+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:11.835478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.111772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.111838+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.111853+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.177189+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.177539+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.310968+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.311023+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.335426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.335496+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.341446+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.341501+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.356116+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.356477+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.358657+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.374048+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.374885+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.619469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.619950+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:12.767462+00:00", "trade", 10.9087, 1.0]
["2026-09-02T14:06:12.768244+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248335+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248350+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248395+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248410+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248410+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.248420+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.272673+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.371820+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.440870+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.677605+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.677625+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.677640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.677695+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.677710+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.930874+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.930914+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:13.931721+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.024057+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.024192+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.024247+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.024804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.024909+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.229670+00:00", "trade", 10.905, 39.0]
["2026-09-02T14:06:14.229673+00:00", "trade", 10.905, 400.0]
["2026-09-02T14:06:14.230178+00:00", "trade", 10.905, 200.0]
["2026-09-02T14:06:14.230289+00:00", "trade", 10.905, 200.0]
["2026-09-02T14:06:14.235371+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.235428+00:00", "trade", 10.901, 161.0]
["2026-09-02T14:06:14.235443+00:00", "trade", 10.901, 9000.0]
["2026-09-02T14:06:14.235812+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.245816+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.246423+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:14.390990+00:00", "trade", 10.9087, 1.0]
["2026-09-02T14:06:15.051845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:15.097955+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:15.160590+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:15.160650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:15.191909+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:15.846035+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.024481+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.159579+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.429516+00:00", "trade", 10.905, 2000.0]
["2026-09-02T14:06:16.441235+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:06:16.441235+00:00", "trade", 10.905, 32.0]
["2026-09-02T14:06:16.441647+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.441898+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.442459+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:06:16.442459+00:00", "trade", 10.905, 23.0]
["2026-09-02T14:06:16.462938+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.462993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.463219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681104+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681525+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681535+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681590+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681600+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:16.681615+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:17.928155+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:17.938801+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:06:17.938811+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938811+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:17.938816+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938817+00:00", "trade", 10.91, 2056.0]
["2026-09-02T14:06:17.938821+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938866+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938881+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938911+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938916+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938926+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938946+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938951+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938956+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.938986+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.939075+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:06:17.939077+00:00", "trade", 10.91, 20.0]
["2026-09-02T14:06:17.939247+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.939258+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:06:17.939258+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:06:17.939357+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:06:17.939462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.939903+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.939998+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.941161+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.941532+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.946880+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.947952+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.949341+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.953426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.965825+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:17.965901+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:06:17.965901+00:00", "trade", 10.915, 11.0]
["2026-09-02T14:06:18.042102+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147203+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147228+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:06:18.147248+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147252+00:00", "trade", 10.91, 101.0]
["2026-09-02T14:06:18.147784+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147784+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147865+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.147900+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.148271+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.148356+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.151934+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.248264+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.258397+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:06:18.258975+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.258990+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.259301+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.268463+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.315369+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.315931+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.319389+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.327453+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.329012+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.348508+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.416130+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.847394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.875311+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.999092+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.999462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.999467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.999914+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:18.999916+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:06:18.999920+00:00", "trade", 10.915, 28.0]
["2026-09-02T14:06:19.000039+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.000074+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.000224+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.000580+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.000635+00:00", "trade", 10.915, 2.0]
["2026-09-02T14:06:19.000730+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.000770+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.001171+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.107380+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.107430+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.114487+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.292542+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.299514+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.369932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:19.405882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:20.632119+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.081878+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.750233+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.755150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.755205+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.755265+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.755846+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.756197+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.756658+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.768351+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:21.784791+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.197761+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.197816+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.412760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.422683+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.432807+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.627725+00:00", "trade", 10.915, 56.0]
["2026-09-02T14:06:22.627798+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.627853+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.629116+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.803582+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.803633+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.803633+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.804530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.867129+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:22.867184+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:23.227509+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:23.227625+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:23.229013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:23.287557+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:23.971059+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:24.383553+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:24.529231+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:24.787132+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:24.890769+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.629813+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.629863+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.629918+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.630089+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.630450+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.651535+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.654542+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.654587+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.654708+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.654908+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.654963+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.811677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.887934+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.935743+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.935793+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.935974+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.948213+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:25.948258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:26.025112+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:26.025182+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:26.025212+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:26.026076+00:00", "trade", 10.91, 16.0]
["2026-09-02T14:06:26.026214+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:06:26.026265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026269+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026305+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026311+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:06:26.026314+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026314+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026330+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026360+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026370+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026380+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026385+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026390+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026480+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026701+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:06:26.026713+00:00", "trade", 10.91, 6.0]
["2026-09-02T14:06:26.026729+00:00", "trade", 10.91, 3.0]
["2026-09-02T14:06:26.026796+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026806+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026831+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.026855+00:00", "trade", 10.91, 80.0]
["2026-09-02T14:06:26.026858+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:06:26.026986+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.027153+00:00", "trade", 10.91, 58.0]
["2026-09-02T14:06:26.027367+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.028154+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.028349+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.038694+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.040739+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.058226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.131932+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:26.131932+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:27.027334+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:27.383464+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:27.569959+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.037344+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.135338+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.204839+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.208944+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.209385+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.209435+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.209485+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.209681+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.212307+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.212728+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.212879+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.213109+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.213320+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.214868+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.215299+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.215364+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.215389+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.223013+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.223098+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.223173+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.225103+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.315278+00:00", "trade", 10.905, 1000.0]
["2026-09-02T14:06:28.315709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.319804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.412014+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.773126+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:28.780168+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.225430+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.225435+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.225467+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:06:29.225469+00:00", "trade", 10.905, 17.0]
["2026-09-02T14:06:29.225480+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.226067+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.273972+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.274558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.274893+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.275981+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.276282+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.276457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.280171+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.284466+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.291664+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.305141+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478008+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478354+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478560+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478775+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478775+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.478810+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.480960+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.484479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.484534+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.500437+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.504346+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.518941+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.583460+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.590898+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.964645+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:29.995478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.095632+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.296662+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.296973+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.323662+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.324373+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.345659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.722860+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.757217+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:30.836832+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.060921+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.110317+00:00", "trade", 10.901, 194.0]
["2026-09-02T14:06:31.110685+00:00", "trade", 10.901, 1.0]
["2026-09-02T14:06:31.111332+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.111392+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.818409+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.819166+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.819176+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.819537+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.820063+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:31.828403+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.083753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.084705+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.084765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.085647+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.266995+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.332386+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.341182+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.452147+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.469288+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.470205+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.471308+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.662289+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.683945+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.685725+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.734566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971697+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971742+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971757+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971762+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.971823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.972123+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:32.972193+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972249+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972259+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972269+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972309+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972314+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.972768+00:00", "trade", 10.91, 6.0]
["2026-09-02T14:06:32.972771+00:00", "trade", 10.91, 3.0]
["2026-09-02T14:06:32.972890+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.973030+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.973426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.973431+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.973677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.974995+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.975130+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.975531+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.975647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.979561+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.979651+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.980223+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.982684+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:32.983473+00:00", "trade", 10.915, 6.0]
["2026-09-02T14:06:33.015131+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.027019+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.074533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.268435+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.268451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.275116+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.332092+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:33.332328+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:34.059980+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:34.060285+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:34.060351+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:34.345581+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:34.642741+00:00", "trade", 10.9034, 18.0]
["2026-09-02T14:06:34.658619+00:00", "trade", 10.915, 4.0]
["2026-09-02T14:06:34.701297+00:00", "trade", 10.915, 16.0]
["2026-09-02T14:06:35.571086+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.571538+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.571974+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.580058+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.622965+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623296+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623301+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623562+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623777+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623832+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623837+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.623898+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.624329+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.625356+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.626609+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.667000+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.701598+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.705287+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.835618+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.836560+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:35.849676+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:36.623849+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:37.049370+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:37.583530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:38.647785+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:38.933623+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:38.933623+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:38.945491+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.035541+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.035606+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.046517+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.049203+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.049258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.049309+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.049755+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.050065+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.050246+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.053268+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053278+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053283+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053293+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053298+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053298+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053308+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053328+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053383+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053394+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.053394+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.053398+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.053413+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.053448+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.053599+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.053804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.055960+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.056005+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.056305+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.056651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.056872+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.059804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.071602+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.071652+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.083701+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.092913+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.093023+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.119200+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.119256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158369+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158369+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158439+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158489+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158895+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.158950+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.162393+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.197648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:06:39.197768+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.197833+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.197833+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.197863+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:06:39.197883+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.197958+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.198377+00:00", "trade", 10.91, 10.0]
["2026-09-02T14:06:39.198399+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.198700+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.198941+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.199567+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.200715+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.201181+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.201261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.201672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.201687+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.201702+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.205978+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.206218+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.206634+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.207917+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.230060+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.240725+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.304959+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.304959+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.360872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.361739+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.361759+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:39.361990+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.025805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.250180+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.250205+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.258390+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.388981+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.874139+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.882264+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.882324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:40.925818+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.251787+00:00", "trade", 10.915, 150.0]
["2026-09-02T14:06:41.295598+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:06:41.316941+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.354441+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.356260+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.356902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.356937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.359738+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.511686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.532030+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.533598+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.552107+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.571098+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:06:41.571101+00:00", "trade", 10.915, 43.0]
["2026-09-02T14:06:41.571699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.572050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.572456+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.611013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.657519+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.880206+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:41.886190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:42.917521+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:42.917572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:42.917617+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:43.076872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.306432+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.311459+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.315899+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.347094+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.347324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.347379+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.399669+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.428423+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.429054+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.429110+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.429155+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.598985+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.599155+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.605876+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.606157+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:44.606633+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.294059+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.462591+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.462591+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.462877+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.462877+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.462907+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.464501+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.464796+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.464892+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.464952+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.498607+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.498663+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.498682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.499274+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.499324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.499585+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.499635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.499770+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.500447+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.500482+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.509288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.582472+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.597719+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:45.957748+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:46.251023+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:47.781130+00:00", "trade", 10.919, 200.0]
["2026-09-02T14:06:47.793846+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:47.794076+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:47.794126+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.162105+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.222394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.224353+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.224814+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.225285+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.894398+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.894623+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.894638+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.894648+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.894663+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:48.896848+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.419731+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.419842+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.422939+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.423465+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.423500+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.424032+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.526607+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.955039+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:49.955495+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.010677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.316482+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.316682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.316692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.316758+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:50.812040+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.068732+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.285190+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:06:51.404554+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.404885+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.405406+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.405867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.433729+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.433794+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.434485+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.434916+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.662986+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.664489+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.664540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.664640+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.664845+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.667361+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.667406+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.680503+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:51.716258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.214888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.214953+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.232024+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.430964+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.444772+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:52.594519+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:53.338505+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:53.339392+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:53.393211+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.532635+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:06:54.532638+00:00", "trade", 10.915, 38.0]
["2026-09-02T14:06:54.534279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.534540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.534976+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.540794+00:00", "trade", 10.915, 10.0]
["2026-09-02T14:06:54.540794+00:00", "trade", 10.915, 43.0]
["2026-09-02T14:06:54.541837+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.542158+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.554703+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.554733+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.554913+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.554949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.608687+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.608747+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.608802+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.666279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.666560+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.667106+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.670369+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.670424+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.670845+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.671436+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.671467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.691003+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.691685+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.691720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.692672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.845001+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:54.971197+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.031115+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.031736+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.033656+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.034488+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.035094+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.038783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.060896+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.061828+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.491429+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.491495+00:00", "trade", 10.9187, 38.0]
["2026-09-02T14:06:55.491514+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.491564+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.491865+00:00", "trade", 10.9187, 1.0]
["2026-09-02T14:06:55.492832+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.504831+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:55.523530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:57.681256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:57.681366+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:57.681386+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:57.940555+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.025319+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.025394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.025404+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.026196+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.137045+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.170646+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.290547+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.290643+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:06:59.291178+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.291223+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.291263+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.291278+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.291289+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.291720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.297589+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.306179+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.329229+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.329555+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.330327+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.407245+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.408163+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.408258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:06:59.995504+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.068454+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.068516+00:00", "trade", 10.92, 4.0]
["2026-09-02T14:07:00.068519+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.085163+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.168763+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.168783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.168828+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.225243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.527564+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.527579+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.527640+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.527675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.536716+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.547131+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.570001+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.594148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.611590+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.713234+00:00", "trade", 10.919, 140.0]
["2026-09-02T14:07:00.713236+00:00", "trade", 10.919, 140.0]
["2026-09-02T14:07:00.713288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.714125+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.714160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.714486+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.714591+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.714891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:00.716232+00:00", "trade", 10.92, 50.0]
["2026-09-02T14:07:00.716235+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:07:00.716235+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:07:00.716238+00:00", "trade", 10.92, 300.0]
["2026-09-02T14:07:00.716238+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:07:00.716241+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:07:00.716250+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:07:00.716253+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:07:00.716280+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716290+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716290+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716320+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716320+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716345+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716350+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716350+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716360+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716365+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716370+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716380+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716390+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716425+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716425+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716455+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716465+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716494+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:07:00.716494+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:07:00.716530+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716716+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.716957+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.717152+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.717167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.717282+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.717538+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.718074+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.718655+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:07:00.718670+00:00", "trade", 10.92, 19.0]
["2026-09-02T14:07:00.720057+00:00", "trade", 10.93, 1661.0]
["2026-09-02T14:07:00.725071+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.726765+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.748156+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.784954+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.784974+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.784984+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.818529+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.818574+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.818759+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:00.885068+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.043781+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.043832+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.043892+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.043942+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.051655+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.142424+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:07:01.172729+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.175646+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.176248+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.183731+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.264313+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.597268+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.656474+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:01.855328+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.315599+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.315614+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.326600+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.328986+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.330732+00:00", "trade", 10.9205, 200.0]
["2026-09-02T14:07:03.331517+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.559892+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.567575+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.567946+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.658257+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.658417+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.658442+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.661660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.661729+00:00", "trade", 10.925, 50.0]
["2026-09-02T14:07:03.663168+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.663219+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.663221+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:07:03.663234+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.665263+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.665309+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.671067+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.671233+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.755303+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:03.925159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:04.566700+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:04.575672+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:04.576037+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:04.644736+00:00", "trade", 10.9234, 4.0]
["2026-09-02T14:07:06.030855+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:06.849850+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:06.849925+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:07.054072+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:07.076230+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:07.688557+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:08.571013+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:08.571023+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:08.623789+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:08.878181+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:08.878202+00:00", "trade", 10.925, 17.0]
["2026-09-02T14:07:08.878337+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:09.463979+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.690607+00:00", "trade", 10.93, 26.0]
["2026-09-02T14:07:10.690658+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:07:10.690703+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:07:10.691098+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.691439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.691529+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.691539+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.691554+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.692071+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.692131+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.692183+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:07:10.692898+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.693173+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.693250+00:00", "trade", 10.93, 11.0]
["2026-09-02T14:07:10.693801+00:00", "trade", 10.93, 78.0]
["2026-09-02T14:07:10.696646+00:00", "trade", 10.93, 11.0]
["2026-09-02T14:07:10.696657+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.696667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.696707+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.696717+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.696722+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.698453+00:00", "trade", 10.93, 19.0]
["2026-09-02T14:07:10.732267+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:10.732277+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:10.732312+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:10.732317+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:10.732327+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:10.732347+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732362+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732362+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732417+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732427+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732432+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732437+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732437+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732447+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732447+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732452+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732457+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732462+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732487+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732597+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:10.732627+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:11.003464+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003524+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003534+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003594+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003704+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003945+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.003950+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.004015+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.004025+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.004065+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.033616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.033671+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.112028+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:11.112078+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.033598+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.037783+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.066872+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.067338+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.404703+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.612519+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.626904+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:12.627515+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.057025+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:07:13.309799+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.309854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.309859+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.351132+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.351794+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.410013+00:00", "trade", 10.9299, 300.0]
["2026-09-02T14:07:13.608723+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.608792+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.609073+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.609910+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.609965+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.611354+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.611504+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.612877+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.622861+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.625006+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.625612+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.629798+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632689+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:07:13.632699+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632758+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:07:13.632773+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:07:13.632775+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632776+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:07:13.632776+00:00", "trade", 10.92, 1000.0]
["2026-09-02T14:07:13.632782+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:07:13.632788+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:07:13.632790+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632794+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:07:13.632795+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632795+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632797+00:00", "trade", 10.92, 160.0]
["2026-09-02T14:07:13.632800+00:00", "trade", 10.92, 600.0]
["2026-09-02T14:07:13.632800+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632810+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632810+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632815+00:00", "trade", 10.92, 20.0]
["2026-09-02T14:07:13.632815+00:00", "trade", 10.92, 80.0]
["2026-09-02T14:07:13.632885+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632890+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.632905+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.632915+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.632935+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.632935+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.632990+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.632998+00:00", "trade", 10.92, 70.0]
["2026-09-02T14:07:13.632998+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:07:13.633035+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:07:13.633070+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633276+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633341+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633346+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633421+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633562+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633576+00:00", "trade", 10.925, 108.0]
["2026-09-02T14:07:13.633603+00:00", "trade", 10.92, 156.0]
["2026-09-02T14:07:13.633647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633693+00:00", "trade", 10.92, 3.0]
["2026-09-02T14:07:13.633772+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633772+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633777+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633797+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633847+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.633937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.634053+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.634258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.634288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.634709+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.634744+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.635541+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.635882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.637937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.638829+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.639671+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.639683+00:00", "trade", 10.92, 4.0]
["2026-09-02T14:07:13.640137+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.643605+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.652427+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.653584+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.666816+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.672685+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.679601+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.680669+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.707207+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.720800+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.737319+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.738201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.738221+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.738677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.761913+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.833945+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.833980+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.834095+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.944073+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.944970+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.961279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:07:13.961344+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961399+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961404+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961419+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961450+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961459+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961459+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961494+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961499+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961504+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961509+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961514+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.961529+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.962296+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.962938+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.963519+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:13.978478+00:00", "trade", 10.925, 200.0]
["2026-09-02T14:07:13.978773+00:00", "trade", 10.925, 225.0]
["2026-09-02T14:07:13.979822+00:00", "trade", 10.925, 125.0]
["2026-09-02T14:07:14.035616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.064706+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.431226+00:00", "trade", 10.9287, 1.0]
["2026-09-02T14:07:14.484533+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.485620+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.577054+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.789736+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.857327+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:14.967596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:15.149039+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:15.253328+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:15.397888+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:15.404343+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:07:15.404722+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:07:15.404815+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:07:15.735574+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:15.918423+00:00", "trade", 10.925, 51.0]
["2026-09-02T14:07:15.918495+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:16.178581+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:16.517898+00:00", "trade", 10.925, 600.0]
["2026-09-02T14:07:16.519080+00:00", "trade", 10.925, 194.0]
["2026-09-02T14:07:16.778735+00:00", "trade", 10.925, 3.0]
["2026-09-02T14:07:17.001013+00:00", "trade", 10.929, 300.0]
["2026-09-02T14:07:17.002099+00:00", "trade", 10.925, 84.0]
["2026-09-02T14:07:17.034429+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.035106+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.035577+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.561838+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.562053+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.639904+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640039+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640385+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640531+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640576+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640581+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.640736+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640746+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640761+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640796+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640796+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640801+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.640821+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:17.640967+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:17.640968+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:07:17.640968+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:17.640971+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:07:17.640971+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:17.640972+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:17.640974+00:00", "trade", 10.93, 500.0]
["2026-09-02T14:07:17.640989+00:00", "trade", 10.93, 600.0]
["2026-09-02T14:07:17.640997+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:17.641002+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641017+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641022+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641027+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641032+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641052+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641057+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641122+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641152+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641187+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641222+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:17.641277+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641333+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641378+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641463+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641638+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641658+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.641934+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.642044+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.642453+00:00", "trade", 10.93, 101.0]
["2026-09-02T14:07:17.642676+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.642721+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.643352+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.644565+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.648916+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.649056+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.672883+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.673970+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.718286+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.718366+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.718417+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.745286+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:17.811814+00:00", "trade", 10.9287, 1.0]
["2026-09-02T14:07:18.052474+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.052559+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.074080+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.482616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.753623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.754109+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:18.754424+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.114496+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.115172+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.131331+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.264430+00:00", "trade", 10.925, 50.0]
["2026-09-02T14:07:20.582257+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.640471+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.759645+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.759691+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.760322+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:20.829943+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.504794+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.504854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.644147+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.667479+00:00", "trade", 10.9067, 35.0]
["2026-09-02T14:07:21.715166+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.715236+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:21.739103+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:22.115482+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:22.210108+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:22.583083+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.046920+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.048096+00:00", "trade", 10.925, 525.0]
["2026-09-02T14:07:23.048173+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.048880+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.059074+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.059996+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.415480+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.422326+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.449200+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.449210+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.449852+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.450022+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.468571+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.468571+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.498382+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.498438+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.498743+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.505670+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:23.506276+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:24.272395+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:24.272470+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:24.272941+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:24.272996+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:24.377015+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:25.048367+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:25.727528+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.283069+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.283079+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.283139+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.289023+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.603178+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.603233+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.615448+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.616625+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.617517+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.661227+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.661839+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.661908+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.701518+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.811350+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.827449+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:26.827519+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:26.827554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827574+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827584+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827594+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827599+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827639+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.827694+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.828301+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.829814+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.829877+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:26.829904+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.830396+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.830531+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.831252+00:00", "trade", 10.935, 1701.0]
["2026-09-02T14:07:26.831674+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.831724+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.832135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.832433+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:07:26.832521+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.832571+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.833478+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.836510+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.836560+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.838490+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.851125+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.851356+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.907282+00:00", "trade", 10.935, 180.0]
["2026-09-02T14:07:26.932129+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:26.933792+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.601772+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.642519+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.642604+00:00", "trade", 10.935, 10.0]
["2026-09-02T14:07:27.642606+00:00", "trade", 10.935, 20.0]
["2026-09-02T14:07:27.643561+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.644108+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.644148+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.644293+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.648568+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.663675+00:00", "trade", 10.94, 2.0]
["2026-09-02T14:07:27.664271+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.664391+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.664827+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.674596+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.712401+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:27.898991+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.196962+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.233620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.478760+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.479281+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.479286+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.479341+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.480249+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.481973+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.494367+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.502863+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.503309+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.751837+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.802640+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:07:28.803687+00:00", "trade", 10.935, 10.0]
["2026-09-02T14:07:28.803687+00:00", "trade", 10.935, 23.0]
["2026-09-02T14:07:28.809519+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.810256+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.810513+00:00", "trade", 10.935, 10.0]
["2026-09-02T14:07:28.811635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.811675+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.811730+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.811785+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.833036+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.834394+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.834419+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.834419+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.867854+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:28.915332+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.524356+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.524416+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.539331+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.643672+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:07:29.670734+00:00", "trade", 10.93, 424.0]
["2026-09-02T14:07:29.670749+00:00", "trade", 10.9301, 2200.0]
["2026-09-02T14:07:29.670865+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.670927+00:00", "trade", 10.9301, 7869.0]
["2026-09-02T14:07:29.671482+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.671562+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.671606+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:07:29.671753+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.671753+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672414+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672484+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672529+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672539+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672562+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:07:29.672565+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672626+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:29.672626+00:00", "trade", 10.93, 160.0]
["2026-09-02T14:07:29.672690+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672700+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672740+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672780+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:29.672782+00:00", "trade", 10.93, 139.0]
["2026-09-02T14:07:29.672782+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:07:29.672818+00:00", "trade", 10.93, 17.0]
["2026-09-02T14:07:29.672820+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672821+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:07:29.672825+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:07:29.672830+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672886+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672886+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672900+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672930+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672936+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.672940+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.673171+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.673552+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.673737+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.673938+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.674198+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.674765+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.674929+00:00", "trade", 10.92, 25622.0]
["2026-09-02T14:07:29.675005+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.675211+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.676113+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.676144+00:00", "trade", 10.9204, 200.0]
["2026-09-02T14:07:29.676210+00:00", "trade", 10.9239, 49.0]
["2026-09-02T14:07:29.677481+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.677630+00:00", "trade", 10.92, 12100.0]
["2026-09-02T14:07:29.679193+00:00", "trade", 10.92, 21100.0]
["2026-09-02T14:07:29.679291+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.679596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.680102+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.683290+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.684262+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.684297+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.685325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.704741+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.704791+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.775315+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.900729+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.961103+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.961589+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:29.995525+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.103528+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.131169+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.131791+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.181529+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.294419+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.556845+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.557762+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.558289+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.558304+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.672832+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.673719+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.673845+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.674060+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.678220+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.684791+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.928136+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:30.928191+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:30.928191+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:30.928204+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:30.928204+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:07:30.928207+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:30.928252+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:30.928257+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:07:30.928262+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928287+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928292+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928292+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928302+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.928327+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.929419+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.929540+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.930702+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.931214+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.935404+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.935635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.935785+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.936171+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.937930+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.938306+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.940691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.941558+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.941944+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.945002+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:30.945663+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.008057+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.025218+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:07:31.034781+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.332978+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.333464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.548216+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.614505+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:31.916691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.027215+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.077354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.201190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.215795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.215910+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.216261+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.216296+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.216792+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.373165+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.373165+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:32.485238+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:33.287398+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:34.022216+00:00", "trade", 10.935, 4.0]
["2026-09-02T14:07:34.963719+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:34.965924+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:35.135253+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:35.135313+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:35.138761+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:35.274438+00:00", "trade", 10.935, 1.0]
["2026-09-02T14:07:35.390838+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:35.536358+00:00", "trade", 10.935, 2000.0]
["2026-09-02T14:07:36.402333+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.402919+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.403992+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404012+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404027+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404082+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:07:36.404085+00:00", "trade", 10.94, 90.0]
["2026-09-02T14:07:36.404342+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404708+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404723+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404723+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.404798+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.405194+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.405635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.410146+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.410537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.411063+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.411504+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.420853+00:00", "trade", 10.94, 288.0]
["2026-09-02T14:07:36.421303+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.421313+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.421769+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.425022+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.654600+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.654615+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.745266+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.745662+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.793692+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:36.839511+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:07:36.839521+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:07:36.839563+00:00", "trade", 10.94, 16.0]
["2026-09-02T14:07:36.839586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.839596+00:00", "trade", 10.94, 382.0]
["2026-09-02T14:07:36.839611+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.839621+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.839686+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.839689+00:00", "trade", 10.94, 40.0]
["2026-09-02T14:07:36.839726+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.839774+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:07:36.839777+00:00", "trade", 10.94, 13.0]
["2026-09-02T14:07:36.840152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.840774+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.841190+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.841541+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.842062+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.846297+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.902165+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.937883+00:00", "trade", 10.94, 10.0]
["2026-09-02T14:07:36.942281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.992728+00:00", "trade", 10.945, 20.0]
["2026-09-02T14:07:36.992728+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:07:36.993579+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:36.993965+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.006780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.007165+00:00", "trade", 10.945, 14.0]
["2026-09-02T14:07:37.007165+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:07:37.036963+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:07:37.038245+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.038256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.038300+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.056469+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.099323+00:00", "trade", 10.945, 10.0]
["2026-09-02T14:07:37.147135+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.361041+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.361256+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.361562+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.361823+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.361841+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:07:37.361858+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.362194+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.363542+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.364083+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.393568+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.393844+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.394035+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:37.673541+00:00", "trade", 10.945, 887.0]
["2026-09-02T14:07:37.854955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.004511+00:00", "trade", 10.95, 46.0]
["2026-09-02T14:07:38.004632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.004632+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.106525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.129069+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.162293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.306768+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.549111+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.550620+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.550846+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.623880+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.624030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.624797+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.628195+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.630586+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.630912+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.630917+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.632881+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.692990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.692990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.774615+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.774956+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.775091+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:38.775131+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:07:38.775402+00:00", "quote", 10.94, 10.96]
["2026-09-02T14:07:38.775427+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775517+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775532+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775537+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775597+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775607+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775848+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775883+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775888+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775898+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775903+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.775943+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.776101+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:07:38.776158+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:38.776264+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:07:38.776690+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.780674+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781065+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781115+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781120+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781576+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781616+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781631+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.781672+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782083+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782093+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782138+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782143+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782188+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782191+00:00", "trade", 10.95, 100.0]
["2026-09-02T14:07:38.782238+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782739+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782744+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782785+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.782804+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.785776+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.801053+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.801123+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.818179+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.818685+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.818695+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.818735+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.818750+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.847825+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.847840+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.848356+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.869446+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.869501+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.869516+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.876768+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:38.979313+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.070200+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.070566+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.247278+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.247789+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.247794+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.247840+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.247859+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.345613+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.346811+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.347372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.347377+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.347422+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.347437+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.347708+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.354234+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.354704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.354714+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.354755+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.354765+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.358443+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.358541+00:00", "trade", 10.95, 2.0]
["2026-09-02T14:07:39.359145+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.359626+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.365976+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.782591+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.783503+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.783608+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.785052+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:07:39.785613+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.785663+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.789638+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:39.837372+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.418313+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.419240+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.419260+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.419686+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.436411+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.460846+00:00", "trade", 10.95, 6.0]
["2026-09-02T14:07:40.576962+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.625879+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.626179+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.626320+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.654572+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.654727+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.783725+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.783745+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.784061+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.784768+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:40.999841+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.084954+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.146677+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.147103+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.147734+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.150331+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.538744+00:00", "trade", 10.95, 1.0]
["2026-09-02T14:07:41.538748+00:00", "trade", 10.95, 4.0]
["2026-09-02T14:07:41.538757+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.538820+00:00", "trade", 10.95, 6.0]
["2026-09-02T14:07:41.538822+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.538832+00:00", "trade", 10.95, 3.0]
["2026-09-02T14:07:41.538858+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.538863+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.539328+00:00", "trade", 10.96, 50.0]
["2026-09-02T14:07:41.539434+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.539539+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.543644+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.641257+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.783647+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784203+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784258+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784344+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784424+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784474+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784639+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784684+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784704+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:41.784970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785015+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785020+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785055+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785060+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785070+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785080+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.785221+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.786093+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.787346+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.787391+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.788408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.789045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.793435+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.795626+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.823913+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.824128+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.824364+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.835300+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.835756+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.874910+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.885124+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.891830+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:41.920970+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.004304+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.124500+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.236322+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.238056+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.241986+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.299623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.553781+00:00", "trade", 10.9499, 6.0]
["2026-09-02T14:07:42.583085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.583160+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.583316+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.585476+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.595705+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.596176+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.732426+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:42.749923+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.193422+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.193435+00:00", "trade", 10.94, 26.0]
["2026-09-02T14:07:43.193517+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.193748+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.194006+00:00", "trade", 10.945, 474.0]
["2026-09-02T14:07:43.194021+00:00", "trade", 10.945, 100.0]
["2026-09-02T14:07:43.194128+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.194184+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.197928+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.204448+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.214079+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:07:43.214141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.214151+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.214216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.214983+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.215745+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.215936+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.216296+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.225308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.340403+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.341295+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.341771+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.445103+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.445729+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.633582+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.633998+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.634635+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.639797+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.651230+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.651821+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.652247+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.713293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.714155+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:43.764319+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.085827+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.096222+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.190492+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.191198+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.191870+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.199934+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.448212+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.769860+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.776906+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.776977+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.777829+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.779182+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.781918+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.781978+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:44.852998+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.081554+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.081559+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.081579+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.081584+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.081629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.081629+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.081630+00:00", "trade", 10.95, 11.0]
["2026-09-02T14:07:45.081649+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.081654+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.081664+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.081890+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.082230+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.082310+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.082379+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:07:45.082381+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.083142+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.083583+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.090956+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.093051+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.140219+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.143973+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.144228+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.151982+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.190018+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.433178+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.517409+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.528230+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.528596+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.528646+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.528821+00:00", "quote", 10.95, 10.96]
["2026-09-02T14:07:45.529062+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529062+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529067+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529122+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529127+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.529127+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.529137+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.529192+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.529382+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529423+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529433+00:00", "quote", 10.95, 10.95]
["2026-09-02T14:07:45.529498+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.529538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.530079+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.530786+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.530831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.538865+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.635761+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.770859+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.775239+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.775525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.775525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.776136+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.808915+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.871546+00:00", "trade", 10.945, 20.0]
["2026-09-02T14:07:45.881102+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:45.884470+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.044492+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.044587+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.044833+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.045214+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.045344+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.045660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.115326+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.115837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.152089+00:00", "trade", 10.9413, 1.0]
["2026-09-02T14:07:46.155046+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.156585+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.156660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.156665+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.157948+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.168979+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.169886+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.203146+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.203436+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.212678+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.244399+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.244529+00:00", "trade", 10.95, 9.0]
["2026-09-02T14:07:46.427651+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.427702+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.427777+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.427852+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.428022+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.546140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.546716+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.634696+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.635152+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.656493+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.758747+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.799008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:46.916473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.041627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.042314+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.042434+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.046955+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.047591+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.050473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.103450+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.103510+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.137781+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.137837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.137982+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.140363+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.144653+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.144873+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.157839+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.159800+00:00", "trade", 10.945, 33.0]
["2026-09-02T14:07:47.531476+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.535310+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.535355+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.535431+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.807114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.807129+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.807495+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.807520+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.808126+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.808798+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.820837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.821418+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.834525+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.835141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.842473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:47.863660+00:00", "trade", 10.945, 999.0]
["2026-09-02T14:07:47.864947+00:00", "trade", 10.9235, 40.0]
["2026-09-02T14:07:48.047493+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.192654+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.193130+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.193496+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.193642+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.194143+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.194263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.196719+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.212276+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.212381+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.309207+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.326704+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.326719+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.327361+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.403282+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:48.403828+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.179049+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.181114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.388729+00:00", "trade", 10.95, 15.0]
["2026-09-02T14:07:49.388850+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.396668+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.656729+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.657726+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.659511+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.982627+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:49.983268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.001281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040119+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040229+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040290+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040836+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040861+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040961+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.040981+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.047883+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.048344+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.118301+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.146939+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.147001+00:00", "trade", 10.945, 900.0]
["2026-09-02T14:07:50.147004+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.147816+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.148052+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.148127+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.395713+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.493536+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.493612+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.493657+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.493662+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.494218+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.494529+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.520418+00:00", "trade", 10.95, 10.0]
["2026-09-02T14:07:50.520817+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.520837+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.659417+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.659483+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.660134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.660204+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.660264+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.696401+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.697308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:50.724944+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.495899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.495949+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.496139+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.496365+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.496991+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.542159+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.542285+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.575048+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.575268+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.575283+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.575323+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.575930+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.576200+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.660522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:51.661013+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.143935+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.144402+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.217707+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.218293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.218353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.249658+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.249708+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.250605+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.326276+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.327138+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.431412+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.431472+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.431988+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.432174+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.432890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.436885+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.436915+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.479371+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.479431+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.479727+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.501228+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.501283+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.501293+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.513097+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.513147+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.550456+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.598701+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.598831+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.598891+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.599342+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.599403+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.599748+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.601107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.646024+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.646099+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.646856+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.647307+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.984797+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.984813+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.984853+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.985484+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.985780+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.986416+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:52.986867+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.221728+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.221783+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.221843+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.223136+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.223387+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.223888+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.303613+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.304240+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.485623+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.487136+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.497611+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:53.498017+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.449443+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.449448+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.449459+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.449539+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.449894+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.450130+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.450210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.450571+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.451383+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.451453+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.452927+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.456074+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.479585+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.486988+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.539739+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.539774+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.539799+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:07:54.539804+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:07:54.539805+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:07:54.539814+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:07:54.539854+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539856+00:00", "trade", 10.94, 12.0]
["2026-09-02T14:07:54.539856+00:00", "trade", 10.94, 95.0]
["2026-09-02T14:07:54.539864+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539869+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539879+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539914+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539960+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539969+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539974+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.539979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.540385+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.540832+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.540917+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.540962+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.541017+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.541804+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.542340+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.542405+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.547362+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.551337+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.553201+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.878011+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.879044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.879214+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.889915+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.891318+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.984681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.985177+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.985668+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:54.986926+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:55.044784+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:55.044935+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:55.045000+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045010+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045050+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045060+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045065+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045090+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045095+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045151+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.045721+00:00", "trade", 10.93, 140.0]
["2026-09-02T14:07:55.045724+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:07:55.046108+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.048438+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.089346+00:00", "trade", 10.93, 33.0]
["2026-09-02T14:07:55.089433+00:00", "trade", 10.93, 47.0]
["2026-09-02T14:07:55.089456+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.089507+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.089566+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.089576+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.089616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.090253+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.091060+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.091165+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.094413+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.099560+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.148973+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.157037+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.157098+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.189525+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.189575+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.367535+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.367610+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.367660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.367675+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.553439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.592176+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.592592+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.592607+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.592637+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.593128+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.610430+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.610485+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.610550+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.759621+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.759621+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:55.904221+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.011667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.011702+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.011752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.012294+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.012650+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.012710+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.019842+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.050259+00:00", "trade", 10.925, 1000.0]
["2026-09-02T14:07:56.050916+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.051427+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.055757+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.055938+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.067556+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.067766+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.067911+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.070167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.070227+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.140299+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.140349+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.148238+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.148288+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.148704+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.159525+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.160106+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.160202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.160252+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.200563+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.200618+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.200623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.252261+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.252873+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.252983+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.252988+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.253314+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.254186+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.352135+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.630825+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.697960+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.698015+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.698076+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.711032+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.711929+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.711934+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.712540+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.712731+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.713247+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.713262+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.715853+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.715858+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.715908+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.715928+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:07:56.719472+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719527+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719558+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.719582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.720404+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.720419+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.720604+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.722354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.722835+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.722970+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.724163+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.730232+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.770358+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.770376+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:07:56.770442+00:00", "trade", 10.93, 16.0]
["2026-09-02T14:07:56.780583+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.784717+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.820733+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.832025+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.858699+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.859075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.859200+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.859691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.862794+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.903090+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:56.985567+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.165997+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.379597+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.758747+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.759053+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.759730+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.760191+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.766691+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.771763+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.779838+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.882077+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.882718+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.968453+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:57.969079+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:58.168861+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:58.298420+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:58.300074+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.420183+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.420629+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.421075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.421080+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.421170+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.439694+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.439885+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.440316+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.440516+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.441098+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.450029+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.497608+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.498214+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.609188+00:00", "trade", 10.938, 40.0]
["2026-09-02T14:07:59.985637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.986063+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:07:59.995551+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.602881+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.603101+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.603708+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.604189+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.604284+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.606149+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.648044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:00.648490+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.362324+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.362559+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.363191+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.419084+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.419690+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:01.572523+00:00", "trade", 10.935, 4.0]
["2026-09-02T14:08:01.983501+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.243462+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.244464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.244514+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.244554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.244900+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.245171+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.245216+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.245361+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.249270+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.258011+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.258071+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.258237+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.258693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.260728+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.869240+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.869260+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:02.869852+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:03.083396+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:03.084309+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:03.084319+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:03.092598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:03.093100+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:04.001929+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.023563+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.023738+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.023923+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024239+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024334+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024334+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024349+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024665+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.024846+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.046021+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.046081+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.046723+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.046978+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.047244+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.104666+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.105628+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.758572+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.759203+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.759890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.759935+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.760582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:05.783491+00:00", "quote", 10.92, 10.94]
["2026-09-02T14:08:05.783542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783546+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783571+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783573+00:00", "trade", 10.93, 5.0]
["2026-09-02T14:08:05.783602+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783602+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783607+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783617+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783622+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783632+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783637+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783647+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783662+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783662+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783687+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783692+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783692+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.783702+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.784093+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.784554+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.785531+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.785817+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.794363+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.794363+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.794432+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.815488+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.815732+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:08:05.829075+00:00", "trade", 10.925, 200.0]
["2026-09-02T14:08:05.836611+00:00", "trade", 10.925, 185.0]
["2026-09-02T14:08:05.887730+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:05.887730+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.014863+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.018928+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096338+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096348+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:08:06.096358+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096366+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:08:06.096373+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096408+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096428+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096869+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096949+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.096969+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.097340+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.097526+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114466+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114682+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114686+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:08:06.114688+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:08:06.114697+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114727+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114817+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.114882+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.123718+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.124731+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.211192+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.211272+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.218660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.394735+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.395352+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.578118+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.743518+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.744124+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.793788+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.793978+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:06.815479+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:07.021401+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:07.021481+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:07.021692+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:07.022093+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:07.022388+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:07.022393+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:07.022458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.022463+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.022468+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.022484+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.022503+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.023005+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.023787+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.023792+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.023842+00:00", "trade", 10.915, 3.0]
["2026-09-02T14:08:07.023857+00:00", "trade", 10.915, 3.0]
["2026-09-02T14:08:07.025305+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.025982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.026042+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.027074+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.027089+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.029405+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.038236+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.039302+00:00", "trade", 10.915, 49.0]
["2026-09-02T14:08:07.039777+00:00", "trade", 10.915, 45.0]
["2026-09-02T14:08:07.039785+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.040547+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:08:07.041338+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.041349+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.050299+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:08:07.051357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.052179+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.052931+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.060384+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.068588+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.069105+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.116108+00:00", "trade", 10.915, 100.0]
["2026-09-02T14:08:07.128597+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.128602+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.128657+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.128722+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.138871+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.183503+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.184480+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.185122+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.208828+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.208883+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.209560+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.209801+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.209911+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.210091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.212056+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.225558+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.225613+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.225668+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.226370+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:07.240016+00:00", "trade", 10.91, 33.0]
["2026-09-02T14:08:08.010452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.010502+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.515778+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.523346+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.523411+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.523657+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.523857+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.524038+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.524188+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:08.524208+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:08.524233+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:08.524307+00:00", "trade", 10.92, 400.0]
["2026-09-02T14:08:08.524308+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524308+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524353+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524363+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524383+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524398+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524438+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524444+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524444+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524448+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524534+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.524739+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.525095+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.526799+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.530899+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.556219+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.633153+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.633153+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:08.710533+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.010534+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.388701+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.389594+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.389594+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.389919+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.390130+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.395698+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.400896+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.405151+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.405286+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.409020+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.409080+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.420442+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.427078+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.568616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.568962+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.569047+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.764423+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.765225+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.790472+00:00", "trade", 10.93, 2800.0]
["2026-09-02T14:08:09.793062+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793065+00:00", "trade", 10.93, 16300.0]
["2026-09-02T14:08:09.793072+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793132+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793212+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:09.793247+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793252+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793267+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793297+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793302+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793317+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793337+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793352+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.793352+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:09.793463+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.794350+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.794382+00:00", "trade", 10.93, 17.0]
["2026-09-02T14:08:09.796199+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.799657+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.800083+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.800083+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.804544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.838229+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.896930+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.934715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:09.988448+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:10.351031+00:00", "trade", 10.9311, 130.0]
["2026-09-02T14:08:10.931379+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:10.931444+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:10.931780+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:10.938315+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:10.939202+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.471695+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.472311+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.472873+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.474316+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.474452+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.477093+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.477514+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.477995+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.477995+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:12.492389+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.035200+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.035907+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.036403+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.037536+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.038693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.039951+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.046614+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:08:13.047153+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.254762+00:00", "trade", 10.935, 52.0]
["2026-09-02T14:08:13.256142+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.266808+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.441891+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:13.766917+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.119137+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.119258+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.119914+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.120906+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.123658+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.161609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.161924+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.162060+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.165583+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.167668+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.167723+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.168014+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.168345+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.169598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.169618+00:00", "trade", 10.93, 76.0]
["2026-09-02T14:08:14.170064+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.186022+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.186483+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.210330+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.240026+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.331494+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.401942+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.402007+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.402554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.402769+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.429117+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.429653+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.563794+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.631761+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.631836+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.635520+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.635580+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.635936+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.640371+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.685609+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.734276+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:14.857274+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.049042+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.086356+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144650+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144660+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144670+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144670+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144720+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144740+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.144921+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.188911+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.188961+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426167+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426177+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426192+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426217+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426232+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426357+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.426392+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.427230+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.459351+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:15.459406+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.160956+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.199418+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.218453+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.218518+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.220107+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.225791+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.225791+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.225795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.225846+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.227184+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.307957+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.608554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.608604+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.795876+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.795951+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.796518+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.826946+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.827186+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.827617+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:16.943788+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:08:16.943788+00:00", "trade", 10.93, 800.0]
["2026-09-02T14:08:16.943789+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943875+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943879+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943884+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943895+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943900+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943925+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943935+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.943960+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944135+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944260+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944335+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944368+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:08:16.944591+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944641+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944646+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.944747+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.945263+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.945273+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.947288+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:16.961547+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.028752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.045337+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.081164+00:00", "trade", 10.925, 33.0]
["2026-09-02T14:08:17.293519+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.298265+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.598342+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:17.791342+00:00", "trade", 10.93, 665.0]
["2026-09-02T14:08:17.866726+00:00", "trade", 10.9298, 25.0]
["2026-09-02T14:08:18.890115+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.890280+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.890506+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.890606+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.890646+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.890696+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891228+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891228+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891273+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891288+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891293+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891358+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.891949+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.892405+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.892405+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.892445+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.892460+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.892521+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.896666+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.896956+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.938375+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:18.939889+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939892+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:08:18.939892+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:08:18.939939+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939969+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939974+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.939979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940019+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940024+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940029+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940044+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940059+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940189+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940290+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940295+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.940490+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.941197+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.951917+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.952509+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:18.971805+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:19.041602+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:19.041602+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:19.629720+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.546993+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.547003+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.547354+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.547946+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.548001+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.548146+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.548352+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549309+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549324+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549374+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549379+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549429+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549439+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.549725+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.559162+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:08:22.607764+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607764+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:08:22.607765+00:00", "trade", 10.93, 1.0]
["2026-09-02T14:08:22.607768+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:08:22.607774+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607778+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607844+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607864+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607879+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607904+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607909+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607909+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.607914+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.608009+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.608235+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.608390+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.608977+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.609232+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.610545+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.611267+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.618685+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.663020+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.663211+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.663662+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.664123+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.664559+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.664840+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.667491+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.679309+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.682622+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.708183+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.709877+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.732391+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.732857+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.733173+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.733779+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.769481+00:00", "trade", 10.92, 34.0]
["2026-09-02T14:08:22.769535+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.769755+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.770492+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.784545+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.798619+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.838559+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.839502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.840043+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.843551+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:22.844829+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.050861+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.051868+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.446360+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.447397+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.744542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.744697+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.783309+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.783790+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.783936+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.784267+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.784427+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.785204+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.793559+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.803678+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.898259+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904173+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904203+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904203+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904228+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904248+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904298+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.904820+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.905446+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.906338+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.912528+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.938745+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.938765+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.939512+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.939838+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:23.969428+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:24.317750+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:24.458170+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:24.557036+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.018122+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.387413+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.388616+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.390771+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.392575+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.570816+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.570891+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.571417+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.598266+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.598281+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.698626+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.699588+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.704540+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.714369+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.890679+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:25.892724+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.023867+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.023872+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.023932+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.024313+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.025571+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.033711+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.034357+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.036703+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.037490+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.037665+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.135494+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.384142+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.420263+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.563891+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.564352+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.564432+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:26.564939+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:08:26.564959+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565004+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565049+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565069+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565370+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565425+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.565520+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:26.566049+00:00", "trade", 10.92, 17.0]
["2026-09-02T14:08:26.568141+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:26.608352+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:26.615063+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615138+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615199+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615204+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615289+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615314+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.615394+00:00", "trade", 10.92, 15.0]
["2026-09-02T14:08:26.615644+00:00", "trade", 10.92, 65.0]
["2026-09-02T14:08:26.615760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.616226+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.616236+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.617765+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.618486+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.619900+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.626470+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.667398+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:26.717177+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:27.251718+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:27.260679+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:27.270292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.299860+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.299915+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.319381+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.319672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.663578+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:28.899950+00:00", "trade", 10.9102, 2.0]
["2026-09-02T14:08:28.998877+00:00", "trade", 10.915, 6.0]
["2026-09-02T14:08:29.005511+00:00", "trade", 10.915, 7.0]
["2026-09-02T14:08:29.051248+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118333+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118383+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118438+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118448+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118864+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118870+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.118960+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.119000+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.119336+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.119802+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.123851+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.123866+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.123932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.124758+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.130006+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.475355+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.541403+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.571996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.572948+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.572959+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:29.572993+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:29.573003+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:29.573018+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:29.573034+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573049+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573059+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573064+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573089+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573099+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573114+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573244+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.573971+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.574893+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.578522+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.579123+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.579138+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.579604+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.583679+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.584225+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.588074+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.798432+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.830859+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.985613+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:08:29.986280+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.986325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.986821+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.995572+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:29.996610+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.013976+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.075768+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.075783+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.075819+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.075949+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.076054+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.076104+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.076630+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.086599+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.087070+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.141059+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.276613+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.276909+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:30.664253+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:31.001734+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:31.038527+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:31.088000+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:31.682522+00:00", "trade", 10.9232, 2500.0]
["2026-09-02T14:08:33.262159+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.262164+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.262625+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.262661+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.262725+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.262770+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.263081+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.265607+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.266199+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.273291+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.278648+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.287169+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.369465+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.386917+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.386967+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.386977+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.387052+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.387117+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.387127+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.387653+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.397532+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.397582+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.440446+00:00", "trade", 10.9287, 3.0]
["2026-09-02T14:08:33.441226+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.580840+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.581030+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.581441+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.581526+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.581667+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.586673+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.597856+00:00", "trade", 10.925, 4.0]
["2026-09-02T14:08:33.837883+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.837928+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.838269+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.848418+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.849049+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:08:33.849050+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.849651+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.849962+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.851902+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.852523+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.963378+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.963433+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.964280+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.965939+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:33.977832+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.059058+00:00", "trade", 10.92, 12.0]
["2026-09-02T14:08:34.232129+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.232194+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.232305+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.241236+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.274109+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.550494+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.551125+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.800756+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.802511+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.802556+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.802586+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.803057+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.803885+00:00", "trade", 10.925, 4.0]
["2026-09-02T14:08:34.812459+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.870789+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:34.871179+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871183+00:00", "trade", 10.92, 90.0]
["2026-09-02T14:08:34.871255+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871260+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871280+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871280+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871285+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871310+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871310+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871320+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.871450+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.872317+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.872432+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.873490+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.874078+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:08:34.876071+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.881188+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.882832+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.883494+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.903096+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:34.972757+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.024741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.036644+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.078695+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.413760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.418050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.418250+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.687573+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.687588+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:35.956079+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.036872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.817211+00:00", "trade", 10.92, 12.0]
["2026-09-02T14:08:36.817801+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.817861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.820843+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.825204+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.825259+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.830065+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.831779+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.831905+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.831920+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836140+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836205+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836205+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836230+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.836691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:36.921679+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.044497+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.044507+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.760250+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.760691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.762611+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.805323+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.812350+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.812806+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.826243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:37.826268+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.048644+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.048689+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.048699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.048699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.048774+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.049626+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.074515+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.074951+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.075167+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.314283+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.314628+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.314674+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.316323+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.337373+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.505619+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.505629+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.505659+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.505695+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.506251+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.506737+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.507614+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.560933+00:00", "trade", 10.9188, 1.0]
["2026-09-02T14:08:38.561718+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.565387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.576007+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.576474+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.595103+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.595354+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.595369+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.595404+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.595424+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:38.619421+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.807552+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.807557+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.807597+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.807607+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.807617+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.985978+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:39.986048+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986093+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986103+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986113+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986118+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986128+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986138+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986138+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986173+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986183+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986183+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.986203+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.987251+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.988379+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.993010+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:39.996423+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.000247+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.000257+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.091725+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.091730+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.144085+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.144356+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.144361+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.482723+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.482989+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.767533+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:40.768150+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.062788+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.097586+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.097952+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.107179+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.111755+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.126290+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.132981+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.267888+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.305212+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.307858+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.311577+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.322869+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.322919+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.323596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.331475+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:08:41.373184+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.373735+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.373795+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.409416+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.409418+00:00", "trade", 10.92, 75.0]
["2026-09-02T14:08:41.409418+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:08:41.409491+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.409511+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.409556+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:08:41.409811+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.409867+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.409881+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.409892+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.409896+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.409957+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.410027+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.410498+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:08:41.410558+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.410648+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.410884+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.411129+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.411465+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.412182+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.413400+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.414107+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.421219+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.518065+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.518070+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.557699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.598457+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:41.599349+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.005699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.006125+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.006726+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.006821+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.006851+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.010961+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.014404+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.014865+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.034653+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.035806+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.039239+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.324931+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.385931+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.409462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.608177+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.612662+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.721531+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:08:42.722069+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.725993+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.728208+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.728253+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.728810+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.729140+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:42.738884+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.396238+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.396288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.397816+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.398468+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.399691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.411599+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.444105+00:00", "trade", 10.9113, 2.0]
["2026-09-02T14:08:43.794363+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.794628+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.812747+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.843370+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.843921+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.849825+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.849925+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.850963+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.896366+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.925150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.925225+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.925330+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.926163+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:43.927020+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927030+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927035+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927035+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927040+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927075+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927105+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927125+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927125+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927130+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:43.927150+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.927210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.927360+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.927606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928092+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928167+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928518+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928824+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.928874+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.929190+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.934803+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.936066+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.988857+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.988912+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.989433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:43.989529+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.005973+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.032486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.032486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.229732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.229797+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.229812+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.229852+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.267522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.267572+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.268439+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.412373+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.450419+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.450474+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.510793+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.516887+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.612691+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.997510+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.997570+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:44.997700+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.376229+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.376284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.380173+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.488627+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.489238+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.673348+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.673398+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.681252+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.681993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:45.681998+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:45.682003+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:45.682008+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682018+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682018+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682034+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682038+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682053+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682068+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682084+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682084+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682099+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682114+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682144+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.682144+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.683091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.683116+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.684905+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.691661+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.694298+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.695150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.762140+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.782543+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.782543+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.785661+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.796010+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.967570+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.989217+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.994805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.995416+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:45.995852+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.051561+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.052052+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.052488+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.053209+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.055616+00:00", "trade", 10.915, 4.0]
["2026-09-02T14:08:46.055660+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.055780+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.087155+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.145199+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.536904+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.536964+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.538047+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.540061+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.770396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:46.848017+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:47.325000+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:47.861105+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:47.868731+00:00", "trade", 10.9241, 4.0]
["2026-09-02T14:08:47.891988+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:47.892144+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:47.901722+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.012195+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.047790+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.405369+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.440828+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.440888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.441325+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.441470+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.441530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.441540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.441575+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.492181+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.533334+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.602609+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.756817+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:48.936126+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.052353+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.212711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.217196+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.217332+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.673315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.696771+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.696947+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.696992+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.697007+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.697062+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.697538+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.710890+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.710940+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.713902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.760248+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.895621+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.895631+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.895661+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.895696+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.895751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:49.896102+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.035444+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.035510+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.036848+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.048836+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.355408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.387755+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.572451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.634905+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.727095+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.728203+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.771176+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.771221+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.836938+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:50.917129+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.025743+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.215907+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.275975+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.894522+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.894537+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.894552+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:51.894592+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:51.894607+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:51.894623+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:08:51.894638+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:08:51.894677+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:08:51.894697+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:51.894702+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894707+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:08:51.894707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894722+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894722+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894737+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894763+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894767+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894808+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894833+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894833+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894853+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894858+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.894973+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.895043+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.895163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.895479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.895604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.895781+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:08:51.896206+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.896797+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.897163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.911947+00:00", "trade", 10.905, 234.0]
["2026-09-02T14:08:51.921757+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.921867+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.994992+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:51.996428+00:00", "trade", 10.905, 149.0]
["2026-09-02T14:08:52.027564+00:00", "trade", 10.9014, 2.0]
["2026-09-02T14:08:52.027925+00:00", "trade", 10.9014, 1.0]
["2026-09-02T14:08:52.432000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:52.588573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:54.178379+00:00", "trade", 10.91, 400.0]
["2026-09-02T14:08:55.260335+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:08:56.038368+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.029995+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.031168+00:00", "trade", 10.9095, 150.0]
["2026-09-02T14:08:57.133857+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.140268+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.141095+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.141541+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152602+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152602+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152607+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152682+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:57.152723+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152773+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152798+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152798+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152808+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152833+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152843+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152858+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.152893+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.153810+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.155264+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.159960+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.204461+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.257317+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.258244+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.367751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.367777+00:00", "trade", 10.91, 195.0]
["2026-09-02T14:08:57.367841+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.368287+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.368332+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.395061+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.399010+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.453806+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:57.453856+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.375922+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.520953+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.588991+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.590013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.590063+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:08:58.590098+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590108+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590158+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590163+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590168+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590173+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590178+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590218+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590223+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590233+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590369+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:08:58.590469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.590564+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.590695+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.591652+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.592078+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.693881+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.920462+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.941973+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:08:58.956848+00:00", "trade", 10.905, 400.0]
["2026-09-02T14:08:59.995593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.881924+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.882490+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.882821+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.882911+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.883648+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.894483+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895371+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895371+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895376+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895411+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895451+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:00.895767+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895792+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895802+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895822+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895852+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895867+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895867+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895872+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:00.895912+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.895927+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.895982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.896473+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.896849+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.897315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.899365+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.899811+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.899821+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:00.997875+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:01.561118+00:00", "trade", 10.9118, 259.0]
["2026-09-02T14:09:01.565403+00:00", "trade", 10.912, 151.0]
["2026-09-02T14:09:01.569944+00:00", "trade", 10.9126, 150.0]
["2026-09-02T14:09:01.578005+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:01.578406+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:09:01.578424+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:09:01.578431+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:01.578436+00:00", "trade", 10.91, 400.0]
["2026-09-02T14:09:01.578436+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:09:01.578451+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578466+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578481+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578481+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578496+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578501+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578507+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578511+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578546+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578546+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578591+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578591+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578621+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578636+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:01.578997+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.579318+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.579388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.579589+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.579589+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.581082+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.584808+00:00", "trade", 10.9124, 240.0]
["2026-09-02T14:09:01.688073+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:01.899497+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.080815+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.331864+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.763886+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.784946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.797496+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.798248+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.798383+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.798383+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.798533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.798769+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.799220+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.800638+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.802608+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.807194+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.900933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:02.937099+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.006675+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.006750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.006765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.061922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.846324+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.846374+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.846790+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:03.846855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:04.387766+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:04.388578+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388624+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388649+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388674+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388684+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388694+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:04.388714+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.388819+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.389290+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.389687+00:00", "trade", 10.91, 22.0]
["2026-09-02T14:09:04.389937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.389964+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:09:04.389997+00:00", "trade", 10.91, 7.0]
["2026-09-02T14:09:04.390012+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.390037+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.393345+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.393676+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.395249+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.396467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.399038+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.450571+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.450812+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.490101+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.998103+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.998118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.998374+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:04.998594+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:05.006378+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:05.677147+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:09:06.004872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.005688+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.127319+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.127338+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.127364+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.127604+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.128100+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.133488+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.138876+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.153321+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.294322+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.295064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.401561+00:00", "trade", 10.9128, 10.0]
["2026-09-02T14:09:06.580701+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.581187+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.612346+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.661288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.661904+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.662797+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.662982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.663438+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.676890+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.677702+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.706937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.707002+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.822969+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.823535+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:06.823876+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.051354+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.252274+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.252314+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.252414+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.252469+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.310212+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.480478+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.480533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.482148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.490086+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.490718+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.490983+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.491032+00:00", "trade", 10.915, 2.0]
["2026-09-02T14:09:07.491815+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.492707+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.516715+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.517572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.517572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.517627+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.517642+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.518078+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.707836+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.964754+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:07.975284+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:08.230521+00:00", "trade", 10.915, 1.0]
["2026-09-02T14:09:08.231741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:08.231867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:08.916681+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:08.951204+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:08.951214+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.100260+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.100440+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.106570+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.108093+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.215013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.215048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.218552+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.218572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.219013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.251686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.251696+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.251906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.252122+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.252137+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.253590+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.296859+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.297565+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.297580+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.297741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.298182+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.363232+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.365357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.382568+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.383330+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.390362+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.508857+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:09:09.509095+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509226+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509642+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.509672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.510824+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.510840+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:09.511666+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.042203+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.115884+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.277539+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.285789+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.286466+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.286556+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.286581+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.291528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.292345+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.391817+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.393085+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.398498+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.415860+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.415925+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.442984+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.483446+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.483466+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.483516+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.483882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.483882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.485315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.536853+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.536904+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.582172+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.582192+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.582357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.582442+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.583255+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:09:10.583279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.589604+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.600054+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.621751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.651031+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.651693+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.652139+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.662824+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.736065+00:00", "trade", 10.915, 2000.0]
["2026-09-02T14:09:10.765419+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.777994+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.913608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.914635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.914655+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.914665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.915332+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.921918+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.924990+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.925090+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.931024+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.931270+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.934954+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.937615+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:10.946205+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.007031+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.109365+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.208682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.306821+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.306861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.306962+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.307528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.308099+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:11.469294+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:09:11.469299+00:00", "trade", 10.92, 468.0]
["2026-09-02T14:09:11.469344+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469359+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469359+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469399+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469409+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469430+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469454+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469470+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469475+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469479+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469545+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.469603+00:00", "trade", 10.92, 10.0]
["2026-09-02T14:09:11.469650+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.470111+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.470131+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.470457+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.470497+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.470502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.472031+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.472672+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.479624+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.480531+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.561464+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.570867+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.573332+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.876952+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.877188+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:11.877704+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.170017+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.258202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.258252+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.258488+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.259024+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.259074+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.259084+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.323939+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.379311+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.379382+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.379382+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.379532+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.480588+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.480663+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.480813+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.483184+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.600549+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.600594+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.600664+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.601216+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.601351+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.601426+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.601446+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.622747+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.632706+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.632766+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.653801+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.654247+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.654854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.755444+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:12.755855+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:13.978202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.494410+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.511405+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.511470+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.511896+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.512137+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.512618+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.515490+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.524276+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.525023+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:14.662225+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:09:14.662227+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:09:14.662245+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662255+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662260+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662275+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662341+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662385+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662391+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662506+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662521+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662521+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662603+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:09:14.662907+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.662970+00:00", "trade", 10.92, 2.0]
["2026-09-02T14:09:14.663067+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.663231+00:00", "trade", 10.92, 15.0]
["2026-09-02T14:09:14.663784+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.664315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.666225+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.666315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.666721+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.666941+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.667287+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.667428+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.667448+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.668806+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.672374+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.672951+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.672996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.673672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.698196+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.762479+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.769782+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.775391+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.924010+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.940374+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.949942+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.950628+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.955435+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.955485+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.958016+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:14.958588+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.002282+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367122+00:00", "trade", 10.92, 300.0]
["2026-09-02T14:09:15.367125+00:00", "trade", 10.92, 600.0]
["2026-09-02T14:09:15.367133+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367188+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:15.367734+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:09:15.367794+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:09:15.367809+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:09:15.367814+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.367819+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.367829+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368070+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368321+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368336+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368386+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368822+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.368857+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.369675+00:00", "trade", 10.925, 200.0]
["2026-09-02T14:09:15.370190+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.370516+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.370641+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.370671+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.390118+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.399034+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.469502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.469542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.469542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.471998+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.528368+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:15.530683+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.161614+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.161890+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.162015+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.162371+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.162601+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.162677+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.167227+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168385+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168581+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168921+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168926+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168972+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.168987+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.250912+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.250967+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:16.251032+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251078+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251083+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251088+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251123+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251123+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251178+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251178+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251183+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251183+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251183+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251208+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.251228+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.252140+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.252621+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.252877+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.253017+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.253082+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.286382+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.355487+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.355487+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.456989+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.457044+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.504803+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.569107+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.569112+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.569132+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.569172+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.569182+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.622188+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956165+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956431+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956456+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956491+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.956511+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:16.988457+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:17.147773+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:17.147963+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:17.148469+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:17.148535+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148585+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148590+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148595+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148605+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148605+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148620+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148645+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148655+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148665+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148665+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.148675+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.149833+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.150770+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.158794+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.185302+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.255450+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.255450+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:17.870726+00:00", "trade", 10.9134, 8.0]
["2026-09-02T14:09:18.074324+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.074394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.130634+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.138046+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.147128+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234246+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234737+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234802+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234812+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.234822+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.235013+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.235063+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.235078+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:09:18.235148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235193+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235198+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235208+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235234+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235234+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235238+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235238+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235263+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235268+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235273+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235283+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235283+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.235659+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.236105+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.237674+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.237769+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.238296+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.241027+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.241458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.250124+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.250540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.343527+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.343527+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:18.485355+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.058931+00:00", "trade", 10.9199, 100.0]
["2026-09-02T14:09:19.545862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.545887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.546348+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.546904+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.552472+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:19.862455+00:00", "trade", 10.9164, 70.0]
["2026-09-02T14:09:20.037726+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:20.288314+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:20.483621+00:00", "trade", 10.915, 525.0]
["2026-09-02T14:09:20.627539+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:20.628050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:20.684825+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.116461+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.116837+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.116892+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.116902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.116952+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.117278+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.124024+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.310694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.336245+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.824706+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.824922+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.824982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.824987+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.825333+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.826049+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.828144+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.841281+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.885982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:21.889375+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.120808+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.120813+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.120993+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.121279+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.121870+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.121906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.122517+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.122682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.127669+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.131829+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.141467+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.142104+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.142134+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.142630+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.143231+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.143532+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.144164+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.145256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.145767+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.146900+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.147411+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.206813+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.337686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.337746+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.339324+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.676309+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:22.771015+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.081706+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.109362+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.147995+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.155618+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.155974+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.156049+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.210604+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.211426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.211496+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.252484+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.258052+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.259731+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.259746+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.260363+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.271559+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.271730+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.271900+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.273143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.273579+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276576+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276652+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276677+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276697+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.276722+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.289673+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.289678+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.293492+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.305686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.305871+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.312728+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.312863+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.313454+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.313805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.314111+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.746082+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.789651+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.797936+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:23.889670+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.144318+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.324949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.428060+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.431967+00:00", "trade", 10.918, 3.0]
["2026-09-02T14:09:24.432586+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.433307+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.459710+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.637214+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:24.836480+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.024443+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.091823+00:00", "trade", 10.915, 600.0]
["2026-09-02T14:09:25.091826+00:00", "trade", 10.915, 600.0]
["2026-09-02T14:09:25.091939+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.091984+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.092133+00:00", "trade", 10.915, 600.0]
["2026-09-02T14:09:25.092139+00:00", "trade", 10.915, 1050.0]
["2026-09-02T14:09:25.092276+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.126096+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.241246+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.241712+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.242243+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.242343+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.242404+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.242714+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.252768+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.252788+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.296001+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.296061+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.296613+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.317698+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.345289+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.345981+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.413462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.414108+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.452365+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.464428+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.473650+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.525394+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.536014+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.539783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.545692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.569229+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.573278+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.661820+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.662261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.662261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.662617+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.683607+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:25.697710+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.278916+00:00", "trade", 10.915, 2.0]
["2026-09-02T14:09:26.300584+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.301396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.301501+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.302694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.396709+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.397464+00:00", "trade", 10.91, 20.0]
["2026-09-02T14:09:26.397465+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.397977+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.398037+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.398057+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.398067+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.398558+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.404026+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.404292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.404387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.453088+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.508310+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.508370+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.579966+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.580873+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.581134+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.656173+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.656188+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.656198+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.676020+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:26.847916+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.059130+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.114402+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.164996+00:00", "trade", 10.915, 27.0]
["2026-09-02T14:09:27.165063+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.175528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.235651+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.339534+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.367696+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.391443+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.530520+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.530530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.556266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.556316+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.589597+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.589666+00:00", "trade", 10.915, 72.0]
["2026-09-02T14:09:27.589717+00:00", "trade", 10.915, 95.0]
["2026-09-02T14:09:27.590271+00:00", "trade", 10.915, 105.0]
["2026-09-02T14:09:27.590704+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.590874+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.591255+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.591330+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.591350+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.591987+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.592663+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.597079+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.597094+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.597440+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.601098+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.617778+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.617778+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.633671+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.634278+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.634583+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.638297+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.658064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.669567+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.693143+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.802935+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.823359+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:27.823434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:28.238274+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:28.289276+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:28.389891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:28.514091+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:09:28.514093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514103+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514138+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514183+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514188+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514218+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514223+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514253+00:00", "trade", 10.91, 11.0]
["2026-09-02T14:09:28.514278+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514393+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514393+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.514779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.515220+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.515245+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.515260+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.524422+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.557887+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.623679+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.872127+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.900916+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.904394+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:28.909526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.319049+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.704604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.705201+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.705226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.705391+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.705396+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.705822+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.707396+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.712358+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.727434+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.740605+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.740670+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.740730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.740745+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.741492+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.741532+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.741758+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.742640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.788169+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.788640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:29.995614+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.114959+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.115014+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.115069+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.116146+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.146253+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.148313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.180159+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.246598+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.246999+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.263233+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.303821+00:00", "trade", 10.9, 23.0]
["2026-09-02T14:09:30.307192+00:00", "trade", 10.905, 200.0]
["2026-09-02T14:09:30.372944+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.394586+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.395012+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.404429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.404550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.496594+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.496715+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.544178+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.544243+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.544303+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.549170+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.931197+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.932074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.932164+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:30.932219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.005374+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.006071+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.112575+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.121401+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.189398+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.189463+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.202840+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.222893+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.338178+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.547393+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.550129+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.638305+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:31.733732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:32.604694+00:00", "trade", 10.91, 72.0]
["2026-09-02T14:09:32.604741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:32.604792+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:32.605057+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605062+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605067+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605072+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605142+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605188+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605188+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605193+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:32.605263+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.605368+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.605814+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.606315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.606626+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.606887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.608275+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.609177+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.615452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.616329+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.616419+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.647158+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.647945+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.705612+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.706524+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:32.706569+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.569710+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.579688+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.604743+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.789718+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:09:33.789720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.789724+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:09:33.789724+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:09:33.789727+00:00", "trade", 10.91, 400.0]
["2026-09-02T14:09:33.789760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:33.789763+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:09:33.789765+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789765+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789775+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789780+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789785+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789800+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789835+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789840+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789850+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789875+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789875+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789890+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789905+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789905+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789915+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789920+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.789940+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.790111+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:33.790127+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:09:33.790133+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:09:33.790136+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:09:33.790181+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:09:33.790200+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:09:33.790205+00:00", "trade", 10.91, 175.0]
["2026-09-02T14:09:33.790259+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:09:33.790336+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.790346+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.790842+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.791058+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.791334+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.791344+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.794136+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.806044+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.806074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.819726+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.819782+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.820659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.820659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.821095+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.870663+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.892881+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:33.893798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.010216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.010341+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.020776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.020831+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.023092+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.086353+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.167897+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.181515+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609211+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609213+00:00", "trade", 10.91, 4.0]
["2026-09-02T14:09:34.609266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609346+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.609406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.615741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.615811+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615857+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615877+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615912+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615927+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615927+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.615937+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.616227+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.616694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.616719+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:09:34.616824+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.617135+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.617185+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.617254+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:09:34.617257+00:00", "trade", 10.91, 5.0]
["2026-09-02T14:09:34.619550+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.619656+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.620688+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.620781+00:00", "trade", 10.91, 14.0]
["2026-09-02T14:09:34.621139+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.621310+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.621976+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.625294+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:09:34.626046+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626056+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:09:34.626059+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:09:34.626063+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:09:34.626063+00:00", "trade", 10.91, 400.0]
["2026-09-02T14:09:34.626116+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626121+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626122+00:00", "trade", 10.91, 300.0]
["2026-09-02T14:09:34.626125+00:00", "trade", 10.91, 47.0]
["2026-09-02T14:09:34.626128+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:09:34.626166+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626267+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626267+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626296+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:09:34.626347+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.626442+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.626492+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.626707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.626978+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.627169+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.627184+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.627815+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.629594+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.633279+00:00", "trade", 10.91, 11.0]
["2026-09-02T14:09:34.728215+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.857328+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:34.857959+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.142178+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.143240+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.146248+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.146829+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.384266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.384341+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.384371+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.385283+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.385709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.391237+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.575302+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.575883+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.581652+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.726257+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.726377+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.754985+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.858573+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.865274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:35.886770+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:36.030155+00:00", "trade", 10.9032, 2000.0]
["2026-09-02T14:09:36.513606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.004433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.022286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.022295+00:00", "trade", 10.9, 16.0]
["2026-09-02T14:09:37.022847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.022867+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.022867+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.022922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.023348+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.024606+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.025137+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.068020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.069769+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.069779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.083933+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.083998+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.273274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.391171+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:09:37.649828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.650635+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.650886+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:37.703762+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539256+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539793+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539803+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539838+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539873+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.539888+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.540284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.540538+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:09:38.540745+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.541096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.551240+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.613899+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.629081+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.714545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:38.714875+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.057353+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.057714+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.229423+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.229444+00:00", "trade", 10.905, 33.0]
["2026-09-02T14:09:39.229479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.363308+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.437936+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.530868+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.536486+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.630065+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.630110+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.655776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:39.722931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:09:40.076425+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:09:40.076440+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:09:40.076445+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:09:40.076460+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:09:40.076495+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076496+00:00", "trade", 10.9, 462.0]
["2026-09-02T14:09:40.076500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076521+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076530+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076546+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076555+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076566+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076566+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076596+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076611+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076636+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076731+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.076846+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.077568+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.077618+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.077623+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.080234+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.086880+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.087732+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.108412+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.179216+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.179216+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.179261+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.179266+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.179331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.180990+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.904747+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:40.906176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:41.027495+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.203602+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.203607+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.418676+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.490663+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.490673+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.490954+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.491003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.491054+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.496913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.529099+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.535204+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.537605+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.558444+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.558920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.562439+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.570884+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.570909+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.570979+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.773808+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.774500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.774936+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.775157+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.775944+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.775994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.776044+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.776054+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.794172+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.795104+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.890377+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.890432+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:42.985809+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.006198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.072050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.072211+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.072667+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.072682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.090735+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.305893+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.306234+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.349773+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.350290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.350336+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:09:43.350339+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:09:43.350390+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.350675+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.356219+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.356224+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.429058+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.518170+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.518270+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:43.518692+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.016650+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.016715+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.023381+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.032678+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.034558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.036793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.051187+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.356787+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.356972+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.357047+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.812464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:44.812480+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.418305+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.418316+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.418386+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.418526+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.419333+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.420661+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.422475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.428119+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.428199+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.428425+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.460015+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.461043+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:45.467578+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.600878+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.601364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.601389+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.601750+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.602221+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.602276+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:46.607083+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.215290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.370926+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.370931+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.371568+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.372039+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.379161+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.383411+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.412310+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754126+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754316+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754361+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754396+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754427+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.754462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.755941+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:09:47.756010+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:09:47.756707+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.757084+00:00", "trade", 10.89, 3.0]
["2026-09-02T14:09:47.758837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.758882+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.760501+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:09:47.760842+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:09:47.760852+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:09:47.760857+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:09:47.760857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760861+00:00", "trade", 10.89, 101.0]
["2026-09-02T14:09:47.760867+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760937+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.760997+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.761433+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.761634+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.762080+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.765122+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.765122+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.765191+00:00", "trade", 10.89, 396.0]
["2026-09-02T14:09:47.765277+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.765609+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.766019+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.769152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.770806+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.865742+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.865793+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.865797+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.865847+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.871706+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.872734+00:00", "trade", 10.908, 13.0]
["2026-09-02T14:09:47.896180+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.922002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.922052+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.922107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.922132+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.925194+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:47.933068+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.049380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.065359+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.141711+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.154461+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.154461+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.280963+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.281023+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.290882+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.294039+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.404042+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.404092+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.497480+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.574845+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.588873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.588928+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.589204+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.589219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.589229+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.589284+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.589951+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.591469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.736891+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.736942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.737833+00:00", "trade", 10.885, 33.0]
["2026-09-02T14:09:48.801065+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.828726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.828821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.977476+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:48.977481+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.057953+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.067696+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.366554+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.696702+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.845678+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.859651+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.860012+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.860017+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.860072+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.860774+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.861356+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.920742+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.922256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.926942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.931743+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.932560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:49.950644+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.100181+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.229660+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.229670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.280095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.280100+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.280140+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.280155+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.394789+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.394834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.530753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.530813+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.551648+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:09:50.598495+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.598520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:09:50.598555+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:09:50.598565+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:09:50.598585+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:09:50.598605+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:09:50.598614+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:09:50.598615+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598615+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:09:50.598621+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:09:50.598630+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598640+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598670+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598695+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598695+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598761+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598766+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.598771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599129+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:09:50.599161+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599217+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599302+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599748+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.599768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.601081+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.604419+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.609376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.617400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.630536+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.683703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.683748+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.683758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.683824+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.703100+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.703105+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.704012+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:50.704012+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.044319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.462092+00:00", "trade", 10.8799, 750.0]
["2026-09-02T14:09:51.586583+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.587430+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.591676+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.592703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.598647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.599660+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.601564+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.602080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.602115+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.602251+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.603278+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.603729+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.655252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.656114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.656280+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.656555+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.662159+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.663181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.664780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.759747+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.760719+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.761180+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.775279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.775294+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.776622+00:00", "trade", 10.875, 375.0]
["2026-09-02T14:09:51.777238+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.777253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.778546+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.924866+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.997088+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:51.998040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.004215+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.193828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.194775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.196359+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.196469+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.215224+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.295676+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.302597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.764685+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.764946+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.764956+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.765577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.765753+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.765853+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.803999+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.815662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.842451+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.842611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.842691+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.842732+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.842742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.843032+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.843288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.843789+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.843809+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.849763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.875465+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.893377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:52.894736+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.006991+00:00", "trade", 10.87, 33.0]
["2026-09-02T14:09:53.007775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.008317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.018461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.026921+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.179470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.226222+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.285333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.285393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.292721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.297482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.342133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.342164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.342164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.342169+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.342204+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.352669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.384074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.384540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.387071+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.403570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.441210+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.507699+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525060+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525070+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525070+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525100+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525127+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:09:53.525131+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:09:53.525135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525165+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525221+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525341+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.525797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.526193+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.527005+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.530027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.646179+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.968433+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:53.970423+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.076406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.081313+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.081368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.081433+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.263478+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.265272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.277556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.277772+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.277777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.279686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.332267+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.376292+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.423269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.426742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.427975+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.427995+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.436656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.525087+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.528846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.778091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.851797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:54.859961+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:55.360396+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:55.360431+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:09:55.425943+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:09:55.426654+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426704+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426714+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426719+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426724+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426734+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426739+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426759+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426970+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.426984+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:09:55.426985+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:09:55.427215+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427270+00:00", "trade", 10.87, 80.0]
["2026-09-02T14:09:55.427290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427326+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427376+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427416+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.427992+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.428002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.429050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.430834+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.431280+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.431395+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:09:55.431420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.437149+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.441981+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.442341+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.443088+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.477896+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.477896+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.477956+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.484492+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.503101+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.532792+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.532797+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:55.541207+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.038384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.093721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.743597+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.744785+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.747246+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.747888+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.747908+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.748048+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.805971+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.805981+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.806031+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.806568+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.806598+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.807029+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.808903+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.809344+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.828249+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.846002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.846057+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.864035+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.864571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.865273+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.865318+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.865338+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.931245+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.931318+00:00", "trade", 10.86, 34.0]
["2026-09-02T14:09:56.938828+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.987600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.988507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.989975+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.990472+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.990482+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.990923+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:56.998240+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.021856+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.040802+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.353192+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.386291+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.389850+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.389910+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.416729+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.416784+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.418147+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.444059+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.626770+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.627858+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.723867+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.724268+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:57.781971+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.055719+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.056281+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.056687+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.057293+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.057779+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.058611+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.115397+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.147498+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.195628+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.222958+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.300253+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.300378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.300704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.301265+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.301270+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.301716+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.347435+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.347506+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.348002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.348343+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.348553+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.348789+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.348829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.619735+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.620191+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.624111+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.636270+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.837400+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.837445+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:58.850697+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.572033+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.572605+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.572830+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.578243+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.578298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.578504+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.579281+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.579561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.579637+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.579767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.598622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:09:59.995634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.059116+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.059176+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.059472+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.059572+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.059661+00:00", "trade", 10.865, 375.0]
["2026-09-02T14:10:00.061020+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.061958+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064293+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064338+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064343+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064469+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.064519+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.068674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.084401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.084842+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.085318+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.089599+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.089604+00:00", "trade", 10.86, 17.0]
["2026-09-02T14:10:00.090133+00:00", "trade", 10.865, 600.0]
["2026-09-02T14:10:00.090516+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.090616+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.090676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.090691+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.091914+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.096285+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.130551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.131168+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.133203+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.146033+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.146665+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.156092+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.156158+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.189688+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.189753+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.189753+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.313634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.314220+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.314621+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.315413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.363999+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.405232+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.443188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.486165+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:00.568532+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.132252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.132844+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.133064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.133565+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.134593+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.143188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.144176+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.268583+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.337703+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.975675+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:01.984411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.001763+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002815+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002865+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002891+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002910+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002981+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.002991+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.003622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009601+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009606+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009662+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009662+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.009667+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.010058+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050308+00:00", "trade", 10.86, 600.0]
["2026-09-02T14:10:02.050309+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050314+00:00", "trade", 10.86, 500.0]
["2026-09-02T14:10:02.050314+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050317+00:00", "trade", 10.86, 500.0]
["2026-09-02T14:10:02.050317+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:10:02.050320+00:00", "trade", 10.86, 600.0]
["2026-09-02T14:10:02.050419+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050439+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050439+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050554+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050557+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050629+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050657+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050666+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050679+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:02.050681+00:00", "trade", 10.86, 5.0]
["2026-09-02T14:10:02.050705+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:02.050725+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:02.050750+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:02.050754+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:10:02.050800+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:02.050813+00:00", "trade", 10.86, 20.0]
["2026-09-02T14:10:02.050885+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:02.051005+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051051+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051065+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051125+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051125+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051181+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051201+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051336+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051612+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.051697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.052078+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.052133+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.052800+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.052945+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.053416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.053606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.056408+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.058794+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.069665+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.082235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.113259+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.113309+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.113314+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.113369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.137141+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.150934+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.268194+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.656771+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.658966+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.660169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.666670+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.672694+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.753472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.753938+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.754575+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:02.846193+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.051047+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.056651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.074112+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.094060+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.095027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.095032+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.103102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.142175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.142240+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.182697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.295416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.296293+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.296308+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.299395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.299405+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:03.299460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:03.299475+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299475+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299477+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:03.299480+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:10:03.299485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299531+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299540+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299575+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299580+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299586+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.299816+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.300055+00:00", "trade", 10.86, 12.0]
["2026-09-02T14:10:03.300102+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.300152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.300558+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.300919+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.301004+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.301024+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.301069+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.301525+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.301600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.302132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.304978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.306066+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.309925+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.326610+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.326620+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.326956+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.331502+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.350402+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.373637+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.402170+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.419251+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.496916+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.595271+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596128+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596294+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596349+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596389+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596454+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596619+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596850+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.596870+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.600809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.600809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.604714+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.610904+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.622090+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.628080+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.630776+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.630801+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.631197+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.631999+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.661700+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:03.661740+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.067398+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.068100+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.299808+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.444949+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.533238+00:00", "trade", 10.8978, 100.0]
["2026-09-02T14:10:04.534549+00:00", "trade", 10.8978, 100.0]
["2026-09-02T14:10:04.789016+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.789151+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.789672+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.790193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.795411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.795481+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.795757+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:04.982778+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.084631+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.198734+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.199651+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.609228+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.609399+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.609634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.609639+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.610722+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.683466+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.683521+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.683591+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.685796+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.686899+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.686954+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.696236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.697233+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.705468+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.725822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931568+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931638+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931698+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931738+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931753+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.931788+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.940088+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:05.940654+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:10:06.004381+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.108274+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.154645+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.154846+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.157928+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.373061+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.373112+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.373372+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.918764+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.918769+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.923185+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.949633+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.949683+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.967094+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.970127+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:06.975785+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.311050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.337208+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.358589+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.506081+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.646406+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.647323+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.696400+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.756148+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:07.992452+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.102760+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.102976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.269503+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.278114+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.279221+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.281081+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.303199+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.303254+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.303609+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.325457+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.325512+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.829715+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.829805+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.829871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.830698+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.830743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.830838+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.831499+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.831600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.834106+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.840947+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:08.845733+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134588+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134683+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134728+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134728+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.134743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.135570+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:09.138853+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138853+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138858+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138868+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138873+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138913+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138918+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138923+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138938+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138983+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:09.138989+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.138989+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.139033+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.139550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.139775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.143379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.145068+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.149022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.247232+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.305030+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.309119+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.309180+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.309210+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.309275+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.344774+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.354872+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:10:09.354944+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.355009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.355350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.398217+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.647121+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.657165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.662067+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.808712+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.808767+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.808777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:09.809754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:10.270264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:10.277110+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:10.280398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:10:10.353522+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:10:10.353567+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353567+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353568+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:10:10.353568+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:10:10.353577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353678+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353683+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353693+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353918+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.353978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354289+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354294+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354294+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354555+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354555+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354725+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.354956+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.355321+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.355823+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.356204+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.357366+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.357712+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.357732+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.358598+00:00", "trade", 10.865, 11.0]
["2026-09-02T14:10:10.368012+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.385945+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.458768+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.493917+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.564691+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.936248+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.936885+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:10.956226+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:11.008851+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:11.008907+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:11.039349+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:11.624421+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.025453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.025869+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.025994+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.026069+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.026505+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.026525+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.026550+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.089345+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.089375+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.119858+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.119908+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.120876+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.120996+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.121322+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.123377+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.123968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.124038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.224553+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.251818+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.252615+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.254921+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.255362+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.346218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.346289+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.346304+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.477497+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.477507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.506000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.509709+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.523517+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.523557+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.523998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.539585+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.812221+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:12.812677+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:10:12.812682+00:00", "trade", 10.87, 470.0]
["2026-09-02T14:10:12.812692+00:00", "quote", 10.86, 10.88]
["2026-09-02T14:10:12.812727+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812759+00:00", "trade", 10.87, 17.0]
["2026-09-02T14:10:12.812782+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812787+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812792+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812837+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812852+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812857+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.812872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813162+00:00", "trade", 10.87, 10.0]
["2026-09-02T14:10:12.813246+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:10:12.813395+00:00", "trade", 10.87, 16.0]
["2026-09-02T14:10:12.813399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813419+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813424+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813654+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.813900+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.814662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.814707+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.815859+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.823448+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.831813+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.837421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.841125+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.841972+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.850497+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.883140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.883245+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.884488+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:12.918655+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.298025+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.298597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.298787+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.299053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.320334+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.321481+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.321516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.321597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.322649+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.327200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.327801+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.328238+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.328252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.335645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.335720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.366028+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.378973+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.379425+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.401337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.410409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.410684+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.411872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.412859+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.415783+00:00", "trade", 10.875, 23.0]
["2026-09-02T14:10:13.420427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.420459+00:00", "trade", 10.875, 110.0]
["2026-09-02T14:10:13.420488+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.421064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.421325+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.421771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.422758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.423139+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.423219+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.426858+00:00", "trade", 10.875, 195.0]
["2026-09-02T14:10:13.426873+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:10:13.426928+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.427464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.427855+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.427900+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.428291+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.434050+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.480320+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.549726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.681551+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:13.682077+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.269740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.269960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.269970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.270777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.270792+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.271669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.286089+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.317499+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.428093+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.428153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.432669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.454329+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:10:14.455829+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.600564+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.689226+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:14.810360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.147049+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.147249+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.147680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.153915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.153955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.209728+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.210655+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.211102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.614835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.615026+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.615246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.615742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.623546+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.709266+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.709326+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.709331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.711260+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.778586+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.922901+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.923076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.923121+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.923702+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.947133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.947775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:15.947775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.182320+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.287791+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.288468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.291465+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.621393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.622300+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.622741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:16.626505+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:17.235819+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:17.236606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:17.236987+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:17.430754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:17.874729+00:00", "trade", 10.8669, 9.0]
["2026-09-02T14:10:17.892933+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:18.503651+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:18.530294+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:18.767260+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:18.883671+00:00", "trade", 10.875, 67.0]
["2026-09-02T14:10:19.005789+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.067036+00:00", "trade", 10.875, 4.0]
["2026-09-02T14:10:19.413562+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.413622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.413688+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.413973+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.414099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.414144+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.414615+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.432693+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.491413+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.492280+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.492355+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.492415+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.492902+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.633760+00:00", "trade", 10.875, 3.0]
["2026-09-02T14:10:19.664672+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.791855+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.848791+00:00", "trade", 10.8773, 1.0]
["2026-09-02T14:10:19.961930+00:00", "trade", 10.8798, 1.0]
["2026-09-02T14:10:19.965750+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:19.989442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:20.075537+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:20.178588+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:21.444004+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:21.444936+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:21.444996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:21.451672+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:21.565022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.134667+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.135955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.137484+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.313694+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.313740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.416951+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.417011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.417893+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.422414+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.612678+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.689181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.689196+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.695882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.706447+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:22.726705+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.055324+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.055390+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.055460+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.055951+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.244255+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.251929+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.252064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.253392+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.292175+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.292821+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.293097+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.313130+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.313245+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.313310+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.313335+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.313841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.320738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:23.422200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.112222+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.208101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.208657+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.209003+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.352185+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:24.487426+00:00", "trade", 10.875, 20.0]
["2026-09-02T14:10:25.641683+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.641808+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.641828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.641883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.641949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.642019+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.642455+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.642470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.642510+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.710146+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.711089+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.711625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.711690+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.769608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.769613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.769613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.769994+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:25.771057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.018623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.018688+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.019455+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.019580+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:26.019580+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:26.019595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019630+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019675+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019680+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019685+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019690+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.019820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.020262+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.020312+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.020335+00:00", "trade", 10.88, 13.0]
["2026-09-02T14:10:26.021675+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.024973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.029834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.050865+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.050915+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.057671+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.124290+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.124295+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.124300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.124315+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.124370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.164516+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.224765+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.224835+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:26.225025+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:26.225030+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:26.225060+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:26.225106+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225126+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225151+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225160+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:10:26.225191+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225206+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225221+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225226+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225226+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225256+00:00", "trade", 10.88, 20.0]
["2026-09-02T14:10:26.225256+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225271+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225306+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225316+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225326+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225351+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225683+00:00", "trade", 10.88, 128.0]
["2026-09-02T14:10:26.225734+00:00", "trade", 10.88, 106.0]
["2026-09-02T14:10:26.225742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.225788+00:00", "trade", 10.88, 291.0]
["2026-09-02T14:10:26.226048+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.227406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.227461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.227932+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.238312+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.257172+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.325400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.325400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.525513+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:26.554717+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.129474+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.130306+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.133875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.177268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.178190+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.203756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.373632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:27.631918+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.346795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.876489+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.876509+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.876529+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.876549+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.876679+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.877020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.881045+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.881977+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.886874+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.888743+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.894191+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:28.894627+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:29.064734+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:29.064798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:29.064943+00:00", "trade", 10.88, 11.0]
["2026-09-02T14:10:29.065330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:29.065560+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:29.065566+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:29.065625+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:29.065630+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:29.065670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.065680+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.065686+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.065741+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.065826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.065936+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.066031+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.066177+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.072381+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.166035+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.166045+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.365626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.365912+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.366889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.366904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.366965+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.367010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.370734+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.370789+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.370799+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.398134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.477599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.477759+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.477829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.478235+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.526861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.526921+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.526976+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.558226+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.558266+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.597976+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.598031+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.598041+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.608326+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.609233+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.670258+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.690903+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.690978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.691950+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.755838+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.762053+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.831473+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.943370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:29.995660+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.003539+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.003870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.003945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.004166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.004221+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.009759+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.009764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.017066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.359784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.433375+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.433395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.433395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.433450+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.433987+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.434262+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.434332+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.434798+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.445258+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.731376+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:30.731928+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.731998+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732008+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732008+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732033+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732063+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732078+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732559+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:30.732594+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.733075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.733075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.739040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.739040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.739721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.742899+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.745239+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.748392+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.832067+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.832623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.834347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.839950+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:30.989807+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:10:30.990675+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.302966+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.308449+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.308459+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.308538+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:10:31.308910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.309180+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.309406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.309636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.314759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.325239+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.483829+00:00", "trade", 10.875, 3.0]
["2026-09-02T14:10:31.599568+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.600040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.600050+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.601318+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.601784+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.601784+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.674567+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:31.714778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:32.265257+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:32.265262+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:32.266786+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.001221+00:00", "trade", 10.8701, 1.0]
["2026-09-02T14:10:33.002011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.003074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.005138+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.005194+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.113527+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.122368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.122484+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.122554+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.123105+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.123150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.123501+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.129200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.133876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.134337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.134337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.217661+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.217726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.265911+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.414075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.414115+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.414666+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.507492+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.559256+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.559411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.559426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.768410+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.768606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.768751+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.768796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.820841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.834107+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.835746+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:33.836347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.043518+00:00", "trade", 10.875, 30.0]
["2026-09-02T14:10:34.044835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.278559+00:00", "trade", 10.875, 10.0]
["2026-09-02T14:10:34.915694+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.916255+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.916310+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.916876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.918169+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.918631+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.922570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.922635+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.922645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.922655+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.933190+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.933772+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.934904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.935491+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.935561+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:10:34.935571+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:34.935639+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:10:34.983059+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.000877+00:00", "trade", 10.875, 1250.0]
["2026-09-02T14:10:35.000947+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.001473+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.046967+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.064955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.065010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.066273+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.067080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.085128+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.085258+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.089669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.090476+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.091248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.106213+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.106273+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.244203+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.573709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.597902+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.597917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.598754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.598789+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.599240+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.599265+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.600172+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.609214+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.610016+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.615153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.618496+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.632038+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.632129+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.685020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.685080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:35.686619+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.295131+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.299512+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.507227+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.507333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630361+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630562+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630584+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:10:36.630622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.630842+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.631098+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.631163+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.641438+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.641493+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.642074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.642109+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.642204+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.642275+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.642285+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:10:36.642610+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.683343+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.686891+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.687302+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.752443+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.752879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.753345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.756462+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.756527+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.756547+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.898556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.966062+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.986992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.987053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.987058+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.987078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.988446+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:36.988832+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.581532+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.581582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.581827+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582108+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582113+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582314+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582429+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582449+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.582785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.584624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.586594+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.587867+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.596618+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.856924+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.856974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.857069+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.857465+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.865835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.886570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:37.896674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:38.207140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:38.207761+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:38.208187+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:38.208189+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:10:38.208189+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:10:38.208263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208273+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208338+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208343+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208358+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208393+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208603+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208754+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208994+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.208999+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.209066+00:00", "trade", 10.88, 11.0]
["2026-09-02T14:10:38.209330+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.210322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.218427+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.311273+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.311328+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.311328+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.311429+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:38.312050+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:39.208234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:39.596802+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:39.625941+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.028161+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.028161+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.028256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.028301+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.028527+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.035644+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.044691+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.045593+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.090340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.111134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.111189+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.111204+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.111214+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.139507+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.139552+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.454880+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.454940+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.469795+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.659393+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.827349+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.827354+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.827419+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.827479+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.827920+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.828767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.831198+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.831809+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:40.906678+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.097879+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.105618+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.164499+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.164809+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:10:41.165275+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:10:41.165309+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:10:41.166268+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.182266+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.209000+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.310347+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.380374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.380424+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.448431+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.477491+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.478343+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.489369+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.489419+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.489905+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.800376+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.800436+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:41.936962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.070566+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.187816+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.188162+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.188478+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.275500+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.340736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.371875+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.372782+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.407195+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.407365+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.407420+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.410127+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.502272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.502617+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.534168+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.536959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.536994+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.592306+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.781784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.781804+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.783087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.783142+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.783342+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.887190+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.887250+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.921693+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.921738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.922284+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.939731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:42.939786+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.052680+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.052811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.349569+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.349617+00:00", "trade", 10.885, 28.0]
["2026-09-02T14:10:43.349624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.380829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.381230+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.433650+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.433940+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434026+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434096+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434146+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.434196+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.452961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.455808+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.476692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.476788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.500899+00:00", "trade", 10.88, 115.0]
["2026-09-02T14:10:43.500970+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.500976+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:10:43.531538+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:10:43.531568+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531572+00:00", "trade", 10.88, 17.0]
["2026-09-02T14:10:43.531572+00:00", "trade", 10.88, 83.0]
["2026-09-02T14:10:43.531584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531589+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531639+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531654+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531659+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531689+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531846+00:00", "trade", 10.88, 2.0]
["2026-09-02T14:10:43.531849+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.531918+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:10:43.531990+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.532040+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.532411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.533323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.536510+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.536565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.542094+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.542149+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.547988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.548329+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.554388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.636394+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.637321+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.652472+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.653800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.653805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.654246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.654266+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.677377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.678269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.678740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.700091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.700186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.700888+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.700903+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.701103+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.701544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.701996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.756165+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:43.756165+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.103103+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.103579+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.126684+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.127160+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.209186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:44.876930+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.100478+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.472140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.546989+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.547044+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.569949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.569964+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.571237+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.571275+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:10:45.571392+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.571873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.571923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.572084+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.572359+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.574099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.582153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.615768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.811671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.935471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.936920+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.938037+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.938288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.938333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.947234+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:45.949670+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.100821+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.160413+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.161044+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.164428+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.193492+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.193818+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.193848+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.193883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.195863+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.233041+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.388563+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.388763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.388893+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.389174+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.389181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.389445+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.389800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.390066+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.390252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.392246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.392697+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.392713+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.393139+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.395850+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.399083+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.406255+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.406686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.406711+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:46.406811+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406827+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406831+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406841+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406897+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406901+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406901+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:10:46.406961+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407017+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407107+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407183+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:10:46.407183+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:10:46.407187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407189+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:10:46.407453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407488+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.407763+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.408390+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.408480+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.408560+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.408610+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.409297+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.409503+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.409503+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.414500+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.414535+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.417517+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.438246+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.438296+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.446972+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.514573+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.514578+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.515320+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.524763+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.553381+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.553386+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.553391+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.553446+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.553496+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.560157+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.615108+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.615680+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.631387+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.673332+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.676911+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.677808+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.694478+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.699530+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.699590+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.747660+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:46.748542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.001907+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.002688+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.003134+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.003175+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.003175+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.003355+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.060426+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.060902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.151103+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.151173+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.151233+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.151945+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.154315+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.154365+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.274091+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.274131+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.275269+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.282075+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.317084+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.317555+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.318182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.725744+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.726180+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.726185+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.726251+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:47.876746+00:00", "trade", 10.8775, 4.0]
["2026-09-02T14:10:47.907127+00:00", "trade", 10.8695, 35.0]
["2026-09-02T14:10:48.085217+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.594934+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.594939+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.594944+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.595385+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.595566+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.595611+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.596002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.596227+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.596683+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.700065+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.703558+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.703578+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748300+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748345+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748365+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748646+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.748982+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.749182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.755602+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:48.796154+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:49.226214+00:00", "trade", 10.865, 2000.0]
["2026-09-02T14:10:49.357685+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:49.829481+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:49.830373+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:50.018807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:50.399677+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:50.399777+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:50.412422+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:50.412893+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.771341+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.771351+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.771421+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.772002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.772117+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.773651+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.773656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.778177+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.778813+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.779310+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.780372+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.780377+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.780588+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.784151+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.784156+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.939773+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.939783+00:00", "trade", 10.86, 40.0]
["2026-09-02T14:10:51.939838+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.940093+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.940133+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.940700+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.940725+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.940805+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.945541+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:51.945997+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.049550+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.228787+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.366376+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.440368+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.471026+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.471146+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.471813+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.537885+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.896136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:52.964955+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.162556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.163188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.163759+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.163824+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.164040+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.164641+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.168556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.169002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.170260+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.270108+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.273311+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.556943+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:53.838780+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.071290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.071360+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.074002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.075094+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.076347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.076512+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:10:54.076854+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.076869+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.076894+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.076924+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.077009+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.078668+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.083785+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.084567+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.085043+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.087514+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:10:54.087584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087629+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087649+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087664+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.087709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.088315+00:00", "trade", 10.87, 10.0]
["2026-09-02T14:10:54.088318+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:10:54.088321+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:10:54.088432+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:10:54.088496+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.088592+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.088857+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.089202+00:00", "trade", 10.87, 10.0]
["2026-09-02T14:10:54.089218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.089759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.090887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.093283+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.096335+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.106269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.131955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.132027+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:10:54.188430+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.188475+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.188545+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.189297+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.189422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.189427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.189908+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.190510+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.207916+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.208748+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.318225+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.318671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.319017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.339034+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.529499+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.529539+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.531033+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:54.545437+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.026315+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.026565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.026861+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.748208+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.748604+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:55.751536+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:56.076316+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:56.432646+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:56.536469+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.330371+00:00", "trade", 10.875, 59.0]
["2026-09-02T14:10:57.555843+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556739+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556930+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.556990+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.557055+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.559611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.580807+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.581408+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.581599+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.581649+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.582065+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.584350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.586836+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.598700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.598745+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.599577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.599632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.600384+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.611881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.612072+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.612778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.614091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.615846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.639001+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.639061+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.639392+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:57.641371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.217366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.219361+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.219371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.225280+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.250325+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.406092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:58.722482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.221944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.225467+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.240579+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.241045+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.276624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.486195+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:10:59.851772+00:00", "trade", 10.875, 459.0]
["2026-09-02T14:10:59.854100+00:00", "trade", 10.875, 1.0]
["2026-09-02T14:10:59.995676+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.101992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.102022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.102047+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.102548+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.725274+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.725921+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:01.773334+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.121390+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.121450+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.122402+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.122838+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.203696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.257464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.257514+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:02.692362+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:03.044428+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:03.044799+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:03.044859+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:04.991505+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:04.991517+00:00", "trade", 10.8787, 50.0]
["2026-09-02T14:11:04.991560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:04.992081+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:04.992302+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.195156+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.195312+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.195342+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.195768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196159+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196209+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196214+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196219+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196324+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.196394+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196449+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196454+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196470+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196470+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196504+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196509+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.196524+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.197041+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.197807+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.198825+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.198910+00:00", "trade", 10.885, 6.0]
["2026-09-02T14:11:05.198940+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.199005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.199101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.201556+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.201561+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.201571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.201575+00:00", "trade", 10.88, 75.0]
["2026-09-02T14:11:05.201642+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:05.201644+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:11:05.201644+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:11:05.201687+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201692+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201702+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201707+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201712+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201717+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201743+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:11:05.201757+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201772+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:05.201777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201782+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201802+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.201817+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202193+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202193+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202198+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202266+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:11:05.202270+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:05.202270+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:05.202272+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:05.202276+00:00", "trade", 10.88, 75.0]
["2026-09-02T14:11:05.202276+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:05.202278+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:05.202278+00:00", "trade", 10.88, 113.0]
["2026-09-02T14:11:05.202298+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202444+00:00", "trade", 10.885, 79.0]
["2026-09-02T14:11:05.202619+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202629+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202634+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202850+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.202875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.203235+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.203687+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.203872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.204288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.233558+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.301946+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.301946+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.302873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.591614+00:00", "trade", 10.875, 187.0]
["2026-09-02T14:11:05.592700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.592775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.630841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.891393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.891443+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.892075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:05.894586+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.879557+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.922795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.922820+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.923391+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.923391+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.923647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.927636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:06.949243+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:07.312099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:07.359653+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:07.360149+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:09.471944+00:00", "trade", 10.875, 4.0]
["2026-09-02T14:11:10.235126+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.235602+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.243917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.894725+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.896530+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.896585+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.897121+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:10.897422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.096402+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.097369+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.097434+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.197112+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.306388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.841971+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.842568+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.864756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.864821+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.865572+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.871492+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.872118+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.872143+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.872218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.872674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:11:11.872740+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872745+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872755+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872760+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872825+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872850+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872855+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:11:11.872900+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.872925+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.872940+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.872945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.872965+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.872977+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:11:11.873035+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.873366+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.873396+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.873434+00:00", "trade", 10.88, 15.0]
["2026-09-02T14:11:11.873437+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:11:11.873479+00:00", "trade", 10.88, 12.0]
["2026-09-02T14:11:11.873516+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.873978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.874474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.874514+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.876779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.878674+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.879050+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.884342+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.896817+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.897248+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.980166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.994129+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.995142+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:11.998495+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.079548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.096883+00:00", "trade", 10.885, 10.0]
["2026-09-02T14:11:12.183331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.184268+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.283174+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.338120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.339298+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.339769+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.348285+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.362323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.391297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.392104+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.394264+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.399176+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.399291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.409827+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.410729+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.416176+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:11:12.416207+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.416407+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.416462+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.417154+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.417360+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.417430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.449411+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.918661+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.919172+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.937772+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.937822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.938203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.938699+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.938764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.939205+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949009+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949034+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949059+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949740+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.949901+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.950988+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.968670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.968731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.977446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.978439+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:12.978449+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.016359+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.027431+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.046992+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.047403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.047599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.050857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.051638+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.051714+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.051749+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.052105+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.056029+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.056460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.056535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.057247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.057247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.057267+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.122568+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.122643+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.163911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.163947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.164518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.307033+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.744683+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.807287+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:13.807889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.442047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.442107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.442659+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.449264+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.449821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.460962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.472856+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.482213+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.529280+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.637504+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.640310+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.640531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.640932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.654279+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.658058+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.658118+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.658128+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.699913+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.839887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:14.840528+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.261819+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.262390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.701689+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.785343+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.786321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.786616+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.787529+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.794851+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.795302+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.795362+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.796249+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.802224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.802289+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.803066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.803432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.803437+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.803457+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.803502+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803502+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803552+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803562+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803577+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803587+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.803637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.811095+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.811250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.860748+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.873238+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.885297+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.885352+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.886309+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.886760+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.886771+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.886816+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.886841+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887332+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887367+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887382+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887838+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887878+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.887903+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888424+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888426+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:11:15.888426+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:11:15.888428+00:00", "trade", 10.89, 249.0]
["2026-09-02T14:11:15.888429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888435+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888505+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:15.888534+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:11:15.888535+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:11:15.888540+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888555+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888600+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888615+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888625+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888635+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888645+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.888665+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.889076+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.889166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.889181+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.890810+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.891141+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.894589+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.894614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.895010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.895406+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.895617+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.924069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:15.997470+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.090868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.349510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.388342+00:00", "trade", 10.8801, 92.0]
["2026-09-02T14:11:16.390883+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:11:16.391766+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.392668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.402822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.510068+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.532392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.861312+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.861462+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862209+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862239+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862345+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:11:16.862369+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:11:16.862374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862376+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:11:16.862376+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:11:16.862382+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:11:16.862382+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:11:16.862382+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:11:16.862449+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862495+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:11:16.862500+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862505+00:00", "trade", 10.89, 13.0]
["2026-09-02T14:11:16.862509+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:11:16.862544+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:11:16.862615+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:11:16.862631+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:11:16.862631+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:11:16.862650+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:11:16.862664+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:11:16.862670+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:11:16.862670+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:11:16.862700+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.862755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.862805+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.862890+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.863193+00:00", "trade", 10.89, 14.0]
["2026-09-02T14:11:16.863341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.863397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.864008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.864143+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.865086+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.865436+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.870418+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.873559+00:00", "trade", 10.895, 10.0]
["2026-09-02T14:11:16.878151+00:00", "trade", 10.895, 1050.0]
["2026-09-02T14:11:16.878163+00:00", "trade", 10.895, 1050.0]
["2026-09-02T14:11:16.878167+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.878175+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:11:16.878427+00:00", "trade", 10.9, 52.0]
["2026-09-02T14:11:16.878693+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.894290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.905074+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:11:16.909707+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909767+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909777+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909787+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909790+00:00", "trade", 10.9, 2.0]
["2026-09-02T14:11:16.909868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.909903+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.910028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.916498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.916503+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.930411+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.945713+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.964302+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.964347+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.964357+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.964357+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:16.978401+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.179546+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.862727+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.862797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.878738+00:00", "trade", 10.8826, 11.0]
["2026-09-02T14:11:17.883020+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.883075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.901800+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.901850+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.902858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:17.906496+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:18.453446+00:00", "trade", 10.895, 3.0]
["2026-09-02T14:11:18.460669+00:00", "trade", 10.895, 50.0]
["2026-09-02T14:11:18.631257+00:00", "trade", 10.895, 9.0]
["2026-09-02T14:11:19.557372+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.558434+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.558590+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.558730+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.564915+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.974964+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.974984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.974989+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:19.985754+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.331469+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.331765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.332036+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.332036+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.406539+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.406684+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.406724+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.406734+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.406789+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.434074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.459039+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.474145+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.702144+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.877628+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.915749+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.933176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.981245+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:20.981656+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.020880+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.559379+00:00", "trade", 10.895, 4.0]
["2026-09-02T14:11:21.563604+00:00", "trade", 10.895, 96.0]
["2026-09-02T14:11:21.960733+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.960768+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.960969+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.987547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:21.988179+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.390586+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.393759+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.393859+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.479393+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.487788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.491662+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.491728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.491788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.491883+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:11:23.492364+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492409+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492424+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492424+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492444+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492444+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492459+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492464+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492479+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492489+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492499+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492525+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492630+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492643+00:00", "trade", 10.9, 16.0]
["2026-09-02T14:11:23.492650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.492700+00:00", "trade", 10.9, 13.0]
["2026-09-02T14:11:23.492725+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.493431+00:00", "trade", 10.905, 4.0]
["2026-09-02T14:11:23.493747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.494429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.494574+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.494659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.495166+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.499145+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.499416+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.503044+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.593551+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.593561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.593561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.593566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.601550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.806378+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.806378+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.807491+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:23.902593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.089915+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.681708+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.682239+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.682865+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.683046+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.695631+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.706291+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.706908+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.804245+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:24.904655+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.029897+00:00", "trade", 10.905, 6.0]
["2026-09-02T14:11:25.080132+00:00", "trade", 10.905, 105.0]
["2026-09-02T14:11:25.182649+00:00", "trade", 10.9088, 1.0]
["2026-09-02T14:11:25.853565+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.853700+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.862476+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.922504+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.989549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.989610+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.989655+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.989665+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.989725+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:25.990111+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.034221+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.508824+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.508849+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.508894+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.508914+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.527543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.527704+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.527844+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.527914+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.528235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.529022+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.529117+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.532756+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.532771+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.532776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.532906+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.634499+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.634624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.634689+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:26.644307+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:28.549399+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:28.904702+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.019538+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:11:29.202293+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.411547+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.414514+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.995406+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.995451+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:29.995696+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.000608+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.001500+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.022656+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.022781+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.339662+00:00", "trade", 10.905, 748.0]
["2026-09-02T14:11:30.408231+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.408286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.409143+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.409244+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.409705+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.410020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.415458+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.415518+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.616854+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.616915+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.616915+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.617235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.617380+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.623926+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.623931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.623931+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:30.623946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.023054+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.023144+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.023369+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.023405+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.023896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.024006+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.024006+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.024026+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.024076+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.024091+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.034090+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.042781+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.069078+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.069535+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.069986+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.075308+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.075379+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.075394+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.076637+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.077258+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.085828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.086896+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.087302+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.087307+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.088099+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.088585+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.096208+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.096674+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.351688+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.389624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.389629+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.389764+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.390751+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.400038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.400630+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:11:31.400690+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:11:31.400755+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:11:31.400765+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:11:31.400775+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:11:31.400805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.400875+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.400976+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401006+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401042+00:00", "trade", 10.91, 15.0]
["2026-09-02T14:11:31.401045+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:11:31.401048+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:11:31.401096+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401276+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401295+00:00", "trade", 10.91, 14.0]
["2026-09-02T14:11:31.401342+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401342+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.401582+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.402153+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.406168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.407466+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.409636+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.410754+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.431338+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.431659+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.431910+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.431930+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.457831+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.457882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.457887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.457891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.457952+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.459059+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.459796+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.507665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.507665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.611213+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.611217+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.611794+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.611949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.611984+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:31.612741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.010004+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.010004+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.039259+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.039319+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.041018+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.041028+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.057483+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.153201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.153261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.153301+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.154249+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.248454+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.268266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.630861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.630912+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:32.631107+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.003601+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.016923+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.123332+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.498768+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.499038+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.499790+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.564720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:33.587815+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.075244+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.523093+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.523879+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.524361+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.524982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.659619+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.659629+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:34.660255+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.066430+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.066490+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.132793+00:00", "trade", 10.915, 14.0]
["2026-09-02T14:11:35.133219+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.133580+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.271880+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:35.272411+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.664910+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.665707+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.665817+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.665862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.665907+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.674317+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:36.707216+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.265468+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.265528+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.265534+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.265599+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.266441+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.266471+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.266496+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.266536+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.272781+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.274921+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.275507+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.490701+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.491428+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.502294+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.502299+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.770485+00:00", "trade", 10.915, 2.0]
["2026-09-02T14:11:37.771281+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.779054+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.779174+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.782452+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.798982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.807292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.807337+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.849482+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.850379+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.858469+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.858920+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.859426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:37.860303+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.005318+00:00", "trade", 10.915, 174.0]
["2026-09-02T14:11:38.005911+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.070049+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.073662+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.106777+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.106847+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.118845+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.119211+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.176212+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.289748+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.290600+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.290635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.296033+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.296434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.300183+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.300203+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.300779+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.411373+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.411719+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.412672+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.466811+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.493715+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.680566+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.681142+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:38.682040+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.422998+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.423053+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.423058+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.423108+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.423985+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.424612+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.424832+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.425113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.505675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:39.515760+00:00", "trade", 10.9187, 1.0]
["2026-09-02T14:11:39.551369+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.429530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.429751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.429876+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.430658+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.502074+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.502134+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.508303+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:40.518157+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.110763+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.111315+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.112322+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.122617+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.144865+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.145907+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.145967+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.146519+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.146694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.146694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.147050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.149711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.149726+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.279862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.279862+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.280288+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.316695+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.393468+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.393533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.393533+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.394485+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.394711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.394766+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.395057+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.400946+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.400996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.401898+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.426988+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.433589+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.460864+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.506959+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.507861+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.595751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:42.596678+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.160736+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.161593+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.161608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.162069+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.168074+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.360112+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.361054+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.393372+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.393377+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.431563+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.431578+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.431583+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.431843+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.432450+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.437091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.441887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.442148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.494112+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.494143+00:00", "trade", 10.92, 13.0]
["2026-09-02T14:11:44.494152+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.494212+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.494291+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:11:44.494292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:44.494312+00:00", "trade", 10.92, 7.0]
["2026-09-02T14:11:44.494337+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:44.494353+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:44.494448+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:44.494448+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:44.494518+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.494519+00:00", "trade", 10.92, 413.0]
["2026-09-02T14:11:44.494573+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.494658+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.494718+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.494944+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.495696+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.495741+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.496172+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.498247+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.510150+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.594376+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.594431+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:44.594431+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.646461+00:00", "trade", 10.93, 19.0]
["2026-09-02T14:11:45.646528+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.646536+00:00", "trade", 10.92, 11.0]
["2026-09-02T14:11:45.646563+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.652988+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.656817+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.747599+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.754325+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:45.962046+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.003059+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.003134+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.003540+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.003871+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.004076+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.004086+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.010842+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.032915+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.033005+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.033060+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.092442+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.092462+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.093274+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.144591+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.144652+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.175360+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.248324+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.248379+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.249231+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.437696+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.437761+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.438232+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.447304+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.447324+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.447334+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.447349+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.548596+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.548967+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.549022+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.549047+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.561231+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.659410+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.659701+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.797385+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.797440+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.896496+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.896506+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.917542+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:46.917546+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.019435+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.211478+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.211543+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.211563+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.211648+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.228915+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.255553+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.255633+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:47.880739+00:00", "trade", 10.9094, 2.0]
["2026-09-02T14:11:48.281702+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.282158+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.282199+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.756190+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.757127+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.757924+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:48.823786+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:49.742760+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.002384+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.240829+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241174+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241179+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241189+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241230+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241470+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.241530+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.250502+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311384+00:00", "trade", 10.8959, 1100.0]
["2026-09-02T14:11:50.311498+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:11:50.311501+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:11:50.311538+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:11:50.311538+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311540+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:11:50.311544+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:11:50.311544+00:00", "trade", 10.92, 5.0]
["2026-09-02T14:11:50.311546+00:00", "trade", 10.92, 600.0]
["2026-09-02T14:11:50.311546+00:00", "trade", 10.92, 300.0]
["2026-09-02T14:11:50.311572+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311678+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311683+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311723+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.311988+00:00", "trade", 10.8959, 100.0]
["2026-09-02T14:11:50.312064+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:50.312094+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:50.312099+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:50.312136+00:00", "trade", 10.92, 75.0]
["2026-09-02T14:11:50.312139+00:00", "trade", 10.92, 400.0]
["2026-09-02T14:11:50.312139+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:11:50.312155+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:50.312155+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:50.312224+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:50.312229+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312234+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312239+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312455+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312510+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312615+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312765+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.312871+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.313687+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.322463+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.343459+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.343514+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.413471+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.413471+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.421836+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.421891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.429504+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.811426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.935386+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:50.940875+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:51.462750+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:51.904605+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:51.904805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:51.926046+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:51.926738+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:52.318904+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:52.331734+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:52.350168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.027044+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.027470+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.031895+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.032291+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.036998+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.038256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.038256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.038847+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.038967+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.038973+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:11:53.039017+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:53.039027+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:53.039093+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:53.039103+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:53.039108+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:11:53.039128+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.039193+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.039253+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.040351+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.041674+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.041934+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.042310+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.042361+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.042365+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.042560+00:00", "trade", 10.925, 360.0]
["2026-09-02T14:11:53.051121+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.051197+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.070016+00:00", "trade", 10.925, 200.0]
["2026-09-02T14:11:53.070070+00:00", "trade", 10.925, 400.0]
["2026-09-02T14:11:53.070154+00:00", "trade", 10.925, 1050.0]
["2026-09-02T14:11:53.070163+00:00", "trade", 10.925, 1050.0]
["2026-09-02T14:11:53.070169+00:00", "trade", 10.925, 1050.0]
["2026-09-02T14:11:53.070172+00:00", "trade", 10.925, 1050.0]
["2026-09-02T14:11:53.070509+00:00", "trade", 10.925, 200.0]
["2026-09-02T14:11:53.070713+00:00", "trade", 10.925, 400.0]
["2026-09-02T14:11:53.122046+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:11:53.122487+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.142384+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.142389+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.142439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.230439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.351854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.453868+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.667167+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.667753+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.670289+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.672525+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:53.783570+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.229970+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.332530+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.371245+00:00", "trade", 10.925, 8.0]
["2026-09-02T14:11:54.417934+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.418199+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.418229+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.418550+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.418846+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.418876+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.419117+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.419808+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.419868+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.423808+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:11:54.424339+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:11:54.424385+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:11:54.424395+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:11:54.424409+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:11:54.424415+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:11:54.424429+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:11:54.424444+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:11:54.424464+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.424474+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.424504+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.424705+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.424707+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:11:54.424707+00:00", "trade", 10.93, 10.0]
["2026-09-02T14:11:54.424713+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:11:54.424713+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:11:54.424716+00:00", "trade", 10.93, 165.0]
["2026-09-02T14:11:54.424720+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.425752+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.425923+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.426644+00:00", "trade", 10.935, 200.0]
["2026-09-02T14:11:54.426845+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.427022+00:00", "trade", 10.935, 339.0]
["2026-09-02T14:11:54.427131+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.427211+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.427261+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.427278+00:00", "trade", 10.935, 95.0]
["2026-09-02T14:11:54.428053+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.431045+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.431130+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.431135+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.432108+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.432569+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.435045+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.435471+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.435576+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.436197+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.436197+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.496997+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.497068+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.505052+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.505112+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.505403+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.505954+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.506470+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.525380+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.526277+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.530287+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.532327+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.906314+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.974106+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:54.974367+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.014154+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.228175+00:00", "trade", 10.935, 21.0]
["2026-09-02T14:11:56.228325+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:11:56.230776+00:00", "trade", 10.935, 21.0]
["2026-09-02T14:11:56.347469+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.347469+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.347966+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.348326+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.348462+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.348517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.348607+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.358992+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.736703+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:56.736758+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:57.751014+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:57.751110+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:57.928017+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:11:58.307220+00:00", "trade", 10.935, 10.0]
["2026-09-02T14:11:59.995722+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.188863+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.231851+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.231916+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.232317+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.232522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.232823+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.232913+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.239073+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.239434+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:00.239504+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239569+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239569+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239589+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239609+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239614+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239649+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239654+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239669+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239795+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.239980+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240000+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240171+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240461+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240511+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240592+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240617+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240732+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240857+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.240932+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.243012+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.243940+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.247899+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.259387+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.298400+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.343938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.343938+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.393877+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.393902+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.394424+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.394785+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.395216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.402789+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.440990+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502234+00:00", "trade", 10.945, 2.0]
["2026-09-02T14:12:00.502266+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502281+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502286+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502346+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.502642+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.503284+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.504522+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.904657+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.904662+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.904727+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.904782+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.905494+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:00.911107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.049653+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.049723+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.069049+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.069430+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.090381+00:00", "trade", 10.945, 1000.0]
["2026-09-02T14:12:01.139978+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.140018+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.145176+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.169835+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.249660+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.259649+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.259890+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.260260+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.261107+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.261408+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.315943+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.315953+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:01.316304+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316304+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316304+00:00", "quote", 10.93, 10.95]
["2026-09-02T14:12:01.316359+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316361+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:01.316369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316374+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316374+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.316996+00:00", "trade", 10.935, 35.0]
["2026-09-02T14:12:01.317046+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.317246+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.317462+00:00", "trade", 10.935, 123.0]
["2026-09-02T14:12:01.317582+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.318028+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.318224+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.318369+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.318530+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.318605+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.322314+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.323807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.324288+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.327050+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.376902+00:00", "trade", 10.94, 11.0]
["2026-09-02T14:12:01.421460+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.543176+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.545416+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.550664+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.551190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.555460+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.556888+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.616215+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.767476+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.776653+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.778001+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.902964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:01.904874+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.072544+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.096316+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.098150+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.098872+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.099082+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.099098+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.106330+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.106971+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.201883+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.234631+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.235303+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.235508+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.235618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.235654+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.279109+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:12:02.279623+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.283819+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.283819+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.396728+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.396783+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.397715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.398191+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.401890+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.403895+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.404481+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.593613+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.612578+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.612869+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.612874+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.613510+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.619294+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.649431+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.737176+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.775417+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:02.889795+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:03.148723+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:03.538628+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:03.758709+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.012675+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.012685+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.012750+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.013637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.027957+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.027962+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.027962+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.028007+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.029921+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.033600+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.132997+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.196859+00:00", "trade", 10.935, 1.0]
["2026-09-02T14:12:04.362906+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.368359+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.368479+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.385871+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.385921+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.386352+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.386522+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.388517+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.388683+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.389264+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.389309+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.391289+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.450791+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.450796+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.450846+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.450901+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.465340+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.472312+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.472508+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.585913+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.586074+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.670610+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.670946+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.671077+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.682529+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.682684+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.683581+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.886250+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.955631+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:04.955681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.154145+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.154190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.154220+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.177856+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.177861+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.178272+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.178332+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.195834+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.195979+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.196190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.196245+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.795380+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.795806+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.800116+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.800162+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.803750+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.829341+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.848861+00:00", "trade", 10.935, 100.0]
["2026-09-02T14:12:05.852221+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.896632+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.896637+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.896692+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.901604+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.916319+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.916339+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:05.916820+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.400855+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.616024+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.854824+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.855681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.856137+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:06.867519+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:07.505894+00:00", "trade", 10.935, 3.0]
["2026-09-02T14:12:08.334556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.334601+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.336280+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.341041+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.341101+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.346785+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.347401+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.347401+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.348173+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.353396+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.354628+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.356042+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.356047+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.356473+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.369238+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.377648+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.378255+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.409715+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.447901+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.448688+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.774190+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.774245+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.783427+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.783432+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:08.784334+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.502543+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.504343+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.506082+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.592804+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.592964+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.713793+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.784318+00:00", "trade", 10.93, 13.0]
["2026-09-02T14:12:09.786321+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.787258+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:09.788075+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:10.853182+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:10.861076+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.045000+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.045892+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.046549+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.050829+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.051100+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.051105+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.051721+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.051852+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.052202+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.056954+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.058598+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.058633+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.058658+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.058663+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.061570+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.121137+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.121382+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.121448+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121498+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121503+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121518+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121538+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121543+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121568+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121573+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121578+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121583+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121914+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121919+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.121994+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122019+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122114+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122151+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:11.122169+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122555+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122601+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122736+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.122886+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.131822+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.131882+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.140498+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.140563+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.176008+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.227526+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.350249+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.361862+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.374131+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.374216+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.374817+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.375709+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.378140+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.393432+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.402950+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:11.402953+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:12:11.403030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403030+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403045+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403085+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403331+00:00", "trade", 10.94, 97.0]
["2026-09-02T14:12:11.403466+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.403473+00:00", "trade", 10.94, 139.0]
["2026-09-02T14:12:11.403491+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403537+00:00", "trade", 10.94, 120.0]
["2026-09-02T14:12:11.403537+00:00", "trade", 10.94, 60.0]
["2026-09-02T14:12:11.403540+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:12:11.403542+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:11.403551+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403566+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403606+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403621+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403621+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.403736+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.403877+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.403952+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.406378+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.406708+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.406754+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.407275+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.407716+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.409124+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412426+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:11.412428+00:00", "trade", 10.94, 82.0]
["2026-09-02T14:12:11.412442+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412444+00:00", "trade", 10.94, 300.0]
["2026-09-02T14:12:11.412444+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:12:11.412447+00:00", "trade", 10.94, 400.0]
["2026-09-02T14:12:11.412503+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412532+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412537+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412587+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412587+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:11.412591+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:12:11.412606+00:00", "trade", 10.94, 51.0]
["2026-09-02T14:12:11.412633+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412648+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412658+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412678+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412683+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412693+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:11.412732+00:00", "trade", 10.94, 25.0]
["2026-09-02T14:12:11.412735+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:12:11.412738+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.412765+00:00", "trade", 10.94, 78.0]
["2026-09-02T14:12:11.412873+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.412873+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.412883+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.412958+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413004+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413029+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413535+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413580+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413866+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.413896+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.414512+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.414878+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.416572+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.416687+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.420952+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.444353+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.514481+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.514877+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.515388+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:11.713185+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:12.067741+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:12.067796+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:12.069746+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:12.646854+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:12.722278+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:13.277153+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:13.277208+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:13.383076+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:13.582141+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:13.859994+00:00", "trade", 10.945, 4.0]
["2026-09-02T14:12:14.011711+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:14.497661+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:14.562745+00:00", "trade", 10.9401, 16.0]
["2026-09-02T14:12:14.563473+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:14.763927+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:14.860161+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.361257+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.361257+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.361308+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.361844+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.362089+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.362210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.362210+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.368059+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.368064+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.368109+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.368204+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.385375+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.412264+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.412269+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.412319+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.412379+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.500134+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.547161+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.547211+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.573359+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:15.761723+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:16.049906+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:17.064458+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:17.334391+00:00", "trade", 10.945, 24.0]
["2026-09-02T14:12:17.375721+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:17.525704+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:17.767250+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:17.882741+00:00", "trade", 10.9296, 13.0]
["2026-09-02T14:12:18.294263+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:18.307194+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:18.307875+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:18.308367+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:18.314100+00:00", "quote", 10.94, 10.95]
["2026-09-02T14:12:18.322165+00:00", "trade", 10.94, 82.0]
["2026-09-02T14:12:18.322165+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322175+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322255+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322255+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322285+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322290+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322295+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322310+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322365+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322465+00:00", "trade", 10.94, 1.0]
["2026-09-02T14:12:18.322571+00:00", "quote", 10.94, 10.94]
["2026-09-02T14:12:18.322646+00:00", "trade", 10.94, 3.0]
["2026-09-02T14:12:18.322646+00:00", "trade", 10.94, 100.0]
["2026-09-02T14:12:18.322646+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.322670+00:00", "trade", 10.94, 50.0]
["2026-09-02T14:12:18.322992+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.323939+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.324570+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.327512+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.330043+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.332700+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:18.430212+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.063629+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.071834+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.104096+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.119733+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.120169+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.120350+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.126264+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.129552+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.129732+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.190577+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.191595+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.194251+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.194697+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.196136+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.201273+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.201328+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.201333+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.201403+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.201458+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.205383+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.212029+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.212450+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.212941+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.213532+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.214159+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.231555+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.240627+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.251257+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.251543+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.253548+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.255507+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.267902+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.267917+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.267987+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.267987+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.287383+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.292055+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.299412+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.319219+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.330191+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.358508+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.365560+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.460968+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.482685+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.532293+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.532448+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.534779+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.540528+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.540563+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.540693+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.541244+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.543635+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.641674+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.642636+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.642681+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.647282+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.647298+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.684321+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.701341+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.758959+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:19.765830+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.053903+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.144239+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.316204+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.316405+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.316415+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.316816+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.316831+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.322930+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.426933+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.427520+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.429680+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.429850+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.432386+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.452199+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.581708+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.586334+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.654101+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.787499+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.788566+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.789103+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.796541+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.796556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.829620+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:20.829640+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:21.010165+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:21.209175+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:22.928389+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:22.938363+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:22.939806+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.100921+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.100956+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.101457+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.101527+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.112208+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.113010+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.114468+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.117029+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.117490+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.119646+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.134757+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.134772+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.134807+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.134837+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.148139+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.148184+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.198138+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.198253+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.200303+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.354559+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:23.354566+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:23.354641+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354697+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354702+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354747+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354747+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354752+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354762+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354767+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354767+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.354807+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.355739+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.355769+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.356606+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.358039+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.358601+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.365242+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.365738+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.385565+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.385625+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.458244+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.458249+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.458740+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.629482+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.629497+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.630169+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.630615+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.630660+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:23.669884+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.255532+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.256389+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.292475+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.292806+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.623565+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.623570+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:12:24.623573+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:24.623625+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.735404+00:00", "trade", 10.92, 2.0]
["2026-09-02T14:12:24.755495+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.758663+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:24.759304+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.116219+00:00", "trade", 10.925, 300.0]
["2026-09-02T14:12:26.124026+00:00", "trade", 10.93, 482.0]
["2026-09-02T14:12:26.124149+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:12:26.124239+00:00", "trade", 10.93, 166.0]
["2026-09-02T14:12:26.124459+00:00", "trade", 10.9299, 166.0]
["2026-09-02T14:12:26.124820+00:00", "trade", 10.9299, 482.0]
["2026-09-02T14:12:26.124840+00:00", "trade", 10.93, 13.0]
["2026-09-02T14:12:26.124850+00:00", "trade", 10.9299, 200.0]
["2026-09-02T14:12:26.124889+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125141+00:00", "trade", 10.93, 12.0]
["2026-09-02T14:12:26.125177+00:00", "trade", 10.9299, 200.0]
["2026-09-02T14:12:26.125210+00:00", "trade", 10.9299, 13.0]
["2026-09-02T14:12:26.125256+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:12:26.125256+00:00", "trade", 10.93, 44.0]
["2026-09-02T14:12:26.125283+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:12:26.125285+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125286+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:12:26.125289+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:12:26.125289+00:00", "trade", 10.93, 400.0]
["2026-09-02T14:12:26.125301+00:00", "trade", 10.93, 12.0]
["2026-09-02T14:12:26.125304+00:00", "trade", 10.93, 300.0]
["2026-09-02T14:12:26.125316+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:26.125335+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125350+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125390+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125400+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125400+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125405+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125463+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:26.125500+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125510+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125521+00:00", "trade", 10.93, 3.0]
["2026-09-02T14:12:26.125521+00:00", "trade", 10.93, 25.0]
["2026-09-02T14:12:26.125526+00:00", "trade", 10.93, 24.0]
["2026-09-02T14:12:26.125529+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:26.125530+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125538+00:00", "trade", 10.9299, 13.0]
["2026-09-02T14:12:26.125565+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:26.125569+00:00", "trade", 10.9299, 12.0]
["2026-09-02T14:12:26.125620+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125680+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125721+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125776+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125788+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:26.125791+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.125861+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.125871+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125871+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125896+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.125916+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:26.126010+00:00", "trade", 10.9299, 300.0]
["2026-09-02T14:12:26.126031+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.126086+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.126362+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:12:26.126389+00:00", "trade", 10.9299, 12.0]
["2026-09-02T14:12:26.126467+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.126553+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.126618+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.126717+00:00", "trade", 10.9299, 300.0]
["2026-09-02T14:12:26.126744+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:12:26.127081+00:00", "trade", 10.9299, 3.0]
["2026-09-02T14:12:26.127108+00:00", "trade", 10.9299, 25.0]
["2026-09-02T14:12:26.127442+00:00", "trade", 10.9299, 24.0]
["2026-09-02T14:12:26.127451+00:00", "trade", 10.93, 200.0]
["2026-09-02T14:12:26.127463+00:00", "trade", 10.9299, 100.0]
["2026-09-02T14:12:26.127485+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.127705+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.127790+00:00", "trade", 10.9299, 400.0]
["2026-09-02T14:12:26.127818+00:00", "trade", 10.9299, 400.0]
["2026-09-02T14:12:26.128141+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.128145+00:00", "trade", 10.9299, 400.0]
["2026-09-02T14:12:26.128828+00:00", "trade", 10.94, 23706.0]
["2026-09-02T14:12:26.129222+00:00", "trade", 10.9385, 1.0]
["2026-09-02T14:12:26.129239+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.129951+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.130021+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.135554+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.142556+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.142997+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.151550+00:00", "trade", 10.93, 13.0]
["2026-09-02T14:12:26.157196+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.228290+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.325137+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.325933+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.414119+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:26.968730+00:00", "trade", 10.9313, 20.0]
["2026-09-02T14:12:27.087692+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.135280+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.136543+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.145595+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.174534+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.174539+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.216008+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.221005+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.221050+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.221175+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.224298+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.227851+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.229360+00:00", "quote", 10.93, 10.94]
["2026-09-02T14:12:27.229701+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229756+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229761+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229761+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229791+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229791+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229801+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.229806+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.230167+00:00", "quote", 10.93, 10.93]
["2026-09-02T14:12:27.230212+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230213+00:00", "trade", 10.93, 5.0]
["2026-09-02T14:12:27.230216+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:27.230262+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230262+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230317+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230518+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230628+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230808+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.230868+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.231149+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.232447+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.232517+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.237073+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.240201+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.252493+00:00", "trade", 10.93, 20.0]
["2026-09-02T14:12:27.280647+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.280953+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.330233+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.330652+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.340495+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.348700+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.730656+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.773920+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.774040+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.774656+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.774747+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.774772+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.796198+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.875978+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:27.876164+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.106990+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.109220+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.209419+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.279717+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.689595+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:28.735680+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:29.105723+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:29.124363+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:29.230125+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:29.336870+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:29.995743+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048326+00:00", "trade", 10.93, 50.0]
["2026-09-02T14:12:30.048329+00:00", "trade", 10.93, 100.0]
["2026-09-02T14:12:30.048384+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048398+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048454+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048474+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.048754+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.049621+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.053471+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.068777+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.069394+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.585240+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.588087+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.588252+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.588658+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.602215+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.602271+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.608891+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.612906+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.612916+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.615683+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.624894+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.699157+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.699202+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.727449+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.727499+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.733844+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.835567+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.997153+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:30.997439+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.002496+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.011688+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.064373+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.064906+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:12:31.065041+00:00", "trade", 10.925, 100.0]
["2026-09-02T14:12:31.065399+00:00", "trade", 10.92, 34.0]
["2026-09-02T14:12:31.065456+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066370+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:12:31.066374+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:12:31.066374+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:12:31.066374+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066376+00:00", "trade", 10.92, 451.0]
["2026-09-02T14:12:31.066393+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066428+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066458+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066574+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066574+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066579+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066614+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066669+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066674+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066724+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066759+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066759+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066764+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066769+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066854+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.066908+00:00", "trade", 10.92, 60.0]
["2026-09-02T14:12:31.066942+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:12:31.066945+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:12:31.066948+00:00", "trade", 10.92, 8.0]
["2026-09-02T14:12:31.066975+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:12:31.067000+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:12:31.067020+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:12:31.067020+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:12:31.067065+00:00", "trade", 10.92, 140.0]
["2026-09-02T14:12:31.067070+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:12:31.067095+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067135+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067135+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067145+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067145+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067185+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067340+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067857+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.067957+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.068007+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.068744+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.069135+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.069185+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.069210+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.069270+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.069676+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.070899+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.070909+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.070914+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.075540+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.077405+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.077826+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.077831+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.105000+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.105051+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.105056+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.105126+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.106569+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.106574+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.116608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.116658+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.117626+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.123419+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.137343+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.148123+00:00", "trade", 10.915, 345.0]
["2026-09-02T14:12:31.167034+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.167034+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.186610+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.210462+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.229763+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.230665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.232384+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.263587+00:00", "trade", 10.915, 13.0]
["2026-09-02T14:12:31.282514+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.285627+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.470017+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.473024+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.476542+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.524873+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.619995+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.620145+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.876738+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:31.893808+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.053905+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.245613+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.246234+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.247267+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.288059+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.354277+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.404397+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.454181+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.480990+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:32.876120+00:00", "trade", 10.91, 91.0]
["2026-09-02T14:12:32.882504+00:00", "trade", 10.915, 1.0]
["2026-09-02T14:12:33.056869+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.056919+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.057451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.063891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.064472+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.068176+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.068682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.071284+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.079408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.079458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.079483+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.080892+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.097190+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.108703+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.110918+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.265622+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.277215+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.277260+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.280333+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.453887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.453942+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.454614+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.454729+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.455706+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.455766+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.456358+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.463685+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.542027+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.719872+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.719927+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.720674+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.785418+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.987786+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.988252+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.988372+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.988393+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.988443+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.989019+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.989064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.989996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.990282+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.990292+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.990738+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.992608+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.993846+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.995023+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.997665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.998341+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.998392+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:33.998406+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.002551+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.020028+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.020113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.020795+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.126683+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.293887+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.293947+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.314135+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.327517+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.327562+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.330735+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.330805+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.330850+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.341926+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.342207+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.543888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.545518+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:12:34.545585+00:00", "trade", 10.91, 600.0]
["2026-09-02T14:12:34.545648+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:12:34.552063+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.554599+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.927524+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928612+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928682+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928688+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928697+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.928737+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.929058+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.929208+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.936646+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.937267+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.937297+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.937774+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.938104+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.939082+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:34.943387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.012076+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.012387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.032329+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.324827+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.324832+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.325088+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.325148+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.325750+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.326171+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.333593+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.333648+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.341537+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.341572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.363560+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.363795+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.363830+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.364387+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.443265+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:35.483697+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.057176+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.068833+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.410118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.527492+00:00", "trade", 10.915, 42.0]
["2026-09-02T14:12:36.528776+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.552002+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.552407+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.595629+00:00", "trade", 10.91, 50.0]
["2026-09-02T14:12:36.595686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.596633+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.597154+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.598167+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.965799+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.965854+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.970440+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:36.981196+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.053378+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.376560+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.377166+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.429110+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.429902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.489625+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.506630+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.736880+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:37.834773+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.160406+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.161318+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.167873+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.170760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.170850+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.170901+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.170906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.170906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.422491+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.453014+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.492744+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.493044+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.501284+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.526469+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.526945+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.538889+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.581516+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.623451+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.842614+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.842915+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.845947+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.846157+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:38.846162+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.018068+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.018388+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.018669+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.018719+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:12:39.018739+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.018753+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:12:39.018779+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.018789+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.018804+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.018980+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.019060+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.019075+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.019752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.020478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024097+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024102+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024112+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024127+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024132+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024147+00:00", "trade", 10.91, 2.0]
["2026-09-02T14:12:39.024150+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:12:39.024181+00:00", "trade", 10.91, 25.0]
["2026-09-02T14:12:39.024184+00:00", "trade", 10.91, 75.0]
["2026-09-02T14:12:39.024213+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:12:39.024213+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:12:39.024223+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024226+00:00", "trade", 10.91, 125.0]
["2026-09-02T14:12:39.024228+00:00", "trade", 10.91, 11.0]
["2026-09-02T14:12:39.024234+00:00", "trade", 10.91, 52.0]
["2026-09-02T14:12:39.024234+00:00", "trade", 10.91, 110.0]
["2026-09-02T14:12:39.024258+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024267+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024280+00:00", "trade", 10.91, 52.0]
["2026-09-02T14:12:39.024313+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024358+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024368+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024373+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:39.024508+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024533+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024623+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024703+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024729+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024824+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:39.024899+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.024902+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:12:39.024939+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.024944+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.025049+00:00", "trade", 10.91, 52.0]
["2026-09-02T14:12:39.025300+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.025621+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.025871+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.028182+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.028703+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.029826+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.029826+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.029866+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.029921+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.030262+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.031034+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.032226+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.033254+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.038772+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.045202+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.046275+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.051534+00:00", "trade", 10.9195, 3.0]
["2026-09-02T14:12:39.056128+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.122878+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.123113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.123384+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126186+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126231+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126236+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126316+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.126762+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.127313+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.127765+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.152945+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.152970+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.225187+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.325316+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.345574+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.346376+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.703378+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.703855+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.749037+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.814108+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.814158+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.814193+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.814273+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.814283+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.815235+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.892435+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.893141+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.905867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.906839+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:39.956849+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:40.020049+00:00", "trade", 10.915, 33.0]
["2026-09-02T14:12:40.799224+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:40.858426+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.063014+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.063445+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.091096+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.091918+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.094584+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.094639+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.095366+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.096168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.096293+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.096333+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.097616+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.097687+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.098218+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.099150+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.108993+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.109886+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.140233+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.140295+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:12:41.163639+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.249429+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.265738+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.265948+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.303949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.304270+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.353913+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.435458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.475097+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.475158+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.475168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.475218+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.944869+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.944949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.945295+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.947881+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:41.947971+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.029075+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.031014+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.046647+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.081354+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.107206+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.110354+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.112258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:12:42.128126+00:00", "trade", 10.91, 600.0]
["2026-09-02T14:12:42.128256+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128327+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128332+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128337+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128347+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128352+00:00", "quote", 10.91, 10.91]
["2026-09-02T14:12:42.128753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.128755+00:00", "trade", 10.91, 105.0]
["2026-09-02T14:12:42.128788+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129108+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129278+00:00", "trade", 10.91, 156.0]
["2026-09-02T14:12:42.129314+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129332+00:00", "trade", 10.91, 13.0]
["2026-09-02T14:12:42.129344+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129389+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.129670+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.130392+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.130802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.133534+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.133990+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.134426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.134807+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.134872+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.134922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.144916+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.181348+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.181910+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.233543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.233553+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.238449+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.295882+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.296202+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.296678+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.312887+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.354612+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.405436+00:00", "trade", 10.905, 2.0]
["2026-09-02T14:12:42.413923+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.414359+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.421025+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.478126+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.530517+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.530522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.531765+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.532832+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.771101+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.771106+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.771587+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.857407+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.858108+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.865220+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:42.865561+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.064596+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.065774+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.066366+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.139876+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.140357+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.170965+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179135+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179140+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179205+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179255+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179566+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.179751+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.180433+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.180884+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.192146+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.194446+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.194516+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.194977+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.199814+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.290450+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.343266+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.385222+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.385718+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.400674+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.400719+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.424285+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.424345+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.424355+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.424365+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.432640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.612900+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.612910+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.613351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.613466+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.613502+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.613527+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.615516+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.616975+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.644992+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.645042+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.748358+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.748414+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.788123+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.792985+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.840032+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.933976+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:43.949774+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.358254+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.453426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.453441+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.453597+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.454634+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.478922+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.506996+00:00", "trade", 10.905, 28.0]
["2026-09-02T14:12:44.507706+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.507881+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.508548+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.561619+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:44.564232+00:00", "trade", 10.905, 11.0]
["2026-09-02T14:12:45.085370+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.085545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.085550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.085555+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.145177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.145232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.145257+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.146145+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.917265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.923299+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.930241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.930251+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.976597+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.976602+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.976628+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:12:45.976662+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.977106+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:12:45.977820+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.977825+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.977950+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.983303+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.983363+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:45.986124+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.018782+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.018802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.018837+00:00", "trade", 10.9, 39.0]
["2026-09-02T14:12:46.018840+00:00", "trade", 10.9, 34.0]
["2026-09-02T14:12:46.018938+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.018973+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.018988+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019068+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019088+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019093+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019098+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019108+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019118+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019449+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019564+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019649+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019682+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:12:46.019697+00:00", "trade", 10.9, 600.0]
["2026-09-02T14:12:46.019700+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019700+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019703+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:12:46.019703+00:00", "trade", 10.9, 600.0]
["2026-09-02T14:12:46.019703+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:12:46.019704+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019709+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:12:46.019724+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:12:46.019727+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:12:46.019730+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:12:46.019740+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019760+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019815+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019820+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019820+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019905+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019910+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019935+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:46.019940+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.019970+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:46.020015+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020025+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020090+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020146+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020236+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020421+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.020772+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.021263+00:00", "trade", 10.9321, 40.0]
["2026-09-02T14:12:46.021729+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.021775+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.021915+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.023122+00:00", "trade", 10.9, 4.0]
["2026-09-02T14:12:46.023182+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:12:46.023639+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.026066+00:00", "trade", 10.9, 700.0]
["2026-09-02T14:12:46.026170+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.026426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.027804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.029117+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.029172+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.029182+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.029199+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:12:46.030175+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.030540+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.031428+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.051621+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.371745+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.657582+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.660624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.661642+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.938047+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.938177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.938192+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:46.938633+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.016955+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.026628+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.071595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.071611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.071666+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.297550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.413993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.437213+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.437559+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.592669+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.592739+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.643215+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.643661+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.643776+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.650161+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.803984+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.804550+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.936851+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:47.936956+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.042338+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.042377+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.251712+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.251752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.323258+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.337607+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.393160+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.552946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.706979+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.706984+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.708633+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.709089+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.883275+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.883325+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.969019+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.969069+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:48.986481+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.579065+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.579110+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.579359+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:12:49.580288+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.580749+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.611377+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.612440+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.612495+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.616219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.640768+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.640828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:49.726387+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.065161+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.065226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.065511+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.071846+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.106404+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.606823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.796626+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.796631+00:00", "trade", 10.9, 489.0]
["2026-09-02T14:12:50.796746+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:12:50.796746+00:00", "trade", 10.9, 16.0]
["2026-09-02T14:12:50.796776+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:12:50.796777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.796779+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:12:50.796779+00:00", "trade", 10.9, 600.0]
["2026-09-02T14:12:50.796827+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.796842+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:12:50.796872+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.796962+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.796962+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797037+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797042+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797053+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797053+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797072+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797072+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797218+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797243+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797302+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:12:50.797328+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:12:50.797408+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.798065+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.798341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.798797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.798832+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.799027+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.799528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.799642+00:00", "trade", 10.9, 11.0]
["2026-09-02T14:12:50.800927+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.801408+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.803809+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:50.899296+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:51.268197+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:51.405194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:52.008243+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.138536+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.139529+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.139985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.142365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.148901+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244359+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244419+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244675+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244695+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244720+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.244835+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.245486+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.248704+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.249606+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.249887+00:00", "trade", 10.89, 16.0]
["2026-09-02T14:12:53.250102+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.250143+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.250203+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.258763+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.314346+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.314416+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.314551+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.315002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.315308+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.315423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.315464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.315789+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.322190+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.322190+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.322801+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.886807+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.887163+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.887213+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.943738+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.943808+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.944074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.944696+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.987728+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.987778+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.987893+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.988084+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.988605+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.989332+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.989382+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.989487+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:53.989547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.034319+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.036329+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.082379+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.082755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.086985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.087040+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.087115+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087165+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087226+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087302+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:12:54.087305+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.087305+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.087331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087336+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087350+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:12:54.087351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087356+00:00", "trade", 10.89, 600.0]
["2026-09-02T14:12:54.087360+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.087360+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:12:54.087365+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:12:54.087365+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:12:54.087365+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.087416+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087416+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087421+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087436+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087452+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087452+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087456+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087496+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087526+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087556+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.087601+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087601+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087606+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087612+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:12:54.087615+00:00", "trade", 10.89, 23.0]
["2026-09-02T14:12:54.087637+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087722+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087723+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:12:54.087726+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.087727+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087787+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087837+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.087957+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.088021+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.088037+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088068+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088118+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088158+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088233+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088238+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088318+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088574+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.088839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.089125+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.089782+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.090198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.090228+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.090263+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.090649+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.096277+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.189450+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.189500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.189500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.205112+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.407610+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.512481+00:00", "trade", 10.892, 5329.0]
["2026-09-02T14:12:54.516661+00:00", "trade", 10.8926, 1400.0]
["2026-09-02T14:12:54.566174+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.627199+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.627214+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.627290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.627305+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.710113+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.710934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.724577+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.727885+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.760222+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.761134+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.834945+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835121+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.835121+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:12:54.835121+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835124+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:54.835127+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:12:54.835171+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835211+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835216+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835281+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835286+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:54.835297+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835362+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835376+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835381+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835386+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835487+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835677+00:00", "trade", 10.89, 53.0]
["2026-09-02T14:12:54.835677+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835978+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:54.835998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836163+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836324+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836409+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836559+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.836945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.839236+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.840323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.842147+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.842198+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.843080+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.843656+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.844263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.867042+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.867122+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.868430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.876464+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.908772+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.909864+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.909954+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.910065+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.910531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:54.940041+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.224721+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.973137+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.978785+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.979046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.980560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.984013+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.984584+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.984604+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:55.985887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.002853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.002868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.069517+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.078042+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.124348+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.124428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.127400+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.357575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.359249+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.425276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.568338+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.656358+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.656473+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.656744+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.658358+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.658869+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.658944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.822730+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.823807+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.961927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.969520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:56.986270+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.008193+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.008599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.009185+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.048945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.318818+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:12:57.323229+00:00", "trade", 10.8814, 1.0]
["2026-09-02T14:12:57.420732+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.449528+00:00", "trade", 10.885, 283.0]
["2026-09-02T14:12:57.525352+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.950366+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.950447+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.951294+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:57.959739+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.214372+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.521961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.532872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.549361+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.564432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.564482+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.565134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.565650+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.566116+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.572371+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.603355+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.603505+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.603576+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.604092+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.604152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.605134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.605189+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.606944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.614066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.614577+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.615013+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.641977+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.642198+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.648403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.898520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.901903+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.901963+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.902153+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.902664+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.902915+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.903948+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.904404+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.905832+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.906659+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.930832+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.946790+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.946850+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.947757+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.972626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.972767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.973529+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.981447+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:58.982370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.031036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.031091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.031883+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.045144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.046217+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.207963+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.212359+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.222322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.226096+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.226698+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.226758+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.227670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.410767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.441576+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.441636+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.444412+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.524769+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.524859+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.524930+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.525752+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.618476+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:12:59.618479+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:12:59.618568+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.618608+00:00", "trade", 10.89, 4.0]
["2026-09-02T14:12:59.618613+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.618654+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.618654+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:12:59.618694+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:59.618698+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:59.618704+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:59.618744+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:12:59.618744+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:12:59.618749+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618754+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618756+00:00", "trade", 10.89, 447.0]
["2026-09-02T14:12:59.618759+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618779+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618799+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618899+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618914+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.618994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619014+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619024+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619310+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619631+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619796+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.619871+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.620533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.620794+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.624202+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.625399+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.636120+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.650394+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.650474+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.719078+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.768401+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.860530+00:00", "trade", 10.895, 3.0]
["2026-09-02T14:12:59.865773+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.865954+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866134+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866234+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866234+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866249+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866670+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.866730+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.867081+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.867116+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.867237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.870895+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.871357+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.887510+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.887570+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.902421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:12:59.995763+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.073504+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.074526+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.262285+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.263437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.312770+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.317947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.321371+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.466527+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.477899+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.477914+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.483307+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.483788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.496008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.601615+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:00.719185+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.036678+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.257049+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.535579+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.649802+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.649977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.650418+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.650428+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.650664+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.650884+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.650894+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.652493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:01.676490+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.433569+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.433589+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.433624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.433890+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.434341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.434516+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.434982+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.439553+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.463952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.464012+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.880170+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.880776+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.881934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.881994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.883424+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:13:03.883533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.883535+00:00", "trade", 10.89, 228.0]
["2026-09-02T14:13:03.883535+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:13:03.883588+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.883638+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.884110+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:13:03.884144+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:13:03.884149+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:13:03.884155+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:13:03.884215+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:13:03.884225+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:13:03.884240+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.884320+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.884565+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.884741+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.884957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.885257+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.886069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.886781+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.887432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.887583+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.887818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.895938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.895993+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.896855+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.899491+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.899636+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.899687+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.917314+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.988503+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.988549+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:03.988554+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.125616+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.126633+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.189774+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.196831+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.196901+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.196956+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.198134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.198455+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.199868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.199993+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.246229+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.246339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.382063+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.388639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.410290+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.589789+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.647527+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.846311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.868780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.876398+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.876458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.883590+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.883931+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.890075+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.890271+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.899473+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.918629+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.918799+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.918899+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.919531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.919546+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.919556+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.919997+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.928743+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.928758+00:00", "trade", 10.88, 29.0]
["2026-09-02T14:13:04.928818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.928958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.929279+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.929399+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.929760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.930572+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.930577+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.930587+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.930593+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.930598+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930627+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930667+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930677+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930697+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930702+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930708+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.930868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.932176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.932221+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.932291+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.936531+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.937948+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:13:04.937970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.937972+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:13:04.937975+00:00", "trade", 10.88, 600.0]
["2026-09-02T14:13:04.937975+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:13:04.937978+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:04.938000+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.938005+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:04.938020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.938055+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.938060+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.938115+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:04.938121+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938140+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938165+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938171+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938175+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938215+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938235+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938281+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:04.938281+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.938351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.938631+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.938641+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.938962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.939027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.939834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.939879+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.940325+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.940726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.940756+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:04.970773+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.038535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.039212+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.039673+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.110281+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.211072+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.211157+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.211407+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.211468+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.215322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.215973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:05.231352+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:13:06.024032+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.262201+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.321733+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.391234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.391289+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.423771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.423811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.427726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.477990+00:00", "trade", 10.885, 3.0]
["2026-09-02T14:13:06.479093+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.479625+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:06.552458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.584827+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.604374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.605712+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.612709+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.614779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.614839+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.614904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615405+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615435+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:07.615876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615922+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615937+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615942+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615962+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615967+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615967+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.615997+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616002+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616032+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616032+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.616729+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.618097+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.648605+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.663640+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.663691+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.719384+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.855458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.855463+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.855463+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.855516+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:13:07.855534+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.856110+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.857508+00:00", "trade", 10.88, 15.0]
["2026-09-02T14:13:07.857508+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.860104+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:07.865848+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.249654+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.249694+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.250261+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.285550+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.285811+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.307462+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.321466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.322463+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.349021+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.349041+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.349633+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.443176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.488033+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.488138+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.541325+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.541511+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.548658+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.548778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.549550+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.554858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.557880+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.597094+00:00", "trade", 10.875, 375.0]
["2026-09-02T14:13:08.597094+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.597214+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:13:08.629882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.630513+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.630974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.632443+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.641911+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.651819+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.741047+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.741102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.987546+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:08.988072+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.005554+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.005619+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.183954+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184005+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184105+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184165+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.184175+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.211074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.390703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.390748+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.390903+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.390974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.391079+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.392076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.392307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:09.392698+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392698+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392713+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392718+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392718+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392723+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:09.392738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392743+00:00", "trade", 10.88, 75.0]
["2026-09-02T14:13:09.392748+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392749+00:00", "trade", 10.88, 53.0]
["2026-09-02T14:13:09.392749+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:13:09.392749+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:13:09.392753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392758+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392763+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392793+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392833+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392848+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392908+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.392934+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393124+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393174+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393369+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393429+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393530+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.393704+00:00", "trade", 10.885, 200.0]
["2026-09-02T14:13:09.393780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.394241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.394393+00:00", "trade", 10.885, 1200.0]
["2026-09-02T14:13:09.400135+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.435114+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.435185+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:09.436101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.477635+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.491869+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.491874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.492696+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.492701+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.631247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:09.639401+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.104898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.184608+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.185149+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.185224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.185445+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.188968+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.189109+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.201959+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:13:10.201959+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:10.201959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.201967+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:13:10.201967+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:13:10.202090+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.202095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.202095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:10.202125+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:10.202157+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:13:10.202210+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:10.202232+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:13:10.202235+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:13:10.202285+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:10.202320+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:10.202416+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:10.202636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.202756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.203152+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.203197+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.203683+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.206901+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.208511+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:13:10.211682+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.211738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.211898+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.216870+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.216935+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.226398+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.233875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.243709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.295663+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.305206+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.305211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.528895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:10.947018+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:11.353464+00:00", "trade", 10.9091, 100.0]
["2026-09-02T14:13:11.355334+00:00", "trade", 10.9091, 100.0]
["2026-09-02T14:13:11.512833+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:11.513470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:11.520151+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:11.659734+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:11.921960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.393645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.393716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.520283+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.888061+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.888131+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:12.923841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.568825+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.856968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.858472+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.859419+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.859800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.860186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:13.860692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048109+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048180+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048184+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048275+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048405+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048445+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:14.048786+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:14.048811+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:14.048846+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048906+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.048917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.049001+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.049523+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.049558+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.050470+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.078392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.157170+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.157170+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.240443+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.240514+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.266260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.473384+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508067+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508092+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508212+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508323+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508343+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508383+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508528+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.508889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.583106+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.643044+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.845638+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.878386+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.883513+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.898128+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:14.959981+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:15.033912+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:15.150821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:15.197232+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:15.197265+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:15.197268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197269+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:15.197269+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:13:15.197317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197338+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197383+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197408+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197423+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197423+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197438+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197448+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197448+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197518+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.197653+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.198069+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.198119+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.198365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.198636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.200891+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.201061+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.201778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.202199+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.206910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.305917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.417182+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.417277+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.461378+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.875958+00:00", "trade", 10.8787, 1.0]
["2026-09-02T14:13:15.876955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.876955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:15.894494+00:00", "trade", 10.9059, 100.0]
["2026-09-02T14:13:16.022738+00:00", "trade", 10.8902, 24.0]
["2026-09-02T14:13:16.077593+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:16.077644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:16.673842+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:16.676743+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:16.682277+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.084477+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.084747+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.085183+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.087569+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.087629+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.088972+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.090937+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.090942+00:00", "trade", 10.87, 181.0]
["2026-09-02T14:13:17.091027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091087+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091233+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091278+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.091393+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091443+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091448+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091473+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091473+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091483+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091524+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091524+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091554+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091559+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091579+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091579+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.091744+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.096345+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.097608+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.097914+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.097914+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.101357+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.101863+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.102089+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.108020+00:00", "trade", 10.865, 2.0]
["2026-09-02T14:13:17.175890+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.191723+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.201862+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.251054+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.259407+00:00", "trade", 10.8825, 3.0]
["2026-09-02T14:13:17.260096+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.260452+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.260457+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:13:17.260457+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:13:17.260527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.260527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:17.260587+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260587+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260632+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260632+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260637+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260642+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260667+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260667+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260687+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260742+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260747+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260757+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260788+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:17.260797+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:13:17.260798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.260798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.260798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.261013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.261364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.261835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.262226+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.262557+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.263228+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.266917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.267323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.287296+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.292368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.417552+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.418754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.418805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.420153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.427746+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.429560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.503657+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.690463+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:17.933157+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413790+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413865+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413930+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413965+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.413980+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.414020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.416812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.416912+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.423538+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.435076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:18.435111+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435116+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435121+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435156+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435166+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435181+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:18.435186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435196+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435241+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435291+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.435622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.443090+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.443967+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.518414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.521898+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.540938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.620132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.620182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.630768+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.650846+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.650926+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:18.651442+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:19.771551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:19.772162+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:19.772167+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:13:19.772167+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:13:19.772170+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:13:19.772217+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772227+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772267+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772312+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772312+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772318+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772327+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772342+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772362+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772367+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772874+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.772944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.773555+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.773981+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.778828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.779023+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.779685+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.783985+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.784256+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.784351+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.784577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.784622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.785529+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.804083+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.872662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.873203+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.885588+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.885658+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.921032+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.921037+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.921168+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.921553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.929883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.929999+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.930069+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.933256+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.940063+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:19.940188+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.035094+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.035200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.035365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.035375+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.041841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.043650+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.043906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.044236+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.044251+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.044301+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.044317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.079330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:20.079911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.079912+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:20.079912+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:13:20.079915+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:20.079982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.079982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080092+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080142+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080185+00:00", "trade", 10.88, 10.0]
["2026-09-02T14:13:20.080192+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080217+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080262+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080277+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080583+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.080854+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.081104+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.081841+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.082367+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.090111+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.111828+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.111908+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.134828+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.167483+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:13:20.180311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.180356+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.180361+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.181339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.328765+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.382063+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:20.429040+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:21.025082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:21.583721+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:21.906426+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.057717+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.057832+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.058314+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.070132+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.070568+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.070713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.070899+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.070899+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.072462+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.072573+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.072613+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.073014+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.075956+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.082054+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:22.082114+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:22.082231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:22.082306+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082431+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082476+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082481+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.082481+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.083213+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.083724+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.084857+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.084862+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.085584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.090540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.108137+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.108744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.185948+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.185953+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.272996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.273011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.273056+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.273076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.390592+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.410299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.421621+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.430988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.551706+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.552754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.552764+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.552769+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.552814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.552834+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.864528+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.864588+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.876647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.942088+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.942093+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.942148+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.942153+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:22.942163+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:23.033090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:23.125796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:23.126899+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:23.126964+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.126969+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127019+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127024+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127054+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127054+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127054+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127060+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127060+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127100+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127100+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127105+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127125+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127130+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127135+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.127250+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.128122+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.128172+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.128558+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.135725+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.135780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147714+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147717+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:13:23.147764+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147769+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147794+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147824+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147854+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.147889+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.148125+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.148135+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.148170+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.148180+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.148200+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.230767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.274962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.531304+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.531385+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.669369+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.688946+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:23.779587+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:24.020492+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:24.020587+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:24.021519+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:24.021620+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:24.021645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021648+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:13:24.021648+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:13:24.021670+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021675+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021705+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021745+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021750+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021991+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.021996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.022437+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.022712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.023103+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.023198+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.024552+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.026206+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.026632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.031999+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.032877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.036656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.039563+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.039673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.039678+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.039763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.040550+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.044474+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.048113+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.053566+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.053626+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.079794+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.082771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.085056+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.123478+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.316829+00:00", "trade", 10.87, 14.0]
["2026-09-02T14:13:24.362518+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517273+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517459+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517477+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:13:24.517568+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517689+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517884+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.517886+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:13:24.517909+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.518305+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518350+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518365+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518375+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518381+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518405+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.518599+00:00", "trade", 10.8775, 15.0]
["2026-09-02T14:13:24.518671+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.519002+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.522300+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.522394+00:00", "trade", 10.87, 15.0]
["2026-09-02T14:13:24.524069+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.526560+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.526615+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.527211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.528229+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.528670+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.529146+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.529642+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.535186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.535236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.536128+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.545305+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.545310+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.578850+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.605814+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.605834+00:00", "trade", 10.87, 188.0]
["2026-09-02T14:13:24.605839+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.605855+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:24.605880+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606087+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:13:24.606090+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:13:24.606090+00:00", "trade", 10.865, 74.0]
["2026-09-02T14:13:24.606105+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606125+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606294+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:24.606367+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:24.606701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606711+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606746+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.606947+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:24.610625+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:24.610686+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.611197+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.616409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.618244+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:24.618309+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:24.618309+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:24.618354+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:24.618364+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:24.618369+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:24.618389+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618404+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618429+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618750+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.618760+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.619241+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.624118+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.624168+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.638407+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.640071+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:13:24.706339+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.718453+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.725535+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.725942+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.827538+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.827774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:24.868080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:25.031317+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:13:25.329892+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:25.329917+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.329918+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:13:25.329918+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:13:25.329927+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.329927+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.329968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.329983+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330018+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330023+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330028+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330068+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330068+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330073+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330078+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330078+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330103+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.330384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.332328+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.333210+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.361834+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.433099+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:25.608527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.192992+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.266142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.270377+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.270718+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.341367+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:26.342269+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.166050+00:00", "trade", 10.865, 62.0]
["2026-09-02T14:13:28.522373+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.522478+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.522533+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.523310+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.583438+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.584726+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.625809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:28.625864+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.125211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.125242+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.125307+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.125878+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.125928+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.126720+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.127206+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.134027+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.136122+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.136182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.137942+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.138543+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.140077+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.140342+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.141024+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.178378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.178388+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.178398+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.178423+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.178463+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:13:29.178468+00:00", "quote", 10.85, 10.87]
["2026-09-02T14:13:29.178508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178514+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178559+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178561+00:00", "trade", 10.86, 3.0]
["2026-09-02T14:13:29.178564+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:13:29.178564+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178569+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178619+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178659+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.178824+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.179320+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.179476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.179541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.179882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.182468+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.182837+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:13:29.182884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.182909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.182919+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.182939+00:00", "trade", 10.86, 64.0]
["2026-09-02T14:13:29.182942+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:13:29.183009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183039+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183245+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183525+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.183956+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.184022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.184443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.187229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.187284+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.193319+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.210480+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.210565+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.210916+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.280337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.289874+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.301282+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.302279+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.302329+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.302464+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.302520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.307932+00:00", "trade", 10.855, 200.0]
["2026-09-02T14:13:29.308221+00:00", "trade", 10.855, 175.0]
["2026-09-02T14:13:29.308379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.308434+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.308699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.309246+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.318688+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.320472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.321660+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.373935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.374266+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.374441+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.374446+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.375003+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:29.375358+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375404+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375418+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375434+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375434+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375444+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375464+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375474+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.375499+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.376075+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.377128+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.377178+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.377218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.382150+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.385387+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.406257+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.409695+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.459061+00:00", "trade", 10.86, 13.0]
["2026-09-02T14:13:29.478485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.478810+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.478825+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.483507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.483902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.514450+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.568329+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.688145+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.715776+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.715826+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.716087+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.716723+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.780180+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.789422+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.789457+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.789888+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.789938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790023+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790399+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790459+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790925+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790960+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.790985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791447+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791456+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791487+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791517+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.791978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792023+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792484+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792494+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792554+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.792995+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793030+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793060+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793496+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793506+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793557+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.793562+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:29.995779+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.074337+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.074853+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.074863+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.074918+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.074923+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.083670+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:13:30.083730+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:13:30.090851+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.092420+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:13:30.092445+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092448+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:13:30.092448+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:13:30.092455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092525+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.092951+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.093062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.093122+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.093442+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.093768+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.093878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.094931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.099321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.124366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.155360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.188158+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.188760+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.188810+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189166+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189256+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189376+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189742+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.189807+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.196749+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.196829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.218551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.370348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.424432+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.424878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.579257+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.579838+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.579878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.579884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.580515+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.580525+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.580585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.580590+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.581031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.587331+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:13:30.587401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587451+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587467+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587467+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587482+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587487+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587492+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587537+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587547+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587547+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587552+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587572+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587572+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587582+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587582+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.587858+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.588684+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.589401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.589456+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.596458+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.689821+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.689826+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.691465+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.711437+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.711488+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.745419+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.786211+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.788005+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.788055+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789028+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789063+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789088+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789143+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789168+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.789188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.826217+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.835413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.835524+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.856529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.857591+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.857672+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.858629+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.915204+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.916126+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.927999+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.937256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.937647+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.937723+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.937768+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.942163+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.942629+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.945386+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.945391+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.945396+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.945396+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.949922+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.958236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.958312+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.958372+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.967809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:30.967849+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.064721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.786333+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.786388+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.787195+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.787476+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:31.838417+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.103079+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.103871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.105785+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.160411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.160887+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.196096+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.196266+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.227361+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.310599+00:00", "trade", 10.8668, 1000.0]
["2026-09-02T14:13:32.384912+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.384962+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.518040+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.518957+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.519423+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.550978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.551033+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.551479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.552301+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.562350+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.565713+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.608662+00:00", "trade", 10.865, 1.0]
["2026-09-02T14:13:32.669752+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.744269+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.889000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:32.935641+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.047152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.066443+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.066564+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.066604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.067055+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.067486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.067556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.070864+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.070924+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.158654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.167164+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.333746+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.333902+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.340563+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.343199+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.374734+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.419190+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.427711+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.577223+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.577498+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.589462+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.590079+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.839023+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.839025+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:13:33.839078+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:33.839108+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839153+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839183+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839213+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839228+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839233+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839258+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:33.839304+00:00", "trade", 10.87, 194.0]
["2026-09-02T14:13:33.839313+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.839319+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:33.839348+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.839408+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.839443+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.839829+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.840235+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.840245+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.869741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.870939+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.898249+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.907897+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.908078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.908699+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.908714+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.909195+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.909255+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.912738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.939417+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.946364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.971524+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:33.979468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.019844+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.020220+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.027427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.027498+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.027572+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.027628+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:34.027953+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:34.027958+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:34.027968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.027998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028004+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028004+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028009+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028009+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028013+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028019+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028034+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028039+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028059+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028059+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028119+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028124+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.028841+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:34.029257+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.030409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.035562+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.039636+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.069057+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.069518+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.135771+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.135771+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.243986+00:00", "trade", 10.8613, 1.0]
["2026-09-02T14:13:34.518825+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:34.667929+00:00", "trade", 10.865, 200.0]
["2026-09-02T14:13:34.739116+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.014192+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.021254+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.024948+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.025329+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.301508+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.433303+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.532730+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.532775+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.553259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.553319+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.582313+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.588142+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.588187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.631062+00:00", "trade", 10.8613, 5.0]
["2026-09-02T14:13:35.694166+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.695589+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.697398+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.705282+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.769014+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:35.770177+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.072017+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.093103+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.098486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.100931+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.293125+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.293727+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.302933+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.385295+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.385651+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.396928+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.414841+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.415222+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.481279+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.676094+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.694818+00:00", "trade", 10.865, 36.0]
["2026-09-02T14:13:36.757213+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.805804+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.826538+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.827430+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:36.948244+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.032831+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.138949+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.360648+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.482389+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.485626+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.492879+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.517187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.540813+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.628051+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:37.704373+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.015656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.071570+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.072492+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.080200+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.080972+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.150654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.330969+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.387704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.390260+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.390311+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.392255+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:38.629416+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.629476+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.632268+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.667252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.668640+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.669096+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.684037+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:38.832937+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.060235+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.436899+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.437335+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.474263+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.582847+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.758607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.758617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:39.839690+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.022371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.026205+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.026265+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.443206+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.607508+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.607523+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.607598+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.607638+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.615061+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.615121+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.615733+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.615803+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.615848+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.617031+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.617868+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.679014+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.688642+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.697242+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.697788+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.702460+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.702460+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.762809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.804408+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.931817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:40.931877+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:13:40.987690+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.135543+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.196935+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.270911+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.270916+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.271282+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.285737+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.406776+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.407237+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.445944+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.445979+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.446044+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.447939+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.448395+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.452189+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.455006+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.455432+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.459371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.480642+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.480702+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.484681+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.522963+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.552052+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.564457+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.571574+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.573569+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.715212+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.715222+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.715573+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.715648+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.725887+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.726378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.726920+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.831384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.939693+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.941507+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.941943+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.941993+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.942038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.942494+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.942549+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.942584+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:41.952553+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.030319+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.031206+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.037872+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.060295+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.065409+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:13:42.172097+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.173400+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.173481+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.174307+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.179064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.201618+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.201878+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.206139+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.206194+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.409143+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.419613+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.539690+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.603722+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.614513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.638064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.750342+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.761634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.839545+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.862510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.949438+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:42.950340+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.070146+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.206261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.332377+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.749813+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.751322+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.836425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.836540+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.844870+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.900674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.900708+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.901014+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.901019+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.901816+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.901881+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.901956+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.904397+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.907710+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.911704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.912174+00:00", "trade", 10.865, 194.0]
["2026-09-02T14:13:43.913025+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:13:43.913444+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.923072+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:43.923838+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.048596+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.051548+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.168362+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.171825+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.613344+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.634114+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.634249+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.635582+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.641767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.663679+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.664952+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.665433+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.761819+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.767487+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.769757+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.772424+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.872252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.875640+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.878106+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.878843+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.879053+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.879104+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.973755+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.973905+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.974657+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.974877+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.980260+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:44.986555+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.556973+00:00", "trade", 10.87, 95.0]
["2026-09-02T14:13:45.557057+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.557067+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.557347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.557468+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.557513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.558209+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.558771+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.558851+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.558986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.560831+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.561427+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.563111+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:45.563262+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563262+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563276+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563281+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563312+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563317+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563347+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563362+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:45.563417+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.563432+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.563462+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.563773+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.564474+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.566349+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.568248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.586171+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.663636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.676357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.676416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.676607+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.679108+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.828745+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.852176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.852652+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.867483+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:45.867823+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:46.024737+00:00", "trade", 10.8692, 10.0]
["2026-09-02T14:13:46.070592+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:46.760208+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:46.876511+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.019913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.020049+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.020194+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.020755+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.030494+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.031015+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.031035+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.031065+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.031100+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.041805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.115993+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.116048+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.134567+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.137288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.137288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.157687+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.164699+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.527826+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.752151+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.752191+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.752271+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.975599+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.975674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.983222+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.983388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:47.983834+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.309672+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.309997+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.452703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.452758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.500833+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.500913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.502336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.507895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.527386+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.528619+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.528639+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.528664+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.528704+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.543485+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.559022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:48.690360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.203580+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.203600+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.203664+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:13:49.203671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204026+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204031+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204036+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204247+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204340+00:00", "trade", 10.875, 1.0]
["2026-09-02T14:13:49.204653+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.204693+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.205525+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.211950+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216286+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216311+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216346+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216351+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216351+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216396+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.216456+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.236288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.253910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.253966+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.263112+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.288804+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.288968+00:00", "trade", 10.87, 97.0]
["2026-09-02T14:13:49.291681+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.292057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.292593+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.295692+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:49.305248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.306155+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.403848+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.406996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.407026+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:49.407913+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407913+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407918+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407948+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407948+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407953+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407958+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407958+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:49.407993+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.407998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408013+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408018+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408028+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408043+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408048+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408670+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.408976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.414058+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.417195+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.418213+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448418+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:13:49.448418+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:49.448421+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:13:49.448470+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448495+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448500+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.448986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449407+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449422+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449427+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449437+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.449522+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.450003+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.457206+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.457872+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.458308+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.458915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.459351+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.460047+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.460483+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.472287+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.472289+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:13:49.486130+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.508082+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.511490+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.594574+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.634186+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:49.767451+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.768594+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.789341+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:49.790334+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:49.808239+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.867881+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.896925+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:49.897361+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.158179+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.158179+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.297010+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.428945+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.533429+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.620453+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:13:50.620903+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.633558+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.638265+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.638335+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.638796+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.693527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.694188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.818470+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.950114+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:50.950771+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:51.349357+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:51.353707+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:51.610029+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.144009+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.261835+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.261910+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.261990+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.262000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.301134+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.371908+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.412660+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.412730+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.447453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.447649+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.673167+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.673317+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.683832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.683958+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:52.699590+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:13:53.202520+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202570+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202595+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202605+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202620+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202671+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202711+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.202726+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:13:53.203291+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:13:53.203322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.203543+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.203668+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.203703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.204751+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.204806+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.204811+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.224432+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.249643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.250415+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.299797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.300138+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.300188+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.300700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.301146+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.301295+00:00", "trade", 10.875, 3.0]
["2026-09-02T14:13:53.301752+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.305636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.306534+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.308523+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.357696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.358207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.358623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.358663+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.358778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.361379+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.369810+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.369830+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.369835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.369855+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.369895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.380290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.380771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.412692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.422074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.424480+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.424540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.428505+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.464435+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.649532+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690224+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690239+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690254+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690274+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690289+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.690350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.715389+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.805214+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.805294+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.805680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:53.867688+00:00", "trade", 10.88, 197.0]
["2026-09-02T14:13:54.195971+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:54.196002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196052+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196127+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196127+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196132+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196137+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196142+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196147+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196147+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196157+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196162+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196197+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196197+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196202+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196212+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196217+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196222+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196232+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.196543+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.197139+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.197184+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.197355+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.197400+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.210326+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.229236+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.229291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.229321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.294326+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.294371+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.295840+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.295980+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.303538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.401036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.508091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.508152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.668108+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.668169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.669963+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:54.670018+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.226807+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.227032+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.268005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.268782+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.287868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.301300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.440677+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.636695+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.636751+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.636805+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.637567+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.638008+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.638254+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:55.638344+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638430+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638445+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638449+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638449+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638459+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638479+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.638946+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:13:55.639116+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.645171+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.649651+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.650147+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.650218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.655345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.685687+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.703665+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.741581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.741586+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.810490+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.991662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.991793+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.991873+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:55.991923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.021188+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.028270+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.028325+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.028340+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.028345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.066677+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.079703+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.080976+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.081101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.081193+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:13:56.081853+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.083096+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.083252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.090624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.090679+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.100537+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.110797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.125181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.125241+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.129271+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.255843+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.255918+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.290476+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.290541+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.290556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.290606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.327780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.329544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.381744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.386064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.513794+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.529035+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.571522+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.669871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.672903+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.683885+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.750925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.784570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.826405+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.832164+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:56.898507+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.094339+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.396275+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.520882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.520887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.520938+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:57.520958+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.033727+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.041485+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.042899+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.073712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.128322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.129074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:13:58.129149+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129200+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129220+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129220+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129225+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129255+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129265+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129265+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129290+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129295+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129320+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129345+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.129846+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.130247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.130848+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.162394+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.164664+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.197548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.229599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.668978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.670146+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:58.722614+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:13:58.897969+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:59.995795+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:59.995910+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:59.996632+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:13:59.999935+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.000331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.002646+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.002706+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.002751+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.006967+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.007022+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.009272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.035575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.037720+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.039444+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.051508+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.071300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.087844+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.088481+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.097944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.153597+00:00", "trade", 10.885, 375.0]
["2026-09-02T14:14:00.155862+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.155867+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.183638+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.441058+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.603601+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.603952+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.603957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.604017+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.604683+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.684308+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.775536+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.828232+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.974456+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.974506+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.974561+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.974621+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:00.974631+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.222017+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.223084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.313460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.313575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.313971+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.314046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.575510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.575626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:01.613070+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.371821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.451436+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.879037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.879097+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.924540+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.924605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.925066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:02.934203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.340268+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.340393+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.340623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.362511+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.362596+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.523700+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.523801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.523811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.523876+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.524096+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.524392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.527555+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.527565+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.527600+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.527620+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.527665+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.621789+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.625198+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.735035+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.737756+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:03.737837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737892+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737912+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737912+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737942+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737992+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.737997+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738012+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738017+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738022+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738027+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738052+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738834+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738974+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.738979+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.739736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.740182+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.744051+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.752481+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.774940+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.839574+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.839614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.839619+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.937222+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.937303+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.938109+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.938115+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:03.974952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.050182+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.050237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.050327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.050849+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.158571+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.158641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.158691+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.158716+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.159708+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.166374+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.340299+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.713856+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.714498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.715290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.715299+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.715766+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:04.716091+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.232259+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.533999+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.539817+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.540574+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.716931+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.717532+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:05.719822+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.068414+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.071667+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.072735+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.126613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.126683+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.214925+00:00", "trade", 10.9072, 100.0]
["2026-09-02T14:14:06.531379+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.532016+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.568372+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.571460+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.590165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.611636+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.611696+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.614397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.797339+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.797429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:06.797915+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.597706+00:00", "trade", 10.895, 29.0]
["2026-09-02T14:14:07.734165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.734175+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.734255+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.734310+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.734345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.734772+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.737488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.740234+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:07.838564+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.491989+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.492540+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.695966+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.695971+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.695981+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.712159+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.857832+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.858378+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.951691+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:08.951811+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.033055+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.034138+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.034238+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.035276+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.035737+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.035837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.044753+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.547906+00:00", "trade", 10.89, 13.0]
["2026-09-02T14:14:09.548345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548355+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548457+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:14:09.548460+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:14:09.548475+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:14:09.548476+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548478+00:00", "trade", 10.89, 1200.0]
["2026-09-02T14:14:09.548484+00:00", "trade", 10.89, 300.0]
["2026-09-02T14:14:09.548484+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548501+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548502+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548505+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548506+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548511+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548566+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:09.548631+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:09.548637+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:14:09.548641+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548643+00:00", "trade", 10.89, 3.0]
["2026-09-02T14:14:09.548671+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:09.548756+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:09.548766+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:09.548776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548792+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548792+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548792+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548841+00:00", "trade", 10.89, 13.0]
["2026-09-02T14:14:09.548856+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548881+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.548972+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549097+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549139+00:00", "trade", 10.895, 13.0]
["2026-09-02T14:14:09.549162+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549190+00:00", "trade", 10.895, 130.0]
["2026-09-02T14:14:09.549197+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549222+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549343+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549683+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.549984+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.550560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.551788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.552465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.552560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.555522+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.559106+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.567837+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.650444+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.650494+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:09.651351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:10.337794+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:10.337955+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:10.877362+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:10.877422+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:10.877974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.004411+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.005082+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.015642+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.015718+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.015723+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.015794+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:14:11.017391+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.017717+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.033542+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:14:11.034076+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.247340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.247646+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.247872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.248017+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.249561+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.251495+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.251545+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.258918+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.261975+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.261979+00:00", "trade", 10.89, 500.0]
["2026-09-02T14:14:11.262025+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.262058+00:00", "trade", 10.89, 32.0]
["2026-09-02T14:14:11.262061+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:11.262121+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262171+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262256+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262256+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262261+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262266+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262266+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262271+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262276+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262281+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262296+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262311+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262356+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262411+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262436+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.262913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.263188+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.263424+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.265449+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.268726+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.268732+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.273518+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.273563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.276756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.290163+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.369362+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.369367+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.459151+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.459211+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.470533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.470578+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.757032+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.757137+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.768564+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.768665+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.768971+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:11.795494+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:12.258389+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:12.262027+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:12.326274+00:00", "trade", 10.89, 11.0]
["2026-09-02T14:14:12.422856+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:12.422900+00:00", "trade", 10.895, 599.0]
["2026-09-02T14:14:12.685654+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.110462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.110548+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.110553+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.111786+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.112172+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.112638+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.113194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.119990+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.120025+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.120161+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.123524+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.123529+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.141517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.168361+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.182625+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.199585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.219397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.223252+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.223297+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.246427+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.293890+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.296492+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.349884+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.400149+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.527042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.530054+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.537196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.537211+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.537271+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.537281+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.539251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.545952+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.554011+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.554061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.658365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.662290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:13.753793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.612482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.614713+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.781576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.831124+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.831155+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.831210+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.831415+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.838718+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.850024+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.854585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.860264+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.860530+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.860750+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.863331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.872162+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:14.875250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325837+00:00", "trade", 10.89, 80.0]
["2026-09-02T14:14:15.325837+00:00", "trade", 10.89, 50.0]
["2026-09-02T14:14:15.325850+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325852+00:00", "trade", 10.89, 500.0]
["2026-09-02T14:14:15.325852+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:14:15.325965+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325965+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325971+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.325981+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.326016+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:15.326046+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326123+00:00", "trade", 10.89, 20.0]
["2026-09-02T14:14:15.326136+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326136+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326141+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326151+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326219+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:15.326231+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326237+00:00", "trade", 10.89, 240.0]
["2026-09-02T14:14:15.326261+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:15.326310+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:14:15.326310+00:00", "trade", 10.89, 2.0]
["2026-09-02T14:14:15.326312+00:00", "trade", 10.89, 25.0]
["2026-09-02T14:14:15.326492+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.326497+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.326532+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.326592+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.327018+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.327208+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.327259+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.327835+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.327880+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.328933+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.331489+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.333188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.334932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.336551+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.343598+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.343676+00:00", "trade", 10.885, 375.0]
["2026-09-02T14:14:15.343678+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.357771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.357776+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.357822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.428280+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.428335+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.428335+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.891105+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:15.891741+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:16.026735+00:00", "trade", 10.8873, 7.0]
["2026-09-02T14:14:16.400084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:16.692371+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:14:17.268943+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:17.318486+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:18.123382+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:14:18.124340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:18.305647+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:14:18.627245+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:18.874671+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:19.212467+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:19.396846+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:14:20.003350+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.003395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.003866+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.003916+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.034690+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.222909+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.223240+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.375237+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.412216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.412276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.412286+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.499614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.499679+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.499780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.499975+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.501737+00:00", "trade", 10.885, 106.0]
["2026-09-02T14:14:20.504065+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.505218+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.508932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.509272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.509964+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.565126+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.584071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.584121+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:20.685358+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.058168+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.058373+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.058428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.058433+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.167488+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.168551+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.220144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.220490+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.221437+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.226790+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.241915+00:00", "trade", 10.885, 250.0]
["2026-09-02T14:14:21.344606+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.344616+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.539687+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.539707+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.540218+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.540313+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.540328+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.540499+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.540519+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.541040+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.541180+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:21.541190+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541198+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:14:21.541226+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541226+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541230+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541230+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541236+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541236+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541286+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541296+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541336+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541346+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541356+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.541651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.542353+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.542398+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.545897+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.547290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.547781+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.630238+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.648572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.654491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.806479+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.806599+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.806774+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.806814+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.806854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.807145+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.807255+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.807686+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.812758+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.813641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:14:21.814428+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:14:21.814448+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814449+00:00", "trade", 10.89, 400.0]
["2026-09-02T14:14:21.814452+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:14:21.814458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814463+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814508+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814533+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814543+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814593+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814593+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814598+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814603+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814633+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.814653+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.815099+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.815535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.815580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.815911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.817766+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.824757+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.824757+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.825424+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.846203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.846369+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:21.919102+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.222091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.776454+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.777887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.778850+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.782333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:22.786824+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.227611+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.228027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.228488+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.228513+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.446007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.446663+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.688967+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.689022+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.689077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.689403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.689548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.689914+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.690054+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.690130+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:23.699056+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.381445+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.381535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.383530+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.408945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.409000+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.409657+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.415300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.459451+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.460122+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.460779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.541462+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.541532+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.768118+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.772428+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:24.873464+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.157056+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.340178+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.554602+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:14:25.554966+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:14:25.654283+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.654328+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.759509+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.819186+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:25.819246+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:26.563924+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.121710+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.121811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.121876+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.122011+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.122061+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.122693+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.122713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.123219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.123469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.123575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.127113+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.128316+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.138270+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.152679+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.152744+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.153647+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.154068+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.154083+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.155486+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.184751+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.188099+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.354070+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.354305+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.354561+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.354701+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.355087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.355152+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.355619+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.356957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.357007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.362024+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.362264+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.362490+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.362655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.362660+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.363252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.363387+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.365798+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.435740+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.436091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.436101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.436146+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.436206+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.436692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.454865+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.454870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.455412+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.464914+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.544735+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.544840+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.544865+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.545883+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:27.549030+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.240115+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.240907+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.240942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.240942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.241012+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.247838+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.248440+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.667144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:28.809639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.123047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.710815+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.710935+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.711432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.711492+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.711717+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.715807+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.716704+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.728568+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.728628+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.782120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.844259+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.844419+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.844825+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.848088+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.848689+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.995815+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:29.999209+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.034658+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.051334+00:00", "trade", 10.889, 200.0]
["2026-09-02T14:14:30.079956+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.329612+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.329663+00:00", "trade", 10.8809, 5.0]
["2026-09-02T14:14:30.352191+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.352256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.533704+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.534175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.555471+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.639552+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.639898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.640639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.766390+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.767362+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.838316+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.838652+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.947732+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.947803+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:30.986274+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.277667+00:00", "trade", 10.904, 100.0]
["2026-09-02T14:14:31.505133+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.516380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.516510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.516575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.516856+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.516906+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.517277+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.517357+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.532363+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.541802+00:00", "trade", 10.885, 25.0]
["2026-09-02T14:14:31.544973+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.545710+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.545775+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.547113+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.547499+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:31.592872+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.641582+00:00", "trade", 10.8876, 8.0]
["2026-09-02T14:14:33.641603+00:00", "trade", 10.8876, 1.0]
["2026-09-02T14:14:33.893203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.893463+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.893829+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.893909+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.894345+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:33.900350+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.179727+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.386585+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.494703+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.495510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.505885+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518645+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518796+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518841+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518861+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518866+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.518871+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.522450+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.523819+00:00", "trade", 10.88, 155.0]
["2026-09-02T14:14:34.524760+00:00", "trade", 10.88, 392.0]
["2026-09-02T14:14:34.529241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.529246+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.540909+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.566354+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.642897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.779739+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:34.779814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779864+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779869+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779899+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779899+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779984+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779989+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.779994+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.780626+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.789828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.789918+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.796263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.797481+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:34.882058+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.072613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.072643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.072668+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.072731+00:00", "trade", 10.88, 60.0]
["2026-09-02T14:14:35.072914+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.072923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.073214+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.073359+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.074693+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.077830+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.181092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.184710+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.184720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.185327+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.185377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.316304+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.715878+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:35.715883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.060741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.379943+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.379948+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.380013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.386935+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.387120+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.387201+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.388078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.389426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.406602+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.408662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.409323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.409860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.410095+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.410135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.410205+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.410551+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.410686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.412771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:36.412847+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412902+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412922+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.412972+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413202+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413238+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:36.413378+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:36.413458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413463+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:36.413464+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:14:36.413469+00:00", "trade", 10.88, 13.0]
["2026-09-02T14:14:36.413473+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413523+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413814+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.413844+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.414035+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.414075+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.414210+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.414661+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.415568+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.416009+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.416049+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.416074+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.423437+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.435696+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.436077+00:00", "trade", 10.88, 11.0]
["2026-09-02T14:14:36.455283+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.516339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.516379+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.567977+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.568423+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.568438+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.570593+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.581028+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.581474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.636095+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.875010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:36.940606+00:00", "trade", 10.9046, 10.0]
["2026-09-02T14:14:37.009967+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.080801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.081267+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.084931+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.084981+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.085773+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.114727+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.125292+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.126159+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.126791+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.509269+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.509354+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.667747+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.667822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.667822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.668454+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.672734+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.803411+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.815224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.914997+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.916144+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:14:37.916736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:37.936990+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.049649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.051242+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.051944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.114365+00:00", "trade", 10.8887, 50.0]
["2026-09-02T14:14:38.114373+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.114378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.114974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.115421+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.131103+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.139252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.348392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.421331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.422403+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.724574+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.730128+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.784828+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.832337+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.834893+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.839208+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:38.910260+00:00", "trade", 10.885, 3.0]
["2026-09-02T14:14:38.979603+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.066270+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.147284+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.230778+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.574002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.575260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.708784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.709681+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:39.761775+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.062623+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.587546+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.794368+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:14:40.794951+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.872817+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.872882+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.873599+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.873629+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.873935+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.875493+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:40.925312+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.049328+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.135439+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.814926+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.815322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.817086+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.817141+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.830834+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:41.938967+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.018161+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.020747+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.077984+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.093641+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.575686+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.577125+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.577867+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.579415+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.583315+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.593208+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.593293+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.593354+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.594060+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:42.594100+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594110+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594150+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594181+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594186+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594206+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594211+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594221+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594251+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:42.594421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.594847+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.595539+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.595865+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.596812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.629289+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.629350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.629690+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.642411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.655627+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.665115+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.697798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.697803+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.698299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:42.778962+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.345597+00:00", "trade", 10.875, 50.0]
["2026-09-02T14:14:43.345975+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.363552+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.436712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.439605+00:00", "trade", 10.875, 1631.0]
["2026-09-02T14:14:43.439924+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.439995+00:00", "trade", 10.875, 2.0]
["2026-09-02T14:14:43.440250+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:43.577099+00:00", "trade", 10.875, 2000.0]
["2026-09-02T14:14:44.071497+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.148345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.148365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.212007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.212012+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.854190+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:44.887289+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:45.008453+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:45.186578+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:45.657362+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.024062+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.024669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.025135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.025200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.026052+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.026152+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.028736+00:00", "trade", 10.8789, 6.0]
["2026-09-02T14:14:46.034808+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.035700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.038647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.048039+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.049257+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.049418+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.239885+00:00", "trade", 10.87, 33.0]
["2026-09-02T14:14:46.550544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.550579+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.550639+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.550649+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.550704+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.553631+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.553677+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.651405+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.651831+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.651881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.652502+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.652502+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.652868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.661950+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.662571+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.663052+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.663083+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.673608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.673778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.673968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.676068+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.679938+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.685686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.685752+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:46.694964+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.694964+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:46.694974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.694979+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.694994+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:46.695024+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695074+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695074+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695114+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695114+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695119+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695740+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.695755+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.696582+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.723923+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.772624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.800741+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.805392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.830743+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.831334+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:46.844400+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:47.895752+00:00", "trade", 10.885, 87.0]
["2026-09-02T14:14:47.897333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:47.926974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:50.027423+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:14:50.028801+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028812+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:14:50.028815+00:00", "trade", 10.88, 20.0]
["2026-09-02T14:14:50.028815+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:14:50.028818+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:14:50.028836+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028871+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028896+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028906+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028921+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.028986+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.029052+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.029061+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.029132+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.029147+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:14:50.029150+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:14:50.029352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.029673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.030004+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.030194+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.030230+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.030821+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.031076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.031106+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.031131+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.038960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.040268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.100091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.102532+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.134624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.296004+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.299652+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.300113+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.304564+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.338330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.414471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.610113+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.612208+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.614795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:50.840218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:51.961534+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:14:52.361642+00:00", "trade", 10.87, 14.0]
["2026-09-02T14:14:52.945278+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:14:52.945317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.945516+00:00", "trade", 10.87, 66.0]
["2026-09-02T14:14:52.945628+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.945879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.945954+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.946019+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.946109+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.946330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.955837+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.967871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:52.968312+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.017630+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.018522+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.018582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.037778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.038319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333423+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333504+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333524+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333549+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333569+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.333609+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.335113+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.343059+00:00", "trade", 10.87, 900.0]
["2026-09-02T14:14:53.343122+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:14:53.343182+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:14:53.347211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.347467+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.362698+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.364623+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:14:53.774471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.774486+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.774491+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.774496+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.774531+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.774556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.785237+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.785898+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811725+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811815+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.811921+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.894999+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:53.940427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.068077+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.120542+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.205270+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.472177+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.472317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.506007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.506418+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.528085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.661358+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.661426+00:00", "trade", 10.875, 500.0]
["2026-09-02T14:14:54.661498+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.778157+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.958192+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.974299+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:14:54.974300+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:14:54.974401+00:00", "trade", 10.87, 15.0]
["2026-09-02T14:14:54.974401+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:14:54.974430+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974435+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:14:54.974435+00:00", "trade", 10.87, 99.0]
["2026-09-02T14:14:54.974460+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974475+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974561+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974566+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974661+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974661+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974671+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974681+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.974681+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975292+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975343+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975764+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975859+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975859+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975884+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.975949+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.976154+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.976777+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:14:54.977513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.977753+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.978149+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.981392+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.981517+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.981567+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.982490+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.985502+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:54.985888+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.002918+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.007294+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.070144+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.072058+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.072875+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.072946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.073041+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.073547+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.073918+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.073998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.074945+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.076238+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.076679+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.078529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.079230+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.131846+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.132387+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.132493+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.132538+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.132548+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.133014+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.156144+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.156801+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.225159+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.225590+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.225765+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.225765+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.225845+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.253852+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.254313+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.405549+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.405625+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.405650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.406136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.406587+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.460165+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.464039+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.648457+00:00", "trade", 10.865, 33.0]
["2026-09-02T14:14:55.655862+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.656579+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.656664+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.657376+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.657982+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.669750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:55.845074+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.004374+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.009721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.010007+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.010067+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.012593+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.012643+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.082440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.143938+00:00", "trade", 10.865, 25.0]
["2026-09-02T14:14:56.356990+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.358193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:56.365224+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:14:56.365233+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:14:56.365305+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:14:57.130617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.186871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.187307+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.195437+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.195827+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.196359+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.196680+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.196740+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.334388+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.347048+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.347073+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:57.347505+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.826780+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.826835+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.852923+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.852968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.866986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.870064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.870134+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.870590+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.871191+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:58.877070+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:14:59.995841+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.002236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.116323+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.116674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.116689+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.116759+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.117311+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.117321+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.118719+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.122458+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.178938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.179544+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.234150+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.439811+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.440457+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.440567+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537485+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.537514+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537515+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.537515+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.537518+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:15:00.537574+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537579+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537584+00:00", "trade", 10.87, 2.0]
["2026-09-02T14:15:00.537629+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537632+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.537644+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:15:00.537680+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537684+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:00.537714+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537714+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537725+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537725+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537764+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.537777+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.537780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.537782+00:00", "trade", 10.87, 433.0]
["2026-09-02T14:15:00.537785+00:00", "trade", 10.87, 10.0]
["2026-09-02T14:15:00.537785+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.537790+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537814+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537815+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:15:00.537824+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.537860+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.538055+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538056+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.538065+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:15:00.538077+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:00.538081+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538095+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538165+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538190+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538197+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:15:00.538231+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538686+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538757+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538892+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.538997+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.539308+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.539333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.539904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.539904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.540360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.540360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.640284+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.645466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.646384+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.698042+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.928692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.929625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.929920+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.930011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:00.968913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.032029+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.113143+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.227180+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.467057+00:00", "trade", 10.8713, 31.0]
["2026-09-02T14:15:01.467412+00:00", "trade", 10.8713, 1.0]
["2026-09-02T14:15:01.559197+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.560170+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.595268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.727589+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.742936+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.743302+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.752484+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:01.798388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.101802+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.101933+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.101968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.101993+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.102038+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.102158+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.102223+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.102775+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.102795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.103448+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:15:02.103566+00:00", "trade", 10.875, 525.0]
["2026-09-02T14:15:02.104579+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.119234+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.130922+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.130977+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.423836+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.423881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:02.485293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.856275+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.865502+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.866114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.866134+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.873972+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:03.874253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.407591+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.407676+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.591826+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.592783+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.599845+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.692421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:04.748545+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.407518+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.416248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.416459+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.417316+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.417361+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.432768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.449357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:05.538560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.090242+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.090242+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.090322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.154060+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.154108+00:00", "trade", 10.875, 50.0]
["2026-09-02T14:15:06.154135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.236384+00:00", "trade", 10.875, 14.0]
["2026-09-02T14:15:06.290565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.292069+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.292665+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.601412+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.601949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.602360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.617295+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:06.816611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.291605+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.547566+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.548102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.548172+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.556377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.556748+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.556813+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.557279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.557299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.558427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.578088+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:15:07.579366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.932660+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.933301+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.935607+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.975307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:07.975913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.066003+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.160368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.240891+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.241357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.265351+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:15:08.265469+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.265499+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.265750+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.266161+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.266163+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:15:08.266166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266176+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266206+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266216+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266236+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266281+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266286+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266296+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266316+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266319+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:15:08.266321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266321+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266326+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266346+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266351+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266712+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.266807+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.267153+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.267153+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.267163+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.267289+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.267564+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.268501+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.268948+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.269008+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.270712+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.271649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.281748+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.366470+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.366510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.381466+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.484547+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.484602+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.484743+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.523430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.523771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.523811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.523991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577539+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:15:08.577539+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:15:08.577539+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577542+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:15:08.577553+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:15:08.577556+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:15:08.577700+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577705+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577745+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577795+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577800+00:00", "trade", 10.88, 60.0]
["2026-09-02T14:15:08.577833+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:15:08.577840+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:15:08.577860+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:15:08.577875+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.577915+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.577950+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.578004+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:15:08.578007+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:15:08.578020+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.578090+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.578176+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:15:08.578241+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.578571+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.578607+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.578792+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.578797+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.580401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.580416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.580842+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.581228+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.581243+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.582606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.582656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.582917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.585573+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:15:08.586901+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.609455+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.612803+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.677979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.686454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.730757+00:00", "trade", 10.875, 35.0]
["2026-09-02T14:15:08.915937+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.915977+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.915992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:08.956709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:09.017800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:09.017810+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:09.079415+00:00", "trade", 10.875, 1.0]
["2026-09-02T14:15:09.732701+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:09.758758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:09.841877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.050740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.746336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.746396+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.746456+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.746461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.746692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.755683+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.756319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.849867+00:00", "trade", 10.875, 99.0]
["2026-09-02T14:15:10.850319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.850615+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.850875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.851236+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.859090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.859145+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:10.975869+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.089896+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.090011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.091895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.097228+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.102591+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.110284+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.113272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:11.808371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.008884+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.012087+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.022577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.078380+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.078961+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.079017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.115689+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.245925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.443376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.443747+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:12.444038+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.237116+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.240318+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.244163+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.244178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.244193+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.244208+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.307890+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.308025+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.308030+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.308331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.308687+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.336037+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.336052+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.345369+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.345590+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.346863+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.394136+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.436747+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.450671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.459311+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.459361+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.459442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.459477+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.484411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.484471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.527494+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.527544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.527674+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.527915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.527975+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.531399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.531403+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.532075+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.536366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.536541+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.575133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.825235+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:13.826423+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.002087+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.002142+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.026580+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.337798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.587735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.615130+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.708237+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.708252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.708297+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.708473+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.708593+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.709099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.709300+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.709300+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.733949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.813624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.922639+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.922714+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.922774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.923411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.950576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:14.951453+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.001227+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.020317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039482+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:15:15.039543+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039563+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039563+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039568+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039638+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.039643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.040485+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.040526+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.040846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.041247+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.047968+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.102268+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.893411+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:15.893416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.030735+00:00", "trade", 10.8748, 8.0]
["2026-09-02T14:15:16.050020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.050080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.053248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.054897+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.107663+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.362070+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.362451+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.573149+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.574131+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.574597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.605541+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.605620+00:00", "trade", 10.875, 400.0]
["2026-09-02T14:15:16.606167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:16.609591+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:17.074721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:17.074796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:17.902371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.265388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.265814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.265924+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.267297+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.886174+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.901461+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.901817+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.901867+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.921854+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.921880+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.921935+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.922782+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.923223+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.924330+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.924822+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.926871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.929508+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:18.958853+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.030354+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.031832+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.033792+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.038167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.041024+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.047905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.051644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.172678+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.174377+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.175350+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.175791+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:19.338123+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.105726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.105836+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.109013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.113970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.114877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.119468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.156416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.216039+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.224263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.392906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.614430+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.705036+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:20.705101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.042356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.055197+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.055262+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.068037+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.068553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.069135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.075515+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.088616+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.089158+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.095357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.095538+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.116613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.117746+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.348652+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.348857+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.349183+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.354050+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.357734+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358497+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:15:21.358516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358591+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358651+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.358721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.359102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.359167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.360124+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.360731+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.423872+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.429871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.450746+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.450766+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.451723+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.451758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.460008+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.460895+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.486060+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.486230+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.486957+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.487103+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.487107+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.490982+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.498625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.504133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.552092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.565860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.571168+00:00", "trade", 10.875, 33.0]
["2026-09-02T14:15:21.629803+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.629808+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.677507+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.688082+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.758981+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.776027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.776092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.776628+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.776994+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.781911+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.783219+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.813236+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.815687+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.864298+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.899096+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.917229+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:21.922637+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.029332+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.030359+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.128333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.255587+00:00", "trade", 10.875, 11.0]
["2026-09-02T14:15:22.271064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.530643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.530673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.530708+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.530728+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.530914+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.531911+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.534763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.539760+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.540011+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.540241+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.540677+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.540928+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.541314+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.559607+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.641102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.699251+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.700178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.700684+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.766651+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.766656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.767007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.767022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.767504+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.797004+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.913091+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.913096+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.937785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.937885+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:22.937955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:23.288480+00:00", "trade", 10.875, 200.0]
["2026-09-02T14:15:23.810252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:23.810683+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:23.810739+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:23.845156+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.599030+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.638900+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.638955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.741771+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.742252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.742317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.742322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.742723+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.743094+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.760155+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.760160+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.760205+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.760310+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.830112+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.830162+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.837870+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.839614+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.839735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840286+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840316+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840431+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.840552+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.841163+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.846982+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.854565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.934982+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.940936+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.957085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:24.957992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.016010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.115919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.116671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.121061+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.567983+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.568053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.643102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.647478+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:25.714798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.104057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.104368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.139738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.140354+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.175193+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:26.175744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.569503+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.569974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.618841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.621352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.621853+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.831078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.831248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.832150+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.832997+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.834391+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.847923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.848163+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:26.852624+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.135745+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.139278+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.149894+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.174808+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.655656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.658738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769533+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769663+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769893+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769934+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.769949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:27.770024+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:28.046013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:28.141335+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:28.187014+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:28.265777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:15:29.199632+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:15:29.199636+00:00", "trade", 10.87, 80.0]
["2026-09-02T14:15:29.199636+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199638+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:15:29.199641+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:15:29.199696+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199711+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199761+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199761+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199767+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199771+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199776+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.199847+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200231+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:15:29.200278+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200558+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.200699+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.201320+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.201420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.201870+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:15:29.203124+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.203586+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.204062+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.209730+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.214522+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.216166+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:15:29.216996+00:00", "trade", 10.865, 462.0]
["2026-09-02T14:15:29.225077+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.301594+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.301685+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.367061+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.407913+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.408109+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.408369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.408695+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.408770+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.408775+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.409051+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.414018+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.414158+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.438961+00:00", "trade", 10.86, 13.0]
["2026-09-02T14:15:29.439594+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.439649+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.451182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.922060+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.922366+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.923068+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.923218+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.923539+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.925584+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.990213+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.995867+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:29.999275+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.000207+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.130553+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.131460+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.131510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.132102+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.132543+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.132563+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.334274+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.335131+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.335492+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.335577+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.379658+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.380530+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.436889+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.468430+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.468450+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.468450+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.469552+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.469738+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.474589+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:30.861453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.364754+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.365656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.366192+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.366633+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.367531+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.576755+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.576895+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.576986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.577005+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.577782+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.577943+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.577968+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.578534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.582474+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.582479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.586754+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.624193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.624564+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:31.624624+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.017953+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.031575+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.036557+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.061612+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.182897+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.191046+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.392016+00:00", "trade", 10.865, 1.0]
["2026-09-02T14:15:32.471160+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.472107+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.541778+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.542330+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.748993+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.816073+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:32.816985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.087381+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.100166+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.111132+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.115322+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.115338+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.115344+00:00", "trade", 10.86, 5.0]
["2026-09-02T14:15:33.115910+00:00", "trade", 10.86, 5.0]
["2026-09-02T14:15:33.115939+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.121622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.121848+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.122118+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.122224+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.127005+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.128900+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.129546+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149444+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149494+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149519+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149816+00:00", "trade", 10.86, 62.0]
["2026-09-02T14:15:33.149855+00:00", "trade", 10.86, 66.0]
["2026-09-02T14:15:33.149879+00:00", "trade", 10.86, 500.0]
["2026-09-02T14:15:33.149882+00:00", "trade", 10.86, 20.0]
["2026-09-02T14:15:33.149890+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149925+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149935+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149960+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.149980+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.150023+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:15:33.150025+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:33.150075+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150145+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150151+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150155+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150220+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150241+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:33.150281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150411+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.150907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.151007+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.151052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.151849+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.152486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.154847+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.154937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.173299+00:00", "trade", 10.855, 200.0]
["2026-09-02T14:15:33.181791+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.250395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.271161+00:00", "trade", 10.855, 34.0]
["2026-09-02T14:15:33.344996+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:15:33.345006+00:00", "trade", 10.855, 150.0]
["2026-09-02T14:15:33.345027+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:15:33.345258+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:15:33.353344+00:00", "trade", 10.855, 400.0]
["2026-09-02T14:15:33.524269+00:00", "trade", 10.855, 22.0]
["2026-09-02T14:15:33.567116+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.567181+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.567892+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.568208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.568464+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.568805+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.574669+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.578999+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.579074+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.579545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.580202+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.676231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:33.676296+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:34.474171+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:34.474231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:35.128152+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:36.053766+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:36.054077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:36.347727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:36.353576+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:36.615226+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.114357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.114708+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.115360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.115786+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.124020+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.141703+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.141708+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.141718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.141763+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.142795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.210652+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.541046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.584865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.847592+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.848324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.848379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.855697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.855757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.868623+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:37.891542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.217415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.619831+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.620091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.620252+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.620427+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.623510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.623635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.629188+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.629203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.629206+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:15:38.629238+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:38.629273+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:38.629273+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:38.629278+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:38.629303+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:38.629308+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:15:38.629328+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629329+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:15:38.629344+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629349+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629359+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629364+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629469+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629474+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.629654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.630015+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.630095+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.630095+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.630115+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.631363+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.631829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.631930+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.631990+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.632666+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.680806+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.738715+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:38.876413+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:39.206145+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:39.214786+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:39.276212+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:40.863652+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:40.864474+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:40.870393+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:40.899277+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:40.950559+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.154050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.154055+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.154501+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.154872+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.155232+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.156049+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.236552+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.236597+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.312593+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.364106+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.540081+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.540672+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.960685+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:41.967296+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.125348+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.167478+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.349318+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.472943+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.729149+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.729280+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:42.737845+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.202113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.202223+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.203161+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.209330+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.216833+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.217284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.246203+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.246654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.247401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.248118+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.302783+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.302899+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.312296+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:43.312672+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:43.312682+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:43.312702+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:43.312712+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:43.312747+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:43.312757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.312772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.312802+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.312862+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.312968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.313043+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.313358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.313419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.314025+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.314040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.314541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.314982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.317453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.317889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.318586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.318817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.319208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.380358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.418871+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.418875+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.431586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.487183+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.488842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.506640+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.506655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.506700+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.506705+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.506710+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.524407+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.525209+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.572617+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938656+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938721+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:43.938746+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.007956+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.008312+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.015650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.041416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.041587+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.055851+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.056994+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.087296+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.087346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.151835+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.152266+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.152677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.153644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.166304+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300575+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.300610+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.367179+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.368041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.479397+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.479888+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.480765+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.577777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.581395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.581856+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.700560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.803791+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:44.903434+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.004851+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.017391+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.145642+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.145717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832466+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832556+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832617+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.832632+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.833253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.833724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.853953+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.854003+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.854013+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.904759+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.905160+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.909044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.909059+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.909094+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.909114+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.909199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.919740+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.939963+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.961845+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:45.962657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.017097+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.017929+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.019798+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.032213+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.032736+00:00", "trade", 10.8627, 4.0]
["2026-09-02T14:15:46.677939+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678265+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678340+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678345+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:46.678415+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678481+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678481+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678491+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678496+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678501+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678521+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678521+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678526+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678942+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.678964+00:00", "trade", 10.86, 30.0]
["2026-09-02T14:15:46.679518+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.679595+00:00", "trade", 10.865, 17.0]
["2026-09-02T14:15:46.680180+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.680190+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.680977+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.782855+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:46.879896+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.298195+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.308073+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.315556+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.315611+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.422271+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.630824+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.656410+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.662419+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.662810+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.667301+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.733750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.733754+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.733815+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.734591+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.742235+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.859841+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:47.901440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.133789+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.133799+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.133920+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134341+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134772+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:48.134932+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.134942+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.134957+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.134972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.134977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.134977+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.134977+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.134982+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.134992+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135042+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135113+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135117+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135138+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135168+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.135589+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.138050+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:48.138696+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.138746+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.138746+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.138766+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.138801+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.139458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.173870+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.233688+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.243231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.403458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.403689+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.403709+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:48.732027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.542772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543072+00:00", "trade", 10.86, 31.0]
["2026-09-02T14:15:49.543138+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543143+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543158+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543158+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543188+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543193+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.543208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.544080+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.546050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.546576+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.548050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.553834+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.566960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.566990+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.577064+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.794323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.854536+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.854897+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.855794+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.855835+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.856281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:49.863954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.203865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.215062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.215703+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.216160+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.257654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.277646+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.277792+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.278273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.323295+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.323907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.510452+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.510647+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.592022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.592643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.789308+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.789603+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.789959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:50.809837+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.103241+00:00", "trade", 10.9046, 200.0]
["2026-09-02T14:15:51.104600+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.128382+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.128462+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.180191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.180201+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:15:51.183980+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:51.183990+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:15:51.183999+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:15:51.184000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184050+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184060+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184060+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184065+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184070+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184075+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184075+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184135+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184135+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184155+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184155+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184160+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184165+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184175+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184762+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.184817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.185724+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.187463+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.187829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.189032+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.189162+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.189172+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.194580+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.239978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.284239+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.284244+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.288544+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.323743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.323829+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.329472+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.329908+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.371387+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.406661+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.441164+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.587613+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.639327+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.640966+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.641923+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.643451+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.643562+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.644534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.656222+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.679282+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:51.694704+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:52.992998+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:52.993053+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:52.994095+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.033419+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.042150+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.042190+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.044105+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.044450+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.046921+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.051542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.071946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.078136+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.079409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.079489+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.098028+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.198418+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.198428+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.203565+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.249780+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.572215+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.572666+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.573012+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.589201+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.589486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.594157+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.598528+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.607875+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:53.708350+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.224607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.224653+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225058+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225123+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225129+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225179+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225239+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.225855+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.226271+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.298318+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.298739+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.298980+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.824494+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.824660+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.866129+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.867973+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.902275+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.902551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.902986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.921345+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.929605+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.929665+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.929735+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.934963+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.946410+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:54.980782+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.022993+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.023334+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.028972+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.028977+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.042910+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.050454+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.202847+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.211744+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.616620+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.667652+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.667832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.679289+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.679375+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.691799+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.839532+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.840444+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:55.993630+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.009092+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.018309+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033094+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033675+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033866+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033906+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.033921+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.034337+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.038948+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.210547+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.215648+00:00", "trade", 10.903, 100.0]
["2026-09-02T14:15:56.438422+00:00", "trade", 10.865, 184.0]
["2026-09-02T14:15:56.501086+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.501873+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.741269+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.741319+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.744256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.744868+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.782297+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.783214+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.783665+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:56.794571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.007044+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.007074+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.007094+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.007264+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.007329+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.008086+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.008246+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.018411+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.055334+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.055369+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.083571+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.115633+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.351821+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.352172+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.352749+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.352789+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.393285+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:57.449986+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.031298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.032095+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.032241+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.041758+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.180399+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.180459+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.180765+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.180775+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.201700+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.366238+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.366724+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.366809+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.726187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.726643+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.726668+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.727084+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.728502+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.741148+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.747513+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.747573+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:58.754349+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.329472+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.330384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.330464+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.330915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.331061+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.331582+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.348076+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.349194+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.385130+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.387019+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.450967+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.577379+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.578175+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.588154+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.588636+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.656923+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.878537+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.879008+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.906815+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:15:59.995893+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.148096+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.148742+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.149770+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.153689+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.160290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.163367+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.163728+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.163788+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.174604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.327985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.328000+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.328191+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.329404+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.329639+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.368276+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.656650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.659847+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.788434+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:00.875417+00:00", "trade", 10.865, 10.0]
["2026-09-02T14:16:00.876214+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.050259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.055447+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.055527+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.164777+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.164782+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.212722+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.352906+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.353137+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.353378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.750551+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.750831+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.754164+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.754209+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:01.754721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.435871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.435927+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.436042+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.437079+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.437395+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.447559+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.464520+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.464710+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.465237+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.466104+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.471917+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.472243+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.472294+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.472298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.472414+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.537875+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.538065+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.566723+00:00", "trade", 10.8676, 1.0]
["2026-09-02T14:16:02.566738+00:00", "trade", 10.8676, 1.0]
["2026-09-02T14:16:02.631614+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.631734+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.638340+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.639232+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.660182+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.719137+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:02.719193+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:03.034711+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:03.038916+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.064664+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.097502+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.330534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.330824+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.331305+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.332298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.336523+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.377907+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.379210+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.428392+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.428959+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.429034+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.429079+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.429189+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.435384+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.455798+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.566091+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.566151+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.566161+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.566166+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.569810+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.624510+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.645791+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.649876+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.650147+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.672204+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.837388+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.839093+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.844024+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.926240+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.926301+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:04.941758+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.420267+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.420282+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.496509+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.523082+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.523648+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.523894+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.524641+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.525107+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.525152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.529768+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.530891+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.531627+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.531733+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.531738+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.531938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.532038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.532885+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.533938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.534990+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.538258+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.538298+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.538353+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.538654+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.538774+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.539762+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.541521+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.541646+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.546378+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.546568+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.582213+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.583090+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.589676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.589796+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.589816+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:16:06.590142+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590147+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590147+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590162+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590162+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590167+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590212+00:00", "trade", 10.86, 80.0]
["2026-09-02T14:16:06.590217+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590232+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590252+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590252+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:16:06.590272+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590287+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590463+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590463+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590478+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590513+00:00", "trade", 10.86, 30.0]
["2026-09-02T14:16:06.590525+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:16:06.590603+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.590939+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.591455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.591936+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.592563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.593229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.594472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.596683+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.598738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.602000+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.622580+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.695869+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.695874+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:06.698255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.306432+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.329833+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.329863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.329873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.352727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.468844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.529093+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.538621+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.539087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.604117+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.700878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.789846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.790567+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.790778+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.791249+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.796973+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.945582+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.946064+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.947472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:07.989026+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:08.034028+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:08.192562+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.189467+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.189677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.189702+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.189707+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:16:09.190208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.190293+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.196238+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.197130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.197145+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.210086+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.406088+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.406164+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.406740+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.407226+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.407397+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.437959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.438100+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.438165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.438226+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439378+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439638+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439804+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.439958+00:00", "trade", 10.85, 71.0]
["2026-09-02T14:16:09.440255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.440636+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.440676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.440821+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.440937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.441062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.441067+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.441102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.441117+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.441593+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.442696+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.442766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442811+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442821+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442856+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442881+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.442971+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443142+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443312+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443337+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443347+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443383+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:16:09.443387+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:09.443390+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:09.443390+00:00", "trade", 10.85, 630.0]
["2026-09-02T14:16:09.443397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:09.443402+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443402+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443408+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443417+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443417+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443422+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443433+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443438+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443468+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443488+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443533+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443568+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443568+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443593+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443603+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443633+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:09.443678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.443708+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.443728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.443768+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.444455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.444470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.445853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.446745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.447758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.447813+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.449728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.451351+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.461410+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.511816+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.521479+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.552939+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.553270+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.570035+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.590284+00:00", "trade", 10.855, 33.0]
["2026-09-02T14:16:09.692667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.692863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.693790+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.985622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.987185+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.987641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:09.987676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.012711+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.013047+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.014044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.038698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.124759+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.125926+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.307510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.321413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.432674+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.432824+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.433065+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.433115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.433651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.434613+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:10.444788+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.176579+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.177481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.201378+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.201434+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.213467+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.448388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.449290+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.449380+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.642511+00:00", "trade", 10.855, 20.0]
["2026-09-02T14:16:11.643303+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.749642+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.770693+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.770793+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.771374+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.771955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.771970+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987053+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:16:11.987056+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:11.987056+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:16:11.987060+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:11.987124+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987179+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987204+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:11.987204+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:11.987209+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987209+00:00", "trade", 10.85, 68.0]
["2026-09-02T14:16:11.987212+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987219+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987249+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987294+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987314+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987337+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:16:11.987337+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987341+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:16:11.987341+00:00", "trade", 10.85, 6.0]
["2026-09-02T14:16:11.987399+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:16:11.987399+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987435+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:16:11.987435+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:16:11.987438+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:11.987438+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987441+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:16:11.987441+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:11.987475+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987495+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:11.987612+00:00", "trade", 10.85, 20.0]
["2026-09-02T14:16:11.987635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987695+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:11.987781+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987785+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987785+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987790+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987800+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987846+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987846+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987850+00:00", "trade", 10.85, 14.0]
["2026-09-02T14:16:11.987856+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:11.987861+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987861+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987871+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987891+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987916+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987941+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987976+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987976+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.987981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.988522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.988586+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:16:11.988778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.988873+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.989149+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.989304+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.991023+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:11.991229+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.001809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.001869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.004465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.007962+00:00", "trade", 10.85, 14.0]
["2026-09-02T14:16:12.008034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.008505+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.008560+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.008610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.008751+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.018975+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.019020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.053412+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.089288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.089333+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.099507+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.126266+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.149927+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.150013+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.150088+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.769070+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.772223+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.932721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:12.933593+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.015273+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.374836+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.374846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.374851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.375368+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.381763+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.384168+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.384174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.461207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.531380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.531430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.531476+00:00", "trade", 10.845, 400.0]
["2026-09-02T14:16:13.531479+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:16:13.532297+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.532763+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.533595+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.581680+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.748729+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:13.749120+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.237009+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.237084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.240086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.339148+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.409912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.440515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.479122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.610034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:14.617512+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.017201+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.017231+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.017291+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.020289+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.021020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.036683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.154664+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.216627+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.318415+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.358351+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.358446+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.358496+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.359323+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:15.830062+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.034735+00:00", "trade", 10.8507, 8.0]
["2026-09-02T14:16:16.090483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.091490+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.152712+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.181851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.225225+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.225290+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.225641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.225706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:16.912515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:17.071028+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:17.079950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:17.472351+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.183719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.442998+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.469371+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.469416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.470048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.470108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.479556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.479706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.486748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.487670+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.514975+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.579589+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:18.809137+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.588242+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.828570+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.836229+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.836775+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.915633+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:19.915879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:20.666514+00:00", "trade", 10.845, 1.0]
["2026-09-02T14:16:21.388779+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.388839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.393105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.396693+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.400257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.597262+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.605226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.605236+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.605627+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.605632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.606614+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.606620+00:00", "trade", 10.845, 400.0]
["2026-09-02T14:16:21.607401+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.620712+00:00", "trade", 10.845, 525.0]
["2026-09-02T14:16:21.627690+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.627692+00:00", "trade", 10.84, 14.0]
["2026-09-02T14:16:21.627760+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.628005+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.628281+00:00", "trade", 10.84, 20.0]
["2026-09-02T14:16:21.628592+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.628592+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.628647+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.628702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.631749+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.631794+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637053+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:16:21.637077+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637127+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637137+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637157+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637172+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.637187+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.638009+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.651617+00:00", "trade", 10.845, 2.0]
["2026-09-02T14:16:21.706230+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:16:21.706468+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.706468+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:21.746129+00:00", "trade", 10.845, 207.0]
["2026-09-02T14:16:22.305668+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.306605+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.306896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.306961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.307713+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.307778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.308304+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.308870+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.317551+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.318403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.434430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.642893+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.645745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.647790+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.647855+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.649108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.649163+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.649659+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.679257+00:00", "trade", 10.845, 17.0]
["2026-09-02T14:16:22.750119+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.751086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.778577+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.782210+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.782265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.800574+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:22.818256+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.175670+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.175680+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.175840+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.176221+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.176281+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.198875+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.198940+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.253450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.482336+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.483078+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.513932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.513992+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.521485+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.521826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.522237+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.522427+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.532361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.624721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:23.848943+00:00", "trade", 10.845, 64.0]
["2026-09-02T14:16:23.849960+00:00", "trade", 10.845, 22.0]
["2026-09-02T14:16:23.957524+00:00", "trade", 10.845, 20.0]
["2026-09-02T14:16:24.043596+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.043837+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.044142+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.044238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.044764+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.044829+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.045596+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.071147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.071202+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.071213+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:16:24.155012+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.158791+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.408778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.409354+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.409409+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.452033+00:00", "trade", 10.845, 25.0]
["2026-09-02T14:16:24.452106+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.452166+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.546988+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.547835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.586752+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.586773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.586778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.588592+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.612960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.613020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.613772+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.614459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.736500+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.736966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.767524+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.767537+00:00", "trade", 10.8476, 1.0]
["2026-09-02T14:16:24.818957+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:24.950887+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.068327+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.068387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.068447+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.070983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.419164+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.419285+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.420753+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.420818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.489322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.489392+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.497226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.509565+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.652196+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.652657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.729064+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.820562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:25.821024+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.245657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246183+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246209+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246228+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246264+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.246615+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.628882+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.629719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.629719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.629769+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.629779+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.629844+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.639357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.659274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.787941+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.787956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.809257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.809317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.809329+00:00", "trade", 10.845, 175.0]
["2026-09-02T14:16:26.809398+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.810114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.918638+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.920518+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.920583+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:16:26.921255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.921565+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.921610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.921646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:26.921676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.069408+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.069904+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.070075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.147526+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:16:27.147600+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.148582+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.148632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.148632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.149003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.149013+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.186291+00:00", "trade", 10.845, 309.0]
["2026-09-02T14:16:27.187595+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.198079+00:00", "trade", 10.84, 5.0]
["2026-09-02T14:16:27.198156+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.199012+00:00", "trade", 10.84, 5.0]
["2026-09-02T14:16:27.199058+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.199363+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.199819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.439502+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.440329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.440810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.515052+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.860376+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.860449+00:00", "trade", 10.84, 45.0]
["2026-09-02T14:16:27.860501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.861343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.861674+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.861860+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.862145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.864757+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.870987+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.871423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:27.871979+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:28.001428+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.126012+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.127556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.177756+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.177836+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.177921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.183123+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.185118+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.185745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.186201+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.188872+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.188877+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.189273+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199314+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:16:29.199352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199354+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:29.199354+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:29.199357+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:29.199357+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:29.199402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199407+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199422+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199425+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:16:29.199428+00:00", "trade", 10.85, 440.0]
["2026-09-02T14:16:29.199442+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199487+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199492+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:29.199502+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199507+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199543+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199548+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199583+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199588+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:16:29.199598+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199643+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199658+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199678+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199713+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.199844+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.200059+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.200224+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:29.200225+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:29.200291+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:29.200294+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.200520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.200605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.200791+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.200841+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.201883+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.204334+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.207231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.210654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.210704+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.218648+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.231273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.281959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.285337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.299883+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.300258+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.321048+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.321048+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.326400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.369844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.370135+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.370215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.500085+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.936978+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.937631+00:00", "trade", 10.855, 600.0]
["2026-09-02T14:16:29.938632+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.938852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.939003+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.939163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.939178+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.939434+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.939574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.941103+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.957572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.978336+00:00", "trade", 10.8512, 10.0]
["2026-09-02T14:16:29.979665+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:29.995913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.304084+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.304089+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.329846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.330272+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.342335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.342395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.367596+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.368528+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.413641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.413701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.413751+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.413976+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.414202+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.426907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.468682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.823519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.825488+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.825544+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.994031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:30.994091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.079164+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.079174+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.079254+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079440+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.079450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080121+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080131+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080131+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080136+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080161+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.080295+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:16:31.080713+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.083882+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:16:31.087519+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.087569+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089247+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:31.089278+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089281+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:31.089284+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:31.089286+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:31.089286+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:31.089289+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:31.089313+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089313+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089323+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089358+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089444+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:31.089479+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:31.089544+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:31.089559+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:31.089905+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090210+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090441+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.090842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.091423+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.091463+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.091915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.113280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.147983+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.148264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.177203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.191357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.218913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.290153+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.298157+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.298212+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.298868+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.301555+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.308075+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.323953+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:31.324510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.081356+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.082243+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.349606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.352909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.353105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.353932+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.354413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.354884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.355330+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.525612+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.525622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.528954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.529806+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.533996+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.579315+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.624167+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.772070+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:32.996084+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.029895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.030086+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.184028+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.390807+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.391864+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.392491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.395598+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.410649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.415621+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.441608+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.441753+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.443172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.481167+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:33.694667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.372637+00:00", "trade", 10.855, 4.0]
["2026-09-02T14:16:34.458310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.466038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.477014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.477195+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.477666+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.477846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.478107+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.478578+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.479224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.486552+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.499177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:34.556945+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.047631+00:00", "trade", 10.855, 117.0]
["2026-09-02T14:16:35.051480+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.140879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.181686+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.333448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.336531+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.347281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.347773+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.347978+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.348018+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.348108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:35.356153+00:00", "quote", 10.84, 10.86]
["2026-09-02T14:16:35.356198+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356268+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356270+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:16:35.356293+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356308+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356328+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356333+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356338+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356353+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356358+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356363+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356378+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356579+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356844+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356849+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356854+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.356904+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357160+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357220+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357521+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357526+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357623+00:00", "trade", 10.845, 25.0]
["2026-09-02T14:16:35.357721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.357795+00:00", "trade", 10.845, 74.0]
["2026-09-02T14:16:35.358537+00:00", "trade", 10.845, 25.0]
["2026-09-02T14:16:35.358704+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.358709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.361906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.366643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.366643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.366693+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.367074+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.388189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.414615+00:00", "trade", 10.845, 25.0]
["2026-09-02T14:16:35.426475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.430771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.431623+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.459499+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.459504+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.535105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.535676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.542387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.546973+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.547038+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.547038+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.547429+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.550326+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.562315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.613361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:35.674116+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.029359+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.030021+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.030116+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.030587+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.040611+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.202362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.423946+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.423986+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.424001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.424061+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.424067+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.432963+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.437469+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.674569+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.674647+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:16:36.674695+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.674710+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.675657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.678774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.683852+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:36.684027+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.089139+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.089385+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.089390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.089705+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.097138+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.103438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.103493+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.106621+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.130107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.140772+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.254088+00:00", "trade", 10.84, 33.0]
["2026-09-02T14:16:37.285598+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.307189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.307580+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.307961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.308543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.308803+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.308883+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.309355+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.385607+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.385667+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.385687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.385692+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.415984+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.416891+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.647401+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.647747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.747671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.747701+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.748563+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.781567+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.796397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.816024+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.816731+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.816741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.817051+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.817107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.817167+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:37.835666+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.470180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.470526+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.471032+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.471037+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.471138+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:38.536153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033410+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033415+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.033465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.042537+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.042541+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075320+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075555+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075560+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075570+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075600+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.075620+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.431826+00:00", "trade", 10.84, 15.0]
["2026-09-02T14:16:39.874312+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.874487+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.875279+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.875725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.875775+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.880181+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.902003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.902008+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.902053+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.902063+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.902073+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.905296+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.924211+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.924216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.993757+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:39.993767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.035159+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:16:40.379277+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.401560+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.575841+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.575891+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.604916+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.604971+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:40.710222+00:00", "trade", 10.8487, 14.0]
["2026-09-02T14:16:40.924523+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.065105+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:16:41.065174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.175603+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.533547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.925819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.925994+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.926169+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.926310+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.926375+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.926420+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.926836+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.927848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.927954+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.934053+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.934469+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.935056+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:41.944112+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.076303+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.076458+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.077345+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.077851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.078072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.083695+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.119130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.125069+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.220757+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.399785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.400020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.400256+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.400266+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.400316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.400321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.717072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.953902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.953958+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.954203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.960343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:42.960739+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.015610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.017665+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.338967+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.441316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.448297+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.454573+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.603688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.992125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.992181+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.992226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:43.993343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.012299+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.017351+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.614892+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.614952+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.831003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.831043+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.832326+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.832416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.832486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.832902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.835990+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.836030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.844475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.898639+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.939687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.939738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:44.968702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.025257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.072665+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.314367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.599963+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.617390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.642284+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.659510+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.703826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.822194+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.941428+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.941864+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.943819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:45.948510+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.036737+00:00", "trade", 10.8479, 8.0]
["2026-09-02T14:16:46.037533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.109359+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.162411+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.293238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.294336+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.294812+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.348144+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.391212+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.446810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.446835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.447216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.447271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.472340+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.472386+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.546823+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.674558+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681124+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681154+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681184+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681229+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681239+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681289+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681630+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.681722+00:00", "trade", 10.845, 375.0]
["2026-09-02T14:16:46.681849+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:16:46.681851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.682257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.682302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.683284+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.688181+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.688226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.688567+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.689339+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:16:46.701476+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:16:46.702036+00:00", "trade", 10.845, 5.0]
["2026-09-02T14:16:46.702303+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:16:46.703103+00:00", "trade", 10.845, 62.0]
["2026-09-02T14:16:46.723886+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.723941+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.728622+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.731825+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.877563+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.877633+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.877688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.880097+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:16:46.880184+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.881387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.882765+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.885416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:46.886344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.125910+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.125971+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.202142+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.202147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.203967+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.309343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.575819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.575879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.577082+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.577097+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.577102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.577248+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.583127+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.583182+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.670581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:47.800806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.008577+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.816125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.816130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.816210+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.816255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.820410+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.856326+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.856336+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.856393+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:16:48.856817+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.962153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.962274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.962800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:48.968443+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.104804+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.210416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.242848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.254506+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.254571+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.265071+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.515860+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.515905+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.520466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.523533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.534830+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.534865+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:49.965780+00:00", "trade", 10.85, 58.0]
["2026-09-02T14:16:50.152950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.152953+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:50.152953+00:00", "trade", 10.85, 36.0]
["2026-09-02T14:16:50.153040+00:00", "trade", 10.85, 64.0]
["2026-09-02T14:16:50.153046+00:00", "trade", 10.85, 1500.0]
["2026-09-02T14:16:50.153046+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:16:50.153046+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:16:50.153046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153049+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:16:50.153082+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:16:50.153096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153101+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153116+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153162+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153171+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153236+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153246+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153291+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153322+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:50.153322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153326+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:50.153329+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:16:50.153329+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:16:50.153342+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:16:50.153387+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:50.153477+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:50.153487+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:50.153506+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:16:50.153602+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:50.153652+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:16:50.153692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.153697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.153918+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.154539+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.154594+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.154720+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.154775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.157296+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.158033+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.165941+00:00", "trade", 10.855, 200.0]
["2026-09-02T14:16:50.165967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.166022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.166229+00:00", "trade", 10.855, 175.0]
["2026-09-02T14:16:50.168703+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.184957+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.188014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.253561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.254092+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.254097+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.261515+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.261575+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.380038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.542180+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.551803+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.643341+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.648082+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.651260+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.651320+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.651375+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.655896+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.743009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.747224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.803518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.803584+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.804120+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.842146+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.842161+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.842772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.843013+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.846276+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.855818+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:50.867281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.092243+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.099350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.103125+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:16:51.103174+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.105459+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.105469+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.105940+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.134574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.137310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.141024+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.141956+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.153003+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.153369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.206746+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.302830+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.660594+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.662394+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.662850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.794318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:51.993960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:52.811175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:52.813812+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:52.824627+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:52.842164+00:00", "trade", 10.859, 120.0]
["2026-09-02T14:16:52.989386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:53.101358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:53.102937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:53.261379+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:16:53.694108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:54.641284+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:54.862542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:54.999238+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:54.999654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:54.999684+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.000105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.004350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.004430+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.004480+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.004526+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.005262+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.005322+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.005393+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.005443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.005854+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.007698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.012745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.082817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.083850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.083915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.083915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.084306+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.085669+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.086551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.086581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.099643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.425651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.425781+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.426257+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:55.993782+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.161351+00:00", "trade", 10.855, 20.0]
["2026-09-02T14:16:56.502366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.502426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.579891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.580968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.581470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.581860+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.597844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.597994+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.598049+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.598400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.598600+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.614699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.614739+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.615451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.686099+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.686716+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.687067+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.687202+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.710558+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.710593+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:56.808998+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.016814+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.017611+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.017881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.018342+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.052559+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.150232+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.251218+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.251865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.262011+00:00", "trade", 10.855, 19.0]
["2026-09-02T14:16:57.357101+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.394605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.395062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.395087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.400690+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:57.571974+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.031255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.033175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.091208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.091780+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.092211+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.092657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.109191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.109412+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.360005+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.540896+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.540977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.541513+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.541678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.542510+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.553271+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:58.606082+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:59.400258+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:59.401215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:59.403275+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:16:59.995934+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:00.517895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:01.021668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:01.168849+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.022572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.023284+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.024692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.027383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.083121+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.083317+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.083542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.085071+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.202105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.387453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.426726+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.476355+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.476646+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.477072+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.482214+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.505941+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.506316+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.506823+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.709777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.710033+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.749888+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.768698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:02.768753+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.197822+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.197877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.198233+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.198925+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.251851+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.404701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.505446+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.567585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.593562+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.593617+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:03.594118+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.164334+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.164389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.164745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.251853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.435261+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.484699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.484754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.549959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.599192+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.601026+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.601387+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.601512+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.601733+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.656288+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.700674+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.700729+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.701606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.830970+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.832343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.839435+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.839506+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:04.839561+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:04.839561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.839564+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:04.839564+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:04.839567+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:17:04.839586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.839616+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:04.839616+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839621+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839631+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839651+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839656+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839701+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839706+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839736+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839776+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839781+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839786+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839801+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839808+00:00", "trade", 10.85, 80.0]
["2026-09-02T14:17:04.839810+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:17:04.839811+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839813+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:04.839816+00:00", "trade", 10.85, 84.0]
["2026-09-02T14:17:04.839816+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839922+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:04.839988+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:04.839988+00:00", "trade", 10.85, 14.0]
["2026-09-02T14:17:04.840052+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.840102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.840748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.840804+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.840874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.841866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.842027+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.843039+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.843786+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.844953+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.845450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.847590+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.851715+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.871482+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.872198+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.939970+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:04.940015+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.039919+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.040505+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.109305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.116928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.561338+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.562271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.562947+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.563824+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564336+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564390+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:05.564390+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:05.564420+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:05.564420+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:05.564421+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564431+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564441+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564447+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:17:05.564451+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564561+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564566+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:05.564591+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:05.564621+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:05.564681+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:05.564726+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:05.564746+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:05.564967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.565518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.565558+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.565563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.565649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.566200+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.566400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.568430+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.569578+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.593801+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.596332+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.599479+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.666339+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.666389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.667256+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.741263+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.849155+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:05.883502+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.940034+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.940219+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.940280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.940951+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.940961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.952193+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.952333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.952464+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.952494+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.953356+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.954238+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:17:06.954819+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.954844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:06.956879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.029969+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.030039+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.030044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.082705+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.142593+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.155027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.156335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.198481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.198541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.205407+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.205643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.205698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.205773+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.205818+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.216499+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.249057+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.255938+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.256845+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.298650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.300650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.301327+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302855+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302930+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.302940+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.332190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.465428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.577770+00:00", "trade", 10.8599, 166.0]
["2026-09-02T14:17:07.624688+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.634426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.634501+00:00", "trade", 10.855, 231.0]
["2026-09-02T14:17:07.856221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:07.998079+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.027008+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.082326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.086891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.088320+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.097046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.106408+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.236333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.236388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.237867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.245846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.245901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.246021+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.333029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.333681+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.336567+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.424292+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.562046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.562787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.569378+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.571087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.792355+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.792411+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.792420+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.792440+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.792451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.804792+00:00", "trade", 10.8562, 180.0]
["2026-09-02T14:17:08.818027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.818027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:08.818518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.025301+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.159396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.160299+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.535489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.787661+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.858606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.860485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.860545+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:09.860660+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.011335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.011641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.012984+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.016678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.016733+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.016738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.016748+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:10.155364+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.155972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156162+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156583+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156586+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:17:11.156586+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:17:11.156598+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:11.156654+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:11.156694+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:11.156699+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:11.156709+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:11.156714+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.156715+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:17:11.156721+00:00", "trade", 10.86, 408.0]
["2026-09-02T14:17:11.156781+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.156804+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.156844+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.156879+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.156889+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157060+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157110+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157220+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157355+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157401+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157486+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.157591+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.159596+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.160232+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.161480+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.256793+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.258817+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.259049+00:00", "trade", 10.865, 1.0]
["2026-09-02T14:17:11.261985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.365166+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.742497+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.742647+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.742883+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.743374+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.743379+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.743404+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.743750+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.743915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.744853+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.744978+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.752922+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.755438+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.755438+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.755473+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.755493+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.755518+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.756084+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:11.756946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.033807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.541539+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.541870+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.542236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.550776+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.550871+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.551097+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.551593+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.552230+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.560976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.561201+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.561432+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:17:12.562254+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:12.562269+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:17:12.562274+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562284+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562309+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562339+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562359+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562364+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562439+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562474+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562479+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.562490+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.563151+00:00", "trade", 10.86, 3.0]
["2026-09-02T14:17:12.563877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.565070+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.567857+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.568303+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.589348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.589358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.589398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.589423+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.589709+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.630757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:12.669560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.123253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.123819+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.123829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.123874+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.123889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.132289+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.241886+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.251113+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.377069+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.377089+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.377795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:13.396099+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.837414+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.837424+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.837424+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.844949+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:17:14.845087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.845503+00:00", "trade", 10.86, 8.0]
["2026-09-02T14:17:14.845503+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:17:14.845505+00:00", "trade", 10.86, 30.0]
["2026-09-02T14:17:14.845505+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:17:14.845538+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.845549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.845639+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.845955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.846110+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.846406+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.847418+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.850119+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.857913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:14.945988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.087732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.088343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.088358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.218920+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.219576+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.312323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.312658+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.312739+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.313205+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.313205+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.313275+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.313400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.321329+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.346073+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.346133+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.346138+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.346975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.351120+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.946231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.947083+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:15.949072+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.038739+00:00", "trade", 10.8514, 10.0]
["2026-09-02T14:17:16.320203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.384151+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.442831+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.528310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.571263+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.850885+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.850995+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.851075+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.851311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:16.902398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.041169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479611+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479611+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.479616+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.480869+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.480924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.480924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.482843+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.488091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.490151+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:17.491604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.387829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.391327+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.395612+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.395712+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.395793+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.395838+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.401286+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.409490+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.443546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.443597+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.446338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.446388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.447451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.448568+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.528154+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.528274+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.528454+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.528685+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.536448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.548938+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.555885+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.555930+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.556060+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.556867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.557960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.631666+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.631731+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.631736+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.631741+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757588+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:17:18.757641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757721+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.757967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.759821+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.760723+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.763966+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.764407+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.764457+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.764508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:18.929005+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.158423+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.169559+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.597666+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.644934+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.644939+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.703233+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.850871+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.851292+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.851367+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.852520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.853357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.855782+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.860899+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.897346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.897732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:19.898319+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.076389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.141840+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.141890+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.239443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.612303+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.613641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.613691+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.614323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.809283+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.810752+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.812105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.812541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:20.846442+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.123659+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.267597+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.269216+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.270344+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.350986+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.732794+00:00", "trade", 10.858, 1.0]
["2026-09-02T14:17:21.923372+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.923498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.939110+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.990037+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:21.995740+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.065852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.122157+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.212282+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.213094+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.541398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.550469+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.550519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.684439+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:22.968156+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:23.001681+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:23.635399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:23.762943+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:23.966048+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:23.971917+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.032903+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.118697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.314169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.314234+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.314530+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.314570+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.315016+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.315151+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.315312+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.315487+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.318489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.325807+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.328172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.328177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.328458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.329360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.329360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.339686+00:00", "trade", 10.855, 30.0]
["2026-09-02T14:17:24.339710+00:00", "trade", 10.86, 30.0]
["2026-09-02T14:17:24.340717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.348831+00:00", "trade", 10.855, 93.0]
["2026-09-02T14:17:24.425214+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.681681+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.681945+00:00", "trade", 10.85, 925.0]
["2026-09-02T14:17:24.681947+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.681982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.682008+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:24.682008+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:17:24.682037+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.682042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:24.682117+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682170+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:17:24.682173+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:17:24.682177+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682232+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682247+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682272+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682272+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682277+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682303+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682303+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682313+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:24.682328+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682744+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682744+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682929+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682959+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.682979+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683079+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683200+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.683576+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.684157+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.684157+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.684277+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.684693+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.686648+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.686648+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.687094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.688302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.692813+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.708515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.711743+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.787464+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.787469+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.790265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.790641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.791243+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:24.819881+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:25.341140+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:25.341917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:25.342373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:25.376018+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.015189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.091697+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.310133+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.310544+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.311100+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.311471+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.312163+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.312223+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.315576+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.316132+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:17:26.318423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.325870+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.325931+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.325976+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.326978+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.327615+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.347111+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.366863+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.409134+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.409405+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.409485+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:26.431598+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.576681+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.577102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620604+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:27.620607+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:27.620651+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620696+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620701+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620701+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.620962+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.621438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.621488+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.621493+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.621573+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.652723+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.657339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.845428+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.845493+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.845899+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:27.845974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.115823+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.116094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.116655+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.130779+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.133305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.133646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.133706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.134182+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.183100+00:00", "trade", 10.841, 231.0]
["2026-09-02T14:17:28.237473+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.237533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.237809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.246449+00:00", "trade", 10.8401, 180.0]
["2026-09-02T14:17:28.246450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.246465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.246470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.246515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.246520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.261380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.262298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327679+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327684+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327689+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327734+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.327774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.362041+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.362061+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.362108+00:00", "trade", 10.8448, 166.0]
["2026-09-02T14:17:28.365369+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.365419+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.365424+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.373122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.373428+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.380059+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.477481+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.477867+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.537760+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:28.603743+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603808+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603808+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603833+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603833+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603838+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603838+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603843+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603893+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603893+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603898+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603908+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603913+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603918+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.603948+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.604254+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.604359+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.605151+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.605201+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.605251+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.607316+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.607401+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.607451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.620653+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.636831+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.636892+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.639934+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.650955+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.705049+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.705049+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.755400+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.755455+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.756397+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:28.778364+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.078290+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.102108+00:00", "trade", 10.83, 14.0]
["2026-09-02T14:17:29.130154+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.130801+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.142348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.154763+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.154833+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.154853+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.185386+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.185396+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.185702+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.185822+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:29.186012+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186017+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186017+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186027+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186032+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186037+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186097+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186118+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186123+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186123+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186148+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.186288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.186288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.186373+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:29.186448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.186835+00:00", "trade", 10.85, 24.0]
["2026-09-02T14:17:29.186960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.186965+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.187231+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.187521+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.188248+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.188327+00:00", "trade", 10.84, 10.0]
["2026-09-02T14:17:29.188330+00:00", "trade", 10.84, 8.0]
["2026-09-02T14:17:29.188333+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:17:29.188333+00:00", "trade", 10.84, 257.0]
["2026-09-02T14:17:29.188343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.188369+00:00", "trade", 10.84, 10.0]
["2026-09-02T14:17:29.188383+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.188408+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.188458+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.190568+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.196317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.196723+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.196773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.197881+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.217102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.289429+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.290356+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.292782+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.294536+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.312331+00:00", "trade", 10.845, 200.0]
["2026-09-02T14:17:29.490805+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.576088+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.694757+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.694767+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.695313+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.696000+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.696175+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.696722+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.696722+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.701833+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.701879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.701884+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.701959+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.702425+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.704951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710534+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710608+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:29.710680+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710750+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.710755+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.711096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.731484+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.759135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.825203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.836981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.837322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.837382+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.837387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.841662+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.866096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.866151+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.941310+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.941731+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.995820+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:29.995950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.198349+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.263203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.302342+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.302383+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.309745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.347605+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.395044+00:00", "trade", 10.845, 62.0]
["2026-09-02T14:17:30.432503+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.434101+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.438642+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:30.550777+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:17:30.725530+00:00", "trade", 10.845, 2.0]
["2026-09-02T14:17:31.032595+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:31.032996+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:31.033547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:31.033988+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:31.562079+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:31.654575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.011707+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.012008+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.012985+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.013045+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.493964+00:00", "trade", 10.8994, 100.0]
["2026-09-02T14:17:32.805477+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:32.828381+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.234496+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.236230+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.278060+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.278681+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.278761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.278761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.278811+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.279353+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.281949+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.287226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.287793+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.289216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.293511+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.300207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.300276+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:33.300343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.300403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.301110+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.312106+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.312201+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.340884+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.395019+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.432613+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:33.444993+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.076696+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:34.084809+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:34.084833+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:34.084951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.085006+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.085016+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.085672+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.085729+00:00", "trade", 10.845, 184.0]
["2026-09-02T14:17:34.088459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.088574+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.134173+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.176810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.177231+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.178153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.178544+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.179145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.179466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.179486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.188448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.188528+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.188573+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.189751+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.189806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.189811+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.190016+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.190507+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.190568+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.195605+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.201243+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.212335+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.292250+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:34.292321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.292391+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.312143+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.539240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.539405+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.540122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.540413+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.541831+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.541876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.541951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.547585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.547780+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.548081+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.548081+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.548562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.549063+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.561272+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.561683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.561698+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.561703+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.562210+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.563898+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:34.563989+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.563999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.564054+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.564084+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:17:34.564114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.577621+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.577672+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.578088+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.578504+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690190+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690391+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690586+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.690591+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.691092+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:34.718581+00:00", "trade", 10.845, 200.0]
["2026-09-02T14:17:34.767622+00:00", "trade", 10.845, 200.0]
["2026-09-02T14:17:34.875402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.458967+00:00", "trade", 10.845, 28.0]
["2026-09-02T14:17:36.476208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.547543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.680466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.681418+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.683894+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.683964+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.684641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:36.691287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.629797+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.630238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.631656+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.633451+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.633981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.636147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.638212+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915012+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915027+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915433+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.915784+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.983280+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:37.983325+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.378599+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.378955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.441008+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.441479+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.633287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.634400+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.635337+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.643501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671177+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671182+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671187+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671217+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671246+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:17:38.671249+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:38.671282+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.671899+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.672064+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.672300+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.672325+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.697986+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.698903+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.698934+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.698974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.698999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:38.716919+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:17:38.716919+00:00", "trade", 10.845, 375.0]
["2026-09-02T14:17:38.723402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:39.401220+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:39.401531+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:39.402327+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:39.491636+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.120547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.120557+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.121775+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.124301+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.125819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.125874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.125920+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.127974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.128380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.131678+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.132059+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.136104+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.137427+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165650+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:40.165692+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:40.165696+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:40.165696+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:40.165720+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165740+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165755+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165790+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165790+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165880+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165885+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165885+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165900+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165915+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:40.165918+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:40.165918+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:17:40.165945+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:40.165948+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:17:40.165976+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:40.165978+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:40.165978+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:40.165984+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:17:40.165991+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:40.166030+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166075+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166091+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166095+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166146+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166151+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166201+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166216+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166226+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166311+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166316+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166361+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166466+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166506+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:40.166519+00:00", "trade", 10.85, 53.0]
["2026-09-02T14:17:40.166562+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166592+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166892+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.166897+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.167048+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.167123+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.167343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.167714+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.167840+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.168241+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.170686+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.170686+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.171975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.176200+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.176255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.184981+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.197606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.266189+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.266731+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.268370+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.315793+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.316355+00:00", "trade", 10.85, 2.0]
["2026-09-02T14:17:40.369120+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.370979+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.374147+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.378322+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.379044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.380197+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.591401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:40.861450+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:41.297371+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:41.927349+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:42.703758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:42.703813+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:42.706279+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:42.706960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:42.896484+00:00", "trade", 10.855, 375.0]
["2026-09-02T14:17:43.066248+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066452+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:43.066455+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066482+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:17:43.066483+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066486+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:17:43.066489+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066489+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066492+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:43.066492+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:17:43.066495+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:43.066513+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066554+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066558+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066614+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066619+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066619+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066624+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066660+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066666+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:17:43.066669+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:17:43.066669+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066694+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066694+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066712+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:43.066714+00:00", "trade", 10.85, 3.0]
["2026-09-02T14:17:43.066717+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:43.066724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066779+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066784+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066794+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066799+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066799+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.066979+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:43.066979+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:43.067110+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:43.067135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067155+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067235+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067348+00:00", "trade", 10.855, 4.0]
["2026-09-02T14:17:43.067390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067420+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067436+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067611+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067661+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067696+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.067907+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.068398+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.068483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.068809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.071355+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.071470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.074257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.074547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.075149+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.076622+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.076632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.076663+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.076663+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.077129+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.077174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.077745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.098409+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.141448+00:00", "trade", 10.845, 200.0]
["2026-09-02T14:17:43.168321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.168361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.168376+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.169228+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.169705+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.267899+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.386873+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.489979+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.490114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.490906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.490926+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.491032+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.491397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.491409+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:43.492295+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.492365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.492452+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:43.493498+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.493517+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.493538+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.497096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.508057+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.570797+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.590113+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:43.896008+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:44.003154+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:44.146436+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:44.417418+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.190999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.191225+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.501394+00:00", "trade", 10.845, 31.0]
["2026-09-02T14:17:45.502798+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.774191+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.774547+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.774597+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.775073+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.775154+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.776502+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.778241+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.781288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:45.832298+00:00", "trade", 10.845, 16.0]
["2026-09-02T14:17:45.901069+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.025641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.026388+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.040743+00:00", "trade", 10.8479, 11.0]
["2026-09-02T14:17:46.273037+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.273142+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.273147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.273202+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.274185+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:46.592700+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.592865+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.593487+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.601631+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.622321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.622356+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.622381+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.623649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.623709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.763863+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.764545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.764716+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.764766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.765477+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.765532+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.765578+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765583+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765588+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765603+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765618+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765628+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765643+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765648+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765683+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765683+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765688+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765688+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765693+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765693+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765698+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765773+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765773+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765783+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765788+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765788+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765792+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:17:46.765795+00:00", "trade", 10.84, 130.0]
["2026-09-02T14:17:46.765795+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:17:46.765803+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765808+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765808+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765813+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765823+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765823+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765828+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765848+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765878+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765878+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765913+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765913+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765949+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.765984+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766009+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766054+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766164+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766189+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766219+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766224+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766224+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766225+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:46.766225+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:17:46.766228+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:17:46.766239+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:17:46.766294+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766329+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766349+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766400+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766418+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:17:46.766455+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766510+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766590+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766595+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766600+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766675+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.766700+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766710+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:17:46.766785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.766806+00:00", "trade", 10.84, 10.0]
["2026-09-02T14:17:46.766911+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767066+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767191+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767267+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767267+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.767512+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.770224+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.777441+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.777501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.851467+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:46.868062+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.868067+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.874046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:46.901067+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:17:46.948650+00:00", "trade", 10.845, 452.0]
["2026-09-02T14:17:46.985984+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.305626+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.306604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.306604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.306634+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.310192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.312403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.312463+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.313305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.314317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.316603+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.322652+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.399044+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.636777+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:47.765850+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.226344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.312575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.482849+00:00", "trade", 10.8499, 1000.0]
["2026-09-02T14:17:48.533347+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.533407+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.534089+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.534545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.535041+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.535181+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.535347+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.537101+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.537602+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.540910+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.541431+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.541827+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.545531+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.546047+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.549370+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:48.798485+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.052962+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.103262+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.103322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.103328+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.106961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.108234+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.528698+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.531043+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.531499+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.535253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.535719+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:17:49.535825+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.535910+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.536737+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.592879+00:00", "trade", 10.845, 223.0]
["2026-09-02T14:17:49.899373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.905728+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:49.906645+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:50.146989+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:50.916901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:50.917833+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:50.926885+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:51.897697+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:51.898564+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:51.915099+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:51.927418+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.424029+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.434303+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.435215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.435666+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.489866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.489951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.493610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.494376+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.501872+00:00", "trade", 10.845, 90.0]
["2026-09-02T14:17:52.786704+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.787080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.787240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.901724+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:52.926698+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.019936+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.032822+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.165949+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.340296+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.436656+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.438635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.505495+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.622596+00:00", "trade", 10.85, 131.0]
["2026-09-02T14:17:53.644201+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.644852+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.644963+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.645424+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.652265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.652330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.653227+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.662303+00:00", "trade", 10.84, 50.0]
["2026-09-02T14:17:53.662364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.662374+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.662429+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.662474+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.663131+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.663276+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.663337+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.664720+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.669802+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:53.909434+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.042867+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.043238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.043298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.043309+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.047103+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.056380+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.105362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.105692+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.105738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.105943+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.106224+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.108394+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.108474+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.109647+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.116122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.116649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.179709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.194945+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.447408+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.673342+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.673974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.674109+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.695410+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.735847+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.753825+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.782683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.798336+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.839779+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:54.839850+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.839860+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.839895+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.839955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.840443+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:54.840446+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:17:54.840446+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:54.840446+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:54.840449+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:54.840451+00:00", "quote", 10.84, 10.86]
["2026-09-02T14:17:54.840472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840496+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840501+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840576+00:00", "trade", 10.85, 53.0]
["2026-09-02T14:17:54.840582+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840592+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840597+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840642+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840942+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.840982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841053+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841143+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841162+00:00", "trade", 10.86, 23.0]
["2026-09-02T14:17:54.841163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841193+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841293+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.841659+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.842626+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.843123+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.845343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.850019+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.850505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.861742+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.893994+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.939262+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.942655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.942685+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.950208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.950634+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.965490+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.965901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.971780+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.979423+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.980358+00:00", "trade", 10.855, 600.0]
["2026-09-02T14:17:54.980416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.980696+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.981292+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.981333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.986605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.987161+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.989612+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:54.990093+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.014091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.077527+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.078380+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:17:55.078419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.079482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.080274+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.080614+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.090704+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.217872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.218338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.218489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.218494+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.257532+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.265877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.266879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.332070+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.332125+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.332215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.332215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.436434+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.436519+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.436524+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.451450+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.451500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.452056+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.452191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.458817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.459308+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.459579+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.459770+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.459815+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.460321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.487010+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.487105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.508937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.928644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.928664+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.937750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.955317+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.956635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.956635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.968975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:55.969907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.003081+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.008444+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.160873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.348882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.349508+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.412905+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.413411+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.413862+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.415250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.415882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.416242+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.416252+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.421039+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.421931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.441453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.475158+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.557455+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.557700+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.558011+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.558462+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.560321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.560382+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.560507+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.658837+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.731254+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.731304+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.731891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.737414+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.737459+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.747122+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.747182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.755963+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.801728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.801773+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.840485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.977071+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:56.977111+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.011754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.012055+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.012761+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.012947+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.013037+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.013258+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.013363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.013573+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.013608+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.020279+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.020324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.020405+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.020415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.020450+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.030208+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:57.032834+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032839+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032839+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032849+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032849+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032874+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032934+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032964+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.032964+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:57.032984+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.033085+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.033105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.033125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.033345+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.034638+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.034649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.035546+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.036112+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.036668+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.043364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.134437+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.134442+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.135359+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.188456+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.188501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.188561+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.189107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.721984+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.731682+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.839650+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:57.839709+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:17:58.055721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.056523+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.060773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.061234+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.119804+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.160486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.163964+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.165974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.257342+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.258254+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.258565+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.258575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.258680+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.262835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.262915+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263255+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263371+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263448+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:58.263537+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263542+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263542+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263572+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.263582+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263592+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263592+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263601+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263602+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263627+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263627+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263632+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263637+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263647+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263672+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263702+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263707+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263713+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:58.263716+00:00", "trade", 10.85, 67.0]
["2026-09-02T14:17:58.263719+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263721+00:00", "trade", 10.85, 248.0]
["2026-09-02T14:17:58.263725+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263725+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:17:58.263728+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263733+00:00", "trade", 10.85, 240.0]
["2026-09-02T14:17:58.263733+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263739+00:00", "trade", 10.85, 239.0]
["2026-09-02T14:17:58.263742+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:58.263751+00:00", "trade", 10.85, 242.0]
["2026-09-02T14:17:58.263763+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263767+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263772+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263847+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263858+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263918+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263941+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:17:58.263944+00:00", "trade", 10.85, 242.0]
["2026-09-02T14:17:58.263951+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263951+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:58.263951+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263956+00:00", "trade", 10.85, 4.0]
["2026-09-02T14:17:58.263956+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.263958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263959+00:00", "trade", 10.85, 2.0]
["2026-09-02T14:17:58.263959+00:00", "trade", 10.85, 61.0]
["2026-09-02T14:17:58.263959+00:00", "trade", 10.85, 139.0]
["2026-09-02T14:17:58.263963+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:17:58.263973+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263973+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263973+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263983+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263988+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.263993+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.264023+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.264028+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:17:58.264233+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:17:58.264238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264239+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:17:58.264242+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:17:58.264243+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264244+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:17:58.264274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264293+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264299+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264374+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264374+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264379+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264414+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264454+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264464+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264494+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264536+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.264566+00:00", "trade", 10.85, 62.0]
["2026-09-02T14:17:58.264611+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.264614+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264620+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:17:58.264649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264654+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264654+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.264810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.265025+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.265551+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.266719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.266895+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.272774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.276773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.276838+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.276894+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.283063+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.296150+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.303828+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.312318+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.312474+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.312634+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.312955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.313286+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.313501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.316814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.316884+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.338180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.349848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.350419+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.357145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.364818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.365360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.484875+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.567778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.707998+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.708940+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.757506+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.757556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:58.757726+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:59.117069+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:59.281331+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:59.630084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:59.631006+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:17:59.995972+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:00.351937+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:00.421217+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:00.593082+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.427702+00:00", "trade", 10.85, 14.0]
["2026-09-02T14:18:01.429990+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.430361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.430726+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.549951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.554086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.558416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.783724+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.784466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.784521+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.784877+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.785488+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.796525+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.796529+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.815059+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.815289+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.815395+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.816071+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.816602+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.818251+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.822416+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.824807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.922114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:01.931918+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:02.603749+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:18:02.603749+00:00", "trade", 10.845, 38.0]
["2026-09-02T14:18:02.644448+00:00", "trade", 10.845, 41.0]
["2026-09-02T14:18:02.895939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:02.896189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.023814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.242721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.243694+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.245974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.246039+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.246350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.246746+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.251938+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.258489+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.259106+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.516776+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.516785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.517036+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.518625+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.526569+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.526930+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.531250+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.532217+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.543379+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.556746+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.572333+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.585064+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.647999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.685488+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.746569+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.747120+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.747922+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.748002+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.789732+00:00", "trade", 10.84, 5.0]
["2026-09-02T14:18:03.789832+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.790323+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.790368+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.790424+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.790644+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:03.995869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.469981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.492199+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.531477+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.531653+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.620776+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.621633+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.685059+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:04.968440+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968455+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968470+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968475+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968491+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968526+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968531+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968536+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:04.968540+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:04.968540+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:04.968541+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968544+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:04.968571+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968576+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968581+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968586+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968591+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968621+00:00", "trade", 10.84, 1.0]
["2026-09-02T14:18:04.968621+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968631+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968631+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968686+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968711+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968716+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968766+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968766+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968771+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968776+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968781+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968786+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968791+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968806+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968816+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968917+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.968927+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969202+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969207+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969268+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969358+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969358+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969383+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969884+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.969934+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.974480+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.976490+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.980379+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:04.983361+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.000537+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.054160+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.068665+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.068710+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.229388+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.269349+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341065+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341125+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341180+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341446+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341601+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.341636+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.355635+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.355885+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.355925+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356241+00:00", "trade", 10.84, 67.0]
["2026-09-02T14:18:05.356252+00:00", "trade", 10.84, 600.0]
["2026-09-02T14:18:05.356256+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:18:05.356301+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356316+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356341+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356622+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356623+00:00", "trade", 10.84, 1211.0]
["2026-09-02T14:18:05.356667+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:05.356737+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356752+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356757+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356757+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356763+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356763+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356792+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356807+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:18:05.356812+00:00", "trade", 10.84, 8.0]
["2026-09-02T14:18:05.356813+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.356815+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:05.356818+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:18:05.356818+00:00", "trade", 10.84, 4.0]
["2026-09-02T14:18:05.356833+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.356838+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.356848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.356923+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.356993+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.357594+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.357644+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.357710+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.357780+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.358271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.359955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.359960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.360942+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.360942+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.361709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.362902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.362902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.366927+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.366977+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.366982+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.382397+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:18:05.386548+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.387933+00:00", "trade", 10.845, 1.0]
["2026-09-02T14:18:05.456876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.464424+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.482357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.485384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.573984+00:00", "trade", 10.845, 3.0]
["2026-09-02T14:18:05.618728+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.619660+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.619765+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.619850+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.620116+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.622191+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.683282+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.683292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.683307+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.684988+00:00", "trade", 10.845, 4.0]
["2026-09-02T14:18:05.686018+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.746688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:05.913441+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.015124+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.972539+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.973867+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.974439+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.974654+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.974719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.974870+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.990306+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:06.997007+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.086531+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.194023+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.194233+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.194654+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.205761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.205921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.209074+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.237206+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.259950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.287786+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.572731+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.573228+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.575303+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:07.697224+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.077045+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.077531+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.090898+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.419798+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.478970+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.480157+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.481065+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.481125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.481370+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.487034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.487294+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.530688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:08.530752+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:18:09.077649+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.077704+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.174710+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.224960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.285991+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.769069+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.770467+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.770823+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.776787+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.776787+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.849511+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.899525+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:09.900437+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.025862+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.030383+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.330920+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.331361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.331436+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.348221+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.354662+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.355624+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.384052+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.580175+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.593817+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.641704+00:00", "trade", 10.845, 23.0]
["2026-09-02T14:18:10.690098+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:18:10.720194+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.720966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.721462+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.721943+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.723086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.723968+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.730348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.784853+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.784894+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.786021+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.883815+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.887203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:10.980601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.030084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.030811+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.170073+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.170529+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.248771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.314663+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.315024+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.315896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.316352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.316818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.317319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.394504+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:11.423889+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.049612+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.049748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.050028+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.050174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.050219+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.051316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.051352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.051352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.100930+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.102123+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.102965+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.103912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.108763+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.162071+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.357718+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.358184+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.428422+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566571+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566586+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566636+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.566677+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:12.567047+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567118+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567123+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567128+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567143+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567143+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567148+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567183+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567188+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567198+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567208+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567218+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567243+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567243+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567263+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567268+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567403+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567433+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567499+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567679+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567704+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567734+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.567772+00:00", "trade", 10.84, 8.0]
["2026-09-02T14:18:12.567772+00:00", "trade", 10.84, 1.0]
["2026-09-02T14:18:12.567774+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:18:12.567774+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:18:12.567829+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.568195+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.569538+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.569894+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.570035+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.570922+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.574621+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.574630+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.576726+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.577693+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.606456+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.647600+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.647605+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.676328+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.677235+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.885147+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.885212+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.887192+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:12.888104+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.143924+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.203411+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.231022+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.395044+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.436503+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.442342+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.442352+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.442743+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.442873+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.443504+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.448647+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.448657+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.448737+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.449268+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.453473+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.469912+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.469923+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.470569+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.489299+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.489329+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.583915+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601201+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601266+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601757+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601762+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601777+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601812+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601837+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601849+00:00", "trade", 10.835, 1050.0]
["2026-09-02T14:18:13.601868+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601872+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601877+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.601943+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.631814+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.656523+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.656894+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.679157+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.887499+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.921094+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:13.921190+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.008132+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.072075+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.072436+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.480941+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.481176+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.481307+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.481913+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.682572+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:14.933290+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.133443+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.463270+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.616972+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.620821+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.630910+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.792115+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.792481+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.826247+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.826843+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.832832+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.854980+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.855005+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.858223+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.860454+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.863360+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.863425+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.864363+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.864413+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.870061+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.928365+00:00", "trade", 10.84, 50.0]
["2026-09-02T14:18:15.928365+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:15.928367+00:00", "trade", 10.84, 50.0]
["2026-09-02T14:18:15.928416+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.928431+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.928431+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.928446+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929383+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929458+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929498+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929538+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929538+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929744+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.929744+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.931348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:15.935437+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.042736+00:00", "trade", 10.8454, 16.0]
["2026-09-02T14:18:16.114309+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.114896+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.121241+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.121361+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.139299+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.139319+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.139384+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:18:16.142466+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.168889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.169230+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.206700+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.255712+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.264212+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.611381+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.612048+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.612057+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.612117+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.612218+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.612839+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.613927+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.619280+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.621730+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.733146+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.739958+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.740579+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.931214+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:16.931730+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.170721+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.223206+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.223567+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.223622+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.224048+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.224153+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.274193+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.294085+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.294531+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.405356+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.855611+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.861465+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:17.861487+00:00", "trade", 10.84, 16.0]
["2026-09-02T14:18:17.865735+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.296478+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.296819+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.299575+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.303755+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.386588+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.386598+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.386648+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.387475+00:00", "trade", 10.835, 4.0]
["2026-09-02T14:18:18.393489+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.393540+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.393976+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.394011+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.394026+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.581543+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.582014+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.582029+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.582140+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.693516+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884030+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884501+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884521+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884597+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884642+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.884652+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.888080+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.888762+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.889233+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.889298+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.889313+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.890567+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:18:18.952238+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:18.952358+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:19.010011+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:19.010612+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:19.017118+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:20.710454+00:00", "trade", 10.835, 26.0]
["2026-09-02T14:18:21.524310+00:00", "trade", 10.835, 200.0]
["2026-09-02T14:18:21.526172+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595237+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595272+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595302+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595312+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595803+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.595898+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.596494+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.596500+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.596564+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:18:21.596570+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.598725+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.599386+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.599487+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.600097+00:00", "trade", 10.835, 200.0]
["2026-09-02T14:18:21.600569+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.600680+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.602168+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.602379+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.604599+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.609841+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.609967+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.610057+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.611315+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.611330+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.611380+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.611450+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:21.611570+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611641+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611651+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611661+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611717+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611751+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:21.611786+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.611806+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.611832+00:00", "trade", 10.83, 90.0]
["2026-09-02T14:18:21.611897+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.611976+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.612032+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.612648+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.612733+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.613160+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.613946+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.620021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.623213+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.652538+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.652894+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.697195+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.710552+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.710652+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.713549+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.713554+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.728620+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.729031+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.731457+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.812440+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.812931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:21.829877+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.066551+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.067058+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.067188+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.067198+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.111178+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.111604+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.167778+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.564545+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.568875+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.569026+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.569883+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.629801+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.731890+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.732827+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.753857+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.827311+00:00", "trade", 10.825, 1700.0]
["2026-09-02T14:18:22.827889+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.827955+00:00", "trade", 10.825, 7800.0]
["2026-09-02T14:18:22.828109+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.833652+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.833656+00:00", "trade", 10.82, 462.0]
["2026-09-02T14:18:22.833818+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.834224+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.834279+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.836765+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:22.975416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.000546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.000611+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.120918+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.523228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.628134+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.628149+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.628725+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.635196+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.651805+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.722599+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.793062+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.793579+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.793694+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.794015+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.794471+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.795473+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.795558+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:18:23.796315+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796335+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796336+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:18:23.796336+00:00", "trade", 10.83, 500.0]
["2026-09-02T14:18:23.796350+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796355+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796355+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796359+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:18:23.796400+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796405+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796410+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796446+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796486+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796496+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796551+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:18:23.796696+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.796731+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.796811+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.797032+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.797418+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.797869+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.799603+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.799834+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.799944+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.801021+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.816844+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.828246+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:23.851953+00:00", "trade", 10.835, 200.0]
["2026-09-02T14:18:23.898274+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.215400+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.224988+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.250279+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.792889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.794914+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:24.796984+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:25.905119+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:25.905820+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:25.946828+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.198231+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:26.309003+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.309504+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.310186+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.321147+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.651345+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.651470+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:26.796404+00:00", "trade", 10.835, 239.0]
["2026-09-02T14:18:27.068180+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.392449+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.494969+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.495695+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.514019+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.841552+00:00", "trade", 10.835, 20.0]
["2026-09-02T14:18:27.940909+00:00", "trade", 10.835, 59.0]
["2026-09-02T14:18:27.941369+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:27.941429+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.104909+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.105932+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.115480+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.115755+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.116106+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.116116+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.116733+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.117013+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.152698+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.161575+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.183517+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.183627+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.183687+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.188865+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.198834+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.205394+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:28.205590+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.050261+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.056806+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.337822+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.554925+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.686725+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.695837+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.937889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.947447+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.947507+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.948465+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.948475+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.948575+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.949046+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.952339+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:29.995998+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.019584+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.189856+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.542347+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.542422+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.542909+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.547890+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.548512+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.550286+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.550727+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.551068+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.551070+00:00", "trade", 10.84, 175.0]
["2026-09-02T14:18:30.551173+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.551614+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.555073+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.557619+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.572499+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.600070+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.600952+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.622022+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.667607+00:00", "trade", 10.84, 76.0]
["2026-09-02T14:18:30.667656+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.667737+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.737287+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.753496+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:30.756508+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.036672+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.037875+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.038612+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.046285+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.046736+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.136906+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.743549+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.764835+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.943341+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.943827+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.943882+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.944509+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.944995+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.945055+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:31.945120+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.155944+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.155999+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.160600+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.161211+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.161226+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.162900+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.163111+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.278466+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.306398+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.550636+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.551237+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.557036+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.586271+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.804451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.808200+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.809098+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.813949+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.828108+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.828158+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.840227+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.888372+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:32.976753+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.030311+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.054634+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.054734+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.069805+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.120606+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.120686+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.124300+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.126084+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.186332+00:00", "trade", 10.8388, 50.0]
["2026-09-02T14:18:33.194688+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.460964+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.462572+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.462583+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:18:33.462612+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.462618+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.462698+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.462703+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.463169+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.469394+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.474190+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.516291+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.516486+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.516486+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.516942+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.517348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.519654+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.520957+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.573898+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.573948+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.574018+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.574034+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.574670+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.575592+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.580168+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.728031+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:33.735639+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.018409+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.019021+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.019642+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.417201+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.517185+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.570547+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.571309+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.599692+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:34.604754+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:35.232552+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:35.233018+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:18:35.690463+00:00", "trade", 10.84, 242.0]
["2026-09-02T14:18:35.690509+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:18:35.690510+00:00", "quote", 10.83, 10.85]
["2026-09-02T14:18:35.690511+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:18:35.690520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690535+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690631+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690656+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690666+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690711+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690716+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690716+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690721+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690736+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.690866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.691377+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.691513+00:00", "trade", 10.845, 20.0]
["2026-09-02T14:18:35.691613+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.692410+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.693951+00:00", "trade", 10.84, 1058.0]
["2026-09-02T14:18:35.699918+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.700123+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.704007+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.722426+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.723399+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.791812+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.791817+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.916830+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.968684+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.975536+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:35.976077+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.384968+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.384983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.385003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.385915+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.389213+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.391403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.441677+00:00", "trade", 10.845, 127.0]
["2026-09-02T14:18:36.441748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.442741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.481238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.572262+00:00", "trade", 10.845, 375.0]
["2026-09-02T14:18:36.572265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.765371+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:36.861064+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.019542+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.195513+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.195578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.535263+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.544671+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.642735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:37.756842+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.099706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.099736+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.557859+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.590018+00:00", "trade", 10.8453, 1000.0]
["2026-09-02T14:18:38.717250+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.724497+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.740375+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.740470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.740951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.747226+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.748053+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:38.890949+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.072086+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.334143+00:00", "trade", 10.8432, 1900.0]
["2026-09-02T14:18:39.334212+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.583948+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.584064+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.584084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.584675+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.584700+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.585201+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.623322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.645691+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.645816+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.645901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.646402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.646462+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.647305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:39.848004+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.012065+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.012186+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.012261+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.012892+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.012947+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.013093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.013143+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.013163+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.025357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.075346+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.076945+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.097048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.478012+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.622748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.622788+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.623299+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.692108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.692148+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.692735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:40.693341+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.089166+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.092394+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.137802+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.221256+00:00", "trade", 10.85, 15.0]
["2026-09-02T14:18:41.517047+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.949038+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:41.949394+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.074227+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.359624+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.360080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.366771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.373562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.393955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.394732+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.394923+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.395128+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.395178+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.395203+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.395985+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.396682+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.403403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.403598+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.403804+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.404405+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.405749+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.426979+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.484647+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:42.594274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:43.565677+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:43.566740+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.357457+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.357713+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.357863+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.357928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.362063+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.385118+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.388271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.416152+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.483954+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.543897+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:44.641224+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.018715+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.188987+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.359113+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.359554+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.460084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.460535+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.690003+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.820299+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.821472+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.824925+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.869466+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.876363+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.912379+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.912384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:45.947497+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.044735+00:00", "trade", 10.8314, 18.0]
["2026-09-02T14:18:46.097180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.097250+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.097736+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.098247+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.100327+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.103966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.104617+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.156461+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.163333+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.167643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.316493+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.317475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.326407+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.327013+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.501851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:46.647548+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:47.355027+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:47.733831+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:48.458731+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:49.923433+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.102525+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.269779+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.607545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.608643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.719748+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:50.884957+00:00", "trade", 10.845, 63.0]
["2026-09-02T14:18:50.885298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.229310+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.229791+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.619791+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.620894+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.628843+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.629034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.629054+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.629084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.629956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.629956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.709075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:51.709586+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:52.803667+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:53.213951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:53.214017+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:53.239297+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:53.504259+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.030285+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.032084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.032149+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.055486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.055585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.055601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.056267+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.056277+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.056412+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.056427+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.060292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.063184+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.064707+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.065614+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.065800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.066381+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.067103+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.067524+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.068090+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:54.068160+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068205+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068236+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068261+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068261+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068266+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068291+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.068757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.069041+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:18:54.069098+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:18:54.070401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.075127+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.075327+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.076676+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.078470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.086153+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.089702+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.173682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.173762+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.225787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.226253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.488870+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.489366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932418+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932684+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932940+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.932960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.938889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.942142+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.943881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.968144+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:54.968199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.042005+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.042341+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.049523+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.093398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.110779+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.110779+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.111130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.111165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:55.114728+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114789+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114794+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114794+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114854+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114854+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114854+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.114869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.115691+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.115706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.115816+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.115851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.116433+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.116443+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.116548+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.116773+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.117350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.117600+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.128937+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.190955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.191437+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.219950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.256079+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:18:55.257063+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.257269+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.257404+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.257845+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.258397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.258898+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.259334+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.424809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.510433+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.510483+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.511009+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.516893+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.539192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:55.590153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.036002+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.036093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.036368+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.037306+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.037331+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.038919+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.043741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.049404+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.052683+00:00", "trade", 10.85, 22.0]
["2026-09-02T14:18:56.054010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.057253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.057709+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.231855+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.232772+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.232807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.233694+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.279323+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.327558+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.367048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.367158+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.367634+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.368150+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.383903+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:18:56.383906+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:18:56.383909+00:00", "trade", 10.85, 273.0]
["2026-09-02T14:18:56.384143+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:18:56.384244+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:18:56.384249+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:18:56.384284+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:18:56.384519+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:18:56.384650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.384715+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.384790+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.385201+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.385988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.386439+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.485611+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.486518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.549428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.563687+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.636671+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.636987+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.638250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.644806+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.648334+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.651191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.651421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.653211+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.653872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.654213+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.658368+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.662583+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.663124+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.663159+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.663169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.680055+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.710713+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.741657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.746599+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.746644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.752432+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.773172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.773232+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.795485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.795500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.795500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.795505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.814435+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.814531+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.815102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.823657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.823688+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.823693+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.823713+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.835852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.857924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.857949+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:56.858551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.343459+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.363251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.383960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.398565+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.398685+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.429880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.438961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.490164+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.490274+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.544243+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.559238+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:57.559303+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.203227+00:00", "trade", 10.855, 2000.0]
["2026-09-02T14:18:58.203250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.213500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.304066+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.304682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.304778+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.313213+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.324284+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.332569+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.336448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.455858+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.550419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.769412+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.890180+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.890350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.890486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.975042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.993697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.993752+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994153+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994504+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994554+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994609+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:58.994614+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.004889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.004939+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.005575+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.010151+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.010733+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.018827+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.019253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.030525+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.030530+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.076361+00:00", "trade", 10.855, 1.0]
["2026-09-02T14:18:59.087170+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.136884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.487821+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.487831+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.487887+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.488794+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.491550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.617932+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.757901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.758342+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.758518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.758763+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.758793+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.759029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.759029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.759224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.759415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.759550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.765855+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.888698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.889641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.889741+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.890257+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.890563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.890578+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.890628+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.899624+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.900151+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.911538+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.913031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.913523+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.985324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.985564+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.986221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.986587+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.987790+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:18:59.996019+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.071259+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.079318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.325792+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.325877+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.814273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.816353+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.817280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.818112+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.818578+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:00.903546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.041275+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.092412+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.245803+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.245853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.246038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.246414+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.246660+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.281087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.282205+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.283297+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.284335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.286089+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.287623+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.287683+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.288069+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.294785+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.295131+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.295752+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.311104+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.334520+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.334550+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.334971+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.335828+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.336444+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.336444+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.436884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.437505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.447815+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.565852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.587256+00:00", "trade", 10.855, 375.0]
["2026-09-02T14:19:01.587985+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.640475+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:01.712647+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.106039+00:00", "trade", 10.86, 33.0]
["2026-09-02T14:19:02.504622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.505304+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.505595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.505595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.505926+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:02.930102+00:00", "trade", 10.855, 51.0]
["2026-09-02T14:19:02.976418+00:00", "trade", 10.855, 10.0]
["2026-09-02T14:19:04.308102+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.309265+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.309310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.309330+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.309335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.309861+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.310232+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.318446+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.321118+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.321960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.321965+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.322446+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.322466+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.322466+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.322907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.324792+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.334460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.334911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.334951+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.416511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.428409+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.428424+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.789785+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:19:04.790824+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.855809+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:04.861077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.008639+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.008639+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.009366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.056974+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.057791+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.315692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.316669+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.335108+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.335224+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.337028+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.339298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.342476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.342641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.342646+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.791808+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:05.791823+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:06.975263+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:06.977443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:06.978050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.060100+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.060481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.060697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.061424+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.061479+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.062792+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.067999+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.072049+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.072109+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.072244+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.072460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.085045+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.392739+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.392820+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.393722+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.398107+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.586582+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.709335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.709852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.710498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.710533+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.710548+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:07.719695+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.342687+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.342697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.343063+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.658175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.658235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.658837+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.659543+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.660014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.660014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.669472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.670199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.671021+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.673106+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.678052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.679380+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.679832+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.684227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.694767+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.759883+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.760705+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.853115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.881959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.885041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.921934+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.922486+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.947881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.948498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.988844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.988894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.989005+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.989416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:08.999339+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.000191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.001134+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.001184+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.016240+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.469105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.476583+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.476729+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.774775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:09.775722+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.035873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.094473+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.516952+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.548046+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.548181+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.548577+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.555027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.555248+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.555278+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.555990+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.556782+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.557203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.666097+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.666554+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.758894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.776732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.988853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.988908+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.988928+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.988988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.989008+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:10.989008+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.118307+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.311072+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.312756+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.313428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.313503+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.385961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.386622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.612128+00:00", "trade", 10.8587, 1.0]
["2026-09-02T14:19:11.613171+00:00", "trade", 10.855, 30.0]
["2026-09-02T14:19:11.613464+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:11.678895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.013975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.015057+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.015584+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.016165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.016456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.016491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.016541+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:12.016566+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:19:12.016611+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016616+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016616+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016631+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016651+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016706+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016706+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016731+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016736+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016736+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.016827+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.017428+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.017714+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.018676+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.019022+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.019603+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.019673+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.026941+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.050842+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:19:12.050903+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.086197+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.110064+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.119607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.119612+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.324185+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.789895+00:00", "trade", 10.865, 5.0]
["2026-09-02T14:19:12.790624+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.791155+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:12.863011+00:00", "trade", 10.865, 1.0]
["2026-09-02T14:19:12.863938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:13.078250+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:13.178860+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:13.221492+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:13.222409+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:13.344907+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.021772+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.160533+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.778343+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.778869+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.909045+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:14.931463+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.067709+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.662062+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.947001+00:00", "trade", 10.865, 1050.0]
["2026-09-02T14:19:15.947007+00:00", "trade", 10.865, 1050.0]
["2026-09-02T14:19:15.947368+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.947492+00:00", "trade", 10.865, 1050.0]
["2026-09-02T14:19:15.959743+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.959793+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.959848+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.963727+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.963803+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.963818+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.964013+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.964113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:19:15.964469+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:19:15.964484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964509+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964514+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964539+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964559+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964587+00:00", "trade", 10.86, 4.0]
["2026-09-02T14:19:15.964587+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:19:15.964649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964715+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964725+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964890+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.964895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965186+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965198+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:19:15.965216+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965507+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965707+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965908+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.965933+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.966323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.967113+00:00", "trade", 10.855, 1.0]
["2026-09-02T14:19:15.969196+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.969656+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.969892+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.970784+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.973511+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.974273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.974754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:15.975505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.039348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.039994+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.046465+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.046734+00:00", "trade", 10.8596, 7.0]
["2026-09-02T14:19:16.108962+00:00", "trade", 10.855, 4.0]
["2026-09-02T14:19:16.126305+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.126310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.126330+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.126350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.126350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.127694+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.128130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.133052+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.136297+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:16.136785+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.136881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.136881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.136901+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.136916+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.137221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.137322+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.137352+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.143802+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.143862+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.144203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.144263+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.144935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.145521+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.146920+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.148844+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.149325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.154092+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182444+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182454+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182469+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182650+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182720+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182785+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182820+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.182835+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.211614+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.231892+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.261949+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.261954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.318053+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.319381+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.362514+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.390732+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.390787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.403031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.487984+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.950889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:16.951721+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.013007+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.013067+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.013904+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.021758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.021758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.021763+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.028504+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.028564+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.035932+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.066054+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.066489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.066585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.067066+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.149638+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.171560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.253401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.373081+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.374655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.381897+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.392488+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.392498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.465757+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.477105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.887655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.911376+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:17.987239+00:00", "trade", 10.855, 12.0]
["2026-09-02T14:19:17.988606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.022802+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023333+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023368+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023454+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023499+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023950+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023970+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:18.023980+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:18.023980+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:18.023980+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:18.023995+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024025+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024040+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024095+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024100+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024306+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024622+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024627+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024631+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024637+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024752+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.024799+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:19:18.024912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.025173+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.025213+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.025223+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.025328+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.061535+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.129828+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.130745+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:18.377549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.584533+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.686135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:18.686386+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:19.037930+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:19.038567+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:19.088927+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:19.088932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:19.280143+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:19.280163+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280166+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:19.280169+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:19:19.280173+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280173+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280218+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280223+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280253+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280319+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280324+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280329+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280334+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280359+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280790+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.280890+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.281080+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.281842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.282860+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.283401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.283837+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.286649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.290007+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.290894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.293585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.293630+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.327551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.346086+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.346321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.346321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.348822+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.384603+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.386251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.410093+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.529749+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.662165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.663107+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.744532+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.950634+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:19.951561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.031136+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.033000+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.033065+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.037982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.038032+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:20.145268+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.505485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.516150+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.516441+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.516491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.590262+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.600291+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.822221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.896979+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.897069+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.904557+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.905149+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.906843+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:21.907018+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.164864+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.165460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.166979+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.262030+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.264737+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.724083+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.724264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.767126+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.778558+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:22.986760+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:23.670974+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:24.539051+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:24.950011+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:26.450478+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:26.451009+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:26.451485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.057542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.058715+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.059973+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.063977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.064077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.064143+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.075470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.080817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.094856+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.096730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.145808+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.146760+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.154764+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.583783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.712114+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.715663+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.715958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.716099+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.721477+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.723251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:27.878156+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:28.185675+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:28.185915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.149325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.151745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.426030+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.426156+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.429809+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:29.996041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.011909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.013051+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.041018+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.042281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.048782+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.069983+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:30.069987+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:19:30.069987+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:30.069997+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:30.070002+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070078+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070078+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070143+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070153+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070203+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070208+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070208+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070242+00:00", "trade", 10.85, 180.0]
["2026-09-02T14:19:30.070245+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:19:30.070253+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070253+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070263+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:30.070311+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:19:30.070380+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:19:30.070554+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.070604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.071075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.071140+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.071315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.071902+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.072162+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.073686+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.074874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.075094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.077245+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.077295+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.077537+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:19:30.078067+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.080041+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.151211+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.167766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.168974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.170217+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.212099+00:00", "trade", 10.845, 400.0]
["2026-09-02T14:19:30.230407+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:19:30.241245+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:19:30.268102+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:19:30.278955+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:19:30.279999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.280154+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.281943+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.289817+00:00", "trade", 10.845, 600.0]
["2026-09-02T14:19:30.293581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.300682+00:00", "trade", 10.845, 3.0]
["2026-09-02T14:19:30.321738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.321999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.322390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.322420+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.322450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.322660+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.323016+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.323242+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.323487+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.325232+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.325688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.328645+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.329091+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.329762+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.330208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.331281+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.349164+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.349209+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.355500+00:00", "trade", 10.845, 9.0]
["2026-09-02T14:19:30.357920+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.358075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.361904+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.371918+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.396291+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.402712+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.409332+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.457693+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.458044+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.514659+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.517170+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.517556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.517942+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.518072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.518097+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.530602+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.604508+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.684825+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.685156+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.713879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.713914+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.713970+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.714807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.714807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.732068+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.735922+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.735972+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.749860+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.754496+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.754556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.760917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.783235+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.783556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.784237+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.790282+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:30.790287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.012211+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.285408+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.339989+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.340580+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.347081+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.348349+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.351321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.351972+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.352448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.359520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.360021+00:00", "trade", 10.845, 525.0]
["2026-09-02T14:19:31.362035+00:00", "trade", 10.845, 233.0]
["2026-09-02T14:19:31.600731+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.600826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.601267+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.602004+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.613712+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.614163+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.614614+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.743522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.812216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.812747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.812832+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.813288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.813459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.813524+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.815138+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.816145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.818215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.818661+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:31.824560+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.038035+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.136314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.175805+00:00", "trade", 10.845, 22.0]
["2026-09-02T14:19:32.503320+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.503360+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.518005+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.643911+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:32.644853+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.295240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.295296+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.299596+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.300042+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.419697+00:00", "trade", 10.849, 1000.0]
["2026-09-02T14:19:33.419757+00:00", "trade", 10.849, 1153.0]
["2026-09-02T14:19:33.514754+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:33.552575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.338282+00:00", "trade", 10.845, 138.0]
["2026-09-02T14:19:35.339339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.339806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.340577+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.340708+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.369311+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.425370+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.712540+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.712610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.713051+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.713097+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.722835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.723481+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.807026+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:35.859646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.039245+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.106215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.106255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.107082+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.107293+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.107438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.107473+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.107779+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.108215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.113026+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.113467+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.113933+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.114214+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.125766+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:19:36.125837+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.125862+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.125912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.125937+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.126017+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.127260+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.129280+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.130107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.133494+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:19:36.133555+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.134397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.144546+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.144612+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.411464+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.957878+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.958835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.970107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.972237+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.973430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:36.980191+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:37.740105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:37.756168+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:37.760684+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:37.761145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:37.771675+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:38.229889+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:38.230365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:38.887303+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:38.887358+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:38.914408+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.151735+00:00", "trade", 10.845, 30.0]
["2026-09-02T14:19:39.152797+00:00", "trade", 10.845, 2.0]
["2026-09-02T14:19:39.174874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.468846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.593238+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.594165+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.601362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.654123+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.738510+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.738785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.739612+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.746193+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.751454+00:00", "trade", 10.845, 4.0]
["2026-09-02T14:19:39.834739+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:39.872835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.004455+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.054043+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.442260+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.442260+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.566341+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.570070+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.576029+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.576174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.827810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.827810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:40.827880+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.067246+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.068249+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.113632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.113657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.114263+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.114584+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.114700+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.120864+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.120924+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.121596+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.121842+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.122217+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.130452+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.156690+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.346162+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.346543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.347240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.347240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.392347+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.582907+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.606318+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.606985+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.607330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.607340+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.607426+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.607847+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.609781+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.854916+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.855688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.855728+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.855778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.855854+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.884211+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:41.922377+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.013144+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.013179+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.129948+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.227882+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.227927+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.227937+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.227997+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.228398+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.590923+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:42.661316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:43.748901+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:19:43.748901+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:19:43.748902+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.748977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749012+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749017+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749022+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749088+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749098+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749103+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749173+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749198+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749198+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749218+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749218+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749920+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749930+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.749960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.750386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.751328+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.752907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.752907+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.754220+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.760204+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.850911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.923514+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.923835+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.945727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.956643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:43.966296+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.086393+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.092658+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.170629+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.360878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.360943+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.503829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.792187+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:44.905342+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.018778+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.313148+00:00", "trade", 10.855, 13.0]
["2026-09-02T14:19:45.316005+00:00", "trade", 10.855, 16.0]
["2026-09-02T14:19:45.441312+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.441387+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.441993+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.448233+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.448564+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.515242+00:00", "trade", 10.855, 1.0]
["2026-09-02T14:19:45.561383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.819730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.824356+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.825433+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.925828+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:45.925828+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.048740+00:00", "trade", 10.8476, 10.0]
["2026-09-02T14:19:46.063021+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.063241+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.312701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.312777+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.319413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.386222+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.749870+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.878793+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.880016+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.880016+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.880903+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.880913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.881419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.882316+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.888346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.890586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.954995+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:46.955060+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:47.161543+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:47.162109+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:47.665435+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:47.685218+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:47.697031+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.575813+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.747563+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.747744+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.747834+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.747969+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.748084+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.748088+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:19:48.748088+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:19:48.748091+00:00", "trade", 10.85, 94.0]
["2026-09-02T14:19:48.748104+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:48.748185+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748200+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748205+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748215+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748245+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748245+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748245+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748255+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748260+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748315+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:48.748320+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748345+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748801+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748821+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748881+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.748886+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749072+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749122+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749282+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749383+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749518+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.749738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.750661+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.757968+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.758018+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.759983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.780001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.817245+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.817846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.848945+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.848950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.849632+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.859530+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.864522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.864933+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.864988+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.873549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:48.896689+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:49.055423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:49.089549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:49.159622+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:49.983694+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.423766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.423821+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.424783+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.424783+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.424823+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.425124+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.425229+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.430432+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.430948+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.430993+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.431880+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.452550+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.453502+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.453602+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.454078+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.461351+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.549872+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.785134+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.785800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.786372+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.809772+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.811717+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.892725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.892725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.892851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.893186+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.894800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.899842+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.900268+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.900319+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.900399+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.900444+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.901171+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.901647+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:51.903155+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:19:51.903266+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:51.903276+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:51.903276+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:51.903286+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903291+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:51.903311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903331+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903336+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903444+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:19:51.903446+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903461+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903591+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903977+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.903987+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.904027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.904045+00:00", "trade", 10.855, 30.0]
["2026-09-02T14:19:51.904609+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.905235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.905285+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.907405+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.909039+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.909581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.912137+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.944439+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:51.989852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.008888+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.008898+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.241583+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.241638+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.242365+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.242480+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.356728+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.573535+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.885645+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:52.924403+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363471+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363471+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363535+00:00", "trade", 10.85, 18.0]
["2026-09-02T14:19:53.363536+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363566+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363962+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.363987+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:53.364022+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364107+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364112+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364118+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364118+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364127+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:53.364303+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.364613+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.364814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.364839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.364839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.365009+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.365225+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.365365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.371089+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.396164+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.396219+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.418527+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.419139+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.472747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.648897+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.649343+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.673917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.963704+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.963914+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.964470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.964871+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.964936+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:53.987215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.114243+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.166828+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.167575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.171279+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.349725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.568963+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.569264+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.569454+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.702798+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.790096+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.790612+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.792026+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.810745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.835159+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.839604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.839624+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.841809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:54.870353+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:55.146537+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:55.147544+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:55.266413+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:56.248166+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:56.290056+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:56.328137+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:56.788125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:56.905891+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.891915+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.891970+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.892010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.892030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.892486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.892757+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.894200+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.894571+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.897037+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.897488+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.899017+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.900315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.904921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.905818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.970357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:57.983572+00:00", "trade", 10.85, 13.0]
["2026-09-02T14:19:57.984015+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:57.984024+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984065+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984085+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984135+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984135+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984145+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984150+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984210+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984230+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984496+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.984811+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:57.985227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.012568+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.032260+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.089191+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.106081+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.106392+00:00", "trade", 10.855, 4.0]
["2026-09-02T14:19:58.116701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.125472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.125668+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.125878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.125913+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.134699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.170855+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.191911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.202185+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.202631+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.202651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.202711+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205137+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205137+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205197+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205689+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205719+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.205744+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206205+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206270+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206706+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206711+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206766+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.206771+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207212+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207222+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207257+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207277+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207849+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207854+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207884+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.207914+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208370+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208420+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208861+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208871+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208906+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.208931+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.259868+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.259873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.437497+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.437502+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.437998+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.438028+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.438499+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.438509+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.438539+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.438564+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.466506+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.466551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476054+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476094+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476610+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476620+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476656+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.476680+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:19:58.522139+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522154+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522155+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:19:58.522158+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:19:58.522179+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522184+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522219+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522239+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522242+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:19:58.522269+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522269+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522278+00:00", "trade", 10.85, 60.0]
["2026-09-02T14:19:58.522299+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522299+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522309+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522329+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:19:58.522525+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.522630+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.522956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523051+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523091+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523111+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523161+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523337+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.523577+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.524299+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.524720+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.524735+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.540042+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.540493+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.638807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:58.639253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:59.880140+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:19:59.996062+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:01.891941+00:00", "trade", 10.845, 2.0]
["2026-09-02T14:20:04.117274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.117294+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.118141+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.118417+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.119163+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.119339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.120842+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.137998+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.208903+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209113+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209173+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209364+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.209489+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.210947+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.215599+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.215664+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.216501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.216932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.217363+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.227367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.329250+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:04.577367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:06.993309+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:20:06.993704+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:06.993724+00:00", "trade", 10.85, 470.0]
["2026-09-02T14:20:06.993725+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993725+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993735+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993755+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993770+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993770+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993845+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.993880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.994241+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.994346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.994787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.995404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:06.996651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.026142+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.093964+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.310661+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.597451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.598428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.604517+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.605084+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.959600+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.966867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:07.967243+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.042337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.121141+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.129786+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.134707+00:00", "trade", 10.86, 5.0]
["2026-09-02T14:20:08.134738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.134773+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.134860+00:00", "trade", 10.86, 5.0]
["2026-09-02T14:20:08.135134+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.135364+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.135420+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.144471+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.145063+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.177104+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.178036+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.399796+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.802141+00:00", "trade", 10.8521, 31.0]
["2026-09-02T14:20:08.803775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.803850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.880147+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.880207+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.880343+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:08.881591+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.035082+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.035172+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.036054+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.143601+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.219678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.220530+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:20:09.794029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.794079+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.799592+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:09.914085+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.008355+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.147227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.147287+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.153968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.154935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.155381+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.184250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.254317+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.546399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.699400+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.699745+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.700648+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.728604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.728930+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.728950+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.729566+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:10.729877+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:10.729882+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:10.729898+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.729932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.729957+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.730048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.730058+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.730454+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.730500+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:20:10.730885+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.731080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.731205+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.731982+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.733872+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.734819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.739225+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.760480+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.769502+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.796090+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.797048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.797759+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.815807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.834717+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:10.984956+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:11.340755+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:11.340840+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:11.340966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:12.967007+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.015588+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.015618+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.019332+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.472950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.519325+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.622968+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:13.814445+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.065800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.190197+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.191790+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.200872+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.508316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.610470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.945088+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.962786+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.974794+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:14.975681+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.087995+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088100+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088681+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088686+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088756+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088760+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:20:15.088761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088781+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088805+00:00", "trade", 10.85, 8.0]
["2026-09-02T14:20:15.088806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088842+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088863+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.088866+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:20:15.089298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.089503+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.089528+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.089624+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.090741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.092580+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.093643+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.094094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.094901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.178761+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.193236+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.305704+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.462318+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.462829+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.462844+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.463115+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.470061+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.470718+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.470738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.471164+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.471806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.473876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.474317+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.489132+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.496329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.496775+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.510092+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.516928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.516994+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.517430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.517640+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.517675+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.518056+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.518116+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.518562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.518662+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.524562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.526080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.529147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.532651+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.534114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.535869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.535999+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.536044+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.542910+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.542910+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.543070+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:20:15.543819+00:00", "trade", 10.845, 345.0]
["2026-09-02T14:20:15.544043+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.584921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.598944+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599386+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599435+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599701+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599751+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.599776+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.620836+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.640478+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641070+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641370+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641421+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641471+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641551+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641561+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.641641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.646202+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.646232+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.676974+00:00", "trade", 10.845, 63.0]
["2026-09-02T14:20:15.714119+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.714169+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.714179+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.729135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.762419+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.836897+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.836962+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.839183+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.839233+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.839774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.842495+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.842495+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.899085+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.916733+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.916738+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.916817+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:20:15.917384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.928566+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.929468+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:15.981793+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:20:16.016160+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.017653+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.017944+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.018636+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.019022+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.022119+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.050748+00:00", "trade", 10.8493, 4.0]
["2026-09-02T14:20:16.074329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.074840+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.074845+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.075747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.076183+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.531771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.647522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.647532+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.647667+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:16.648499+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.504989+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.505114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.505344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.505931+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.505986+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.506006+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.506026+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.506442+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.511740+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.602080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.602080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.602130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.790189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.860512+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.940253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:17.961448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.002050+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.002832+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.046601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.328048+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.329031+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.343420+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.343430+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.344362+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.344402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.344523+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.345124+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.346151+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.346633+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.347595+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.348171+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.349098+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.349524+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.350447+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.351960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.352296+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.361598+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364535+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364585+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364595+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364615+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364646+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.364716+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.365387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.365487+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.365578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.366946+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.366976+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:18.366986+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.366991+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.367036+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.367046+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.367051+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.367071+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:18.367077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367082+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367086+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367101+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367192+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367813+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.367923+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.368836+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.369733+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.472458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.472794+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.480076+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.483860+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.485940+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.501893+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.528873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.531348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.557696+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.558187+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.578461+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.582586+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.663955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.663955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.674242+00:00", "trade", 10.855, 3.0]
["2026-09-02T14:20:18.768720+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.867521+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.870227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:18.872362+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.600049+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.601097+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.601107+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.601142+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.601162+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.601182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.602059+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.668974+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.807018+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.807915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.891199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916586+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:20:19.916610+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916640+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916658+00:00", "trade", 10.85, 7.0]
["2026-09-02T14:20:19.916705+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916921+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.916941+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.917246+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.917251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.917402+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.917447+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.918589+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.921321+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.927070+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:19.927115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.014804+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.014809+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.014812+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:20:20.014820+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.014824+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.014829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015295+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015426+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.015701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.025565+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.064087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.125298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.126360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.126862+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.135588+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.214355+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.214972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.337294+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.556457+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.558617+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.560852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.568456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.571302+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.571518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.571518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.589115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.589456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.589912+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.593631+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.596001+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.598923+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:20.599084+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:20.599089+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:20.599089+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:20.599094+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:20:20.599099+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599099+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599144+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599144+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599159+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599159+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599164+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599170+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599199+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599204+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599209+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599214+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599550+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.599821+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.600277+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.600828+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.601494+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.601494+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.621292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.621743+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.625402+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.625522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.704661+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:20.785865+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.286725+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.286765+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.287397+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.301095+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.301104+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.303851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.319288+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.319584+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.319629+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.319639+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.319684+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.320080+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.554865+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.555607+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.599321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.645351+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.655936+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:21.828513+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:22.980628+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:22.991755+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:23.144950+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:23.354831+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:23.355423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:23.391800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:20:23.391870+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391920+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391940+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391975+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391980+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.391980+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392035+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392060+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392060+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392065+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392501+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.392842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.393038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.393273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.394180+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.394621+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.397543+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.412484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.496219+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.496229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.499667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.499727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.521489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.526882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.527068+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.612922+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.628886+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.629111+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.630404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:23.640298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.083137+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.210245+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.257989+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.308760+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.309517+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.309958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.594848+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.597615+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.784152+00:00", "trade", 10.855, 14.0]
["2026-09-02T14:20:25.784793+00:00", "trade", 10.855, 15.0]
["2026-09-02T14:20:25.786516+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.787443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.787909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:25.921443+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.041459+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.050195+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.051408+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.055377+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.062574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.063747+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.066404+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.085840+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.085900+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.097222+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.190826+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.190846+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:26.412520+00:00", "trade", 10.8464, 8.0]
["2026-09-02T14:20:27.009815+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.269851+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.303376+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.312588+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.312648+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.312698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.313195+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.343061+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:27.629144+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.525644+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.526326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.526370+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.526375+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.526937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.527323+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.527478+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.614491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:28.615398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.644735+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.645171+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.651170+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.651250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.747535+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.747991+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.785796+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.791881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.792312+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.797860+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:29.996078+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:31.065381+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:31.090556+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:31.106569+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:31.178506+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.496552+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.499624+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.500215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.500867+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.511773+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.511853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.511898+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.511928+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.512881+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.525947+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.595904+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.708307+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731327+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731803+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731848+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731868+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731898+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.731963+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.745235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.799254+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.825061+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:32.961380+00:00", "trade", 10.8788, 47.0]
["2026-09-02T14:20:33.014954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.069153+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087399+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:20:33.087402+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:20:33.087472+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087798+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087813+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087858+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087923+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087928+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.087998+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.088379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.089196+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.095667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.096499+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.197805+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.323751+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.528339+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.603202+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:20:33.604200+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.605734+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:33.609839+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.159551+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169045+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:20:34.169169+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169369+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169406+00:00", "trade", 10.86, 48.0]
["2026-09-02T14:20:34.169460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.169961+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.170006+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.170402+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.176391+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.176396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.176456+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.178697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.257309+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.410485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.658352+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.732664+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.733260+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:34.740954+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.044072+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.121833+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.213482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.213542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.222894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.223571+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.225164+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.225225+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.257988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.771348+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:35.771398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.079885+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.079895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.080697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.081012+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.082165+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.082591+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.087814+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.115525+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.115916+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.148584+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.159429+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.159886+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.200848+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.201765+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.227963+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.228304+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.228309+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.228850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.229271+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.239425+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.240287+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.241180+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.241465+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.241515+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.242397+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.271221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.283671+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.303929+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.304856+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.411451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.421325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.422217+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.552177+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.552242+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.799487+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.799833+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.800094+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.800419+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.800911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.801357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.840320+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.841182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.908738+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:36.976680+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.532797+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.533725+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.533780+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.534657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.534657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.534787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.535579+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.549367+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.581098+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.581213+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:37.817462+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.026481+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.026787+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.026882+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.027433+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.027438+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.072779+00:00", "trade", 10.855, 13.0]
["2026-09-02T14:20:38.096548+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.129762+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.129878+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.129933+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.147420+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.276758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.276808+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.277816+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.443316+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.496718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.496768+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.497570+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.529311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.529311+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.730707+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.734591+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.735087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:38.735087+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.095342+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.095397+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.097006+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.097507+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.110318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.111150+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.374358+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.404615+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.468688+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.468959+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.469726+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.532786+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.665448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.665964+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.666029+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.694482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.695374+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.724058+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.760775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.761392+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.762359+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.763236+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.763843+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:39.863933+00:00", "trade", 10.855, 2.0]
["2026-09-02T14:20:41.502077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.502152+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.502683+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.502989+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.504187+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.546392+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.552482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.656230+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:41.658911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:42.749399+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:42.912298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:42.913225+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.017624+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.040604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.129251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.130674+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.131215+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.158731+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.244536+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.331548+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.453810+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.454853+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.561026+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.561337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.659376+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.659536+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.659717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.660448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.660910+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.781863+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.781953+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.790063+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.852306+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.869949+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:43.870415+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.024289+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.027491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.027562+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.037651+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.050927+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.051895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.052108+00:00", "trade", 10.86, 15.0]
["2026-09-02T14:20:45.131044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.132016+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.133129+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.153126+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.225053+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.336710+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.337326+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.337351+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.337972+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.343852+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.347370+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.348222+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.348498+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:20:45.351034+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351049+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:20:45.351049+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351052+00:00", "trade", 10.86, 700.0]
["2026-09-02T14:20:45.351089+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351094+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:20:45.351097+00:00", "trade", 10.86, 2.0]
["2026-09-02T14:20:45.351099+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351109+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:20:45.351114+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351119+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351136+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:20:45.351144+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351154+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351159+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351159+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:20:45.351164+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351178+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:20:45.351259+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351274+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351284+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351290+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351299+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351410+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351420+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351425+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351450+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351455+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351455+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351455+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351460+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351465+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351480+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351490+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351495+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.351550+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.352006+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.352212+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.352883+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.353675+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.353981+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.355018+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.355364+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.357519+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.361368+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.372631+00:00", "trade", 10.865, 1.0]
["2026-09-02T14:20:45.383842+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.384133+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.384453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.384499+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.385151+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.385597+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.385624+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:20:45.385652+00:00", "trade", 10.87, 6.0]
["2026-09-02T14:20:45.385652+00:00", "trade", 10.87, 15.0]
["2026-09-02T14:20:45.385695+00:00", "trade", 10.87, 600.0]
["2026-09-02T14:20:45.385698+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:20:45.385703+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:20:45.385721+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:20:45.385857+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:20:45.385881+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:20:45.385884+00:00", "trade", 10.87, 4.0]
["2026-09-02T14:20:45.385892+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:20:45.385957+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:20:45.386002+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:20:45.386102+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:20:45.386147+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386173+00:00", "trade", 10.87, 10.0]
["2026-09-02T14:20:45.386183+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386260+00:00", "trade", 10.87, 92.0]
["2026-09-02T14:20:45.386278+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386383+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386578+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386724+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.386874+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.387090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.387751+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.387967+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.388022+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.392112+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.394237+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.396893+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.397144+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.397269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.417613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.491925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.495574+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.553692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.553828+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.554179+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.554529+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.558298+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.558349+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.566092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.621680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.656247+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.656322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.656332+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.656528+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.657134+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.657641+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.659340+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.659410+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.665344+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.665399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.665409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.666467+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.666477+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.770385+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.851724+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.928101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.928617+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.928788+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.928833+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.928883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.937178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.938050+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.946570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:45.993327+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.034365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.034430+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.034475+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.034520+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.035322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.038053+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.052738+00:00", "trade", 10.8633, 3.0]
["2026-09-02T14:20:46.054072+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.054082+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.138924+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.280412+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.347121+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.347181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.432520+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.444559+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.697457+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.699923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.700279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.700339+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.706709+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.747211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.891349+00:00", "trade", 10.875, 20.0]
["2026-09-02T14:20:46.891764+00:00", "trade", 10.875, 38.0]
["2026-09-02T14:20:46.941506+00:00", "trade", 10.875, 38.0]
["2026-09-02T14:20:46.951469+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.951479+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.951534+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.952080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.952456+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.952952+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:46.953253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:47.308313+00:00", "trade", 10.875, 2000.0]
["2026-09-02T14:20:47.509781+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.251777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.264427+00:00", "trade", 10.8799, 2000.0]
["2026-09-02T14:20:48.351982+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.352919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.352974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.353074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.390007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.775467+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.775523+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.780700+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.786724+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.787085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:48.787135+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:49.211591+00:00", "trade", 10.872, 3.0]
["2026-09-02T14:20:49.832249+00:00", "trade", 10.875, 2000.0]
["2026-09-02T14:20:49.897120+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:49.921393+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:49.922245+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:49.924726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:49.925307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:50.401123+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:50.401178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:50.404390+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:50.523049+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:51.150295+00:00", "trade", 10.8713, 5.0]
["2026-09-02T14:20:51.150653+00:00", "trade", 10.8713, 1.0]
["2026-09-02T14:20:51.535290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:51.536488+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:51.542447+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:52.426567+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:52.427369+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:52.451166+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:52.665126+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.036984+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.045469+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.130357+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.130698+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.130978+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.131114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.131199+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.131906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.133464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.135459+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.137770+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.138346+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.138812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.138862+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.151316+00:00", "trade", 10.875, 2.0]
["2026-09-02T14:20:53.203712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:20:53.203716+00:00", "trade", 10.88, 3.0]
["2026-09-02T14:20:53.220743+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220753+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220763+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220838+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220848+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220858+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.220963+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.221001+00:00", "trade", 10.88, 197.0]
["2026-09-02T14:20:53.221003+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221008+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:20:53.221013+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221019+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:20:53.221104+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221124+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221479+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221630+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.221879+00:00", "trade", 10.885, 21.0]
["2026-09-02T14:20:53.222066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.222878+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.223895+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.224647+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.241387+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.320947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.596094+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.598339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.607877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.659400+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:20:53.659475+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.668381+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.669273+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.685512+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.691532+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:53.740378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.080495+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.080561+00:00", "trade", 10.89, 15.0]
["2026-09-02T14:20:54.080615+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.080685+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.080826+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.081001+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.081011+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.081071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.081342+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.081562+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.085853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.085893+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.086093+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.094002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.172840+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.178855+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.178860+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.179025+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.198878+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.199955+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.231119+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.232047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.331032+00:00", "trade", 10.89, 4.0]
["2026-09-02T14:20:54.331379+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.337553+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:20:54.504206+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:20:54.504240+00:00", "trade", 10.89, 96.0]
["2026-09-02T14:20:54.504241+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504242+00:00", "trade", 10.89, 92.0]
["2026-09-02T14:20:54.504246+00:00", "trade", 10.89, 500.0]
["2026-09-02T14:20:54.504251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504266+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504306+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504352+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504382+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504442+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504447+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.504617+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.505003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.505274+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.505324+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.507569+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.509128+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.510591+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.510642+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.510932+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.604315+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.634998+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.645308+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.645789+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.666754+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.687193+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:54.867383+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.117039+00:00", "trade", 10.895, 50.0]
["2026-09-02T14:20:55.117045+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:20:55.331090+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.649966+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.650176+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.650577+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.650878+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.656421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.656497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.658080+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.658130+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.660150+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.660165+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.663067+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.669603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.670425+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.670660+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.680835+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.681120+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.681175+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.681581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.683326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.688809+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.710300+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.763051+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.937457+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.947576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:55.950538+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.337881+00:00", "trade", 10.8999, 1000.0]
["2026-09-02T14:20:56.647893+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.647943+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.647953+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.648008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.650329+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.651050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.651121+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.654454+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.654504+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.674867+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.763248+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.798307+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:56.842623+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.322363+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.322393+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.323265+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.360243+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.360243+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.392215+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.393312+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.393668+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.393678+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.396565+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.443322+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.447677+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.506467+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.571858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.571873+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.571933+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.572405+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.572715+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.573868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.586243+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.588729+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.594462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.663076+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.665366+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.681620+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.745788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.745864+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.751593+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.752329+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.752499+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.752941+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.755361+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.766673+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.773449+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.779659+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.779714+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:57.853183+00:00", "trade", 10.8913, 1.0]
["2026-09-02T14:20:58.105597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.105697+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.105798+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.114428+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.117345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.162849+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.162909+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.163450+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.179383+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.228080+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.363368+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.369938+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.406014+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.479204+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.479259+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.479440+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.479440+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.482372+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.482672+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.482813+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.493152+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.748016+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.763723+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:58.772354+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.314077+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.314232+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.314809+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.325404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.325539+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.325594+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.979139+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:20:59.996100+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.028998+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.060944+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.064102+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.064668+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.064939+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065220+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065295+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065340+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065505+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.065520+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.069525+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.069886+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.075745+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.076156+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.082536+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.082616+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.082907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.083508+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.085799+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.206984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.207404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.245520+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.255444+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.263603+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.349513+00:00", "trade", 10.9, 3.0]
["2026-09-02T14:21:00.349513+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:00.349603+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349604+00:00", "trade", 10.9, 497.0]
["2026-09-02T14:21:00.349604+00:00", "trade", 10.9, 300.0]
["2026-09-02T14:21:00.349607+00:00", "trade", 10.9, 400.0]
["2026-09-02T14:21:00.349608+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349624+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349674+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349684+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349689+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349694+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349734+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349749+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349749+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349754+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349759+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349789+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349799+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349804+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349814+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349844+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.349909+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350095+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350641+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350681+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.350741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.351007+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.365020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.365301+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.366504+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.396500+00:00", "trade", 10.909, 500.0]
["2026-09-02T14:21:00.450189+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.451351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.747829+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.765185+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.868577+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.868577+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.868612+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.868627+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.877970+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.878000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.890565+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.922506+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:00.922511+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.349565+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.352177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.445274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.445955+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.454476+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.471747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.471757+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.472213+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.477080+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.486221+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.492496+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.492983+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.689025+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.689717+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.689782+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.698689+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.766165+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.774319+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.774500+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.774675+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:01.978631+00:00", "trade", 10.905, 130.0]
["2026-09-02T14:21:02.359847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.359892+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.371134+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.511970+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.512351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.512396+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.515152+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.518285+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.518736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.518831+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.520380+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.520425+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.522926+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.622965+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.912401+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.913293+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.913744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.915889+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.916465+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:02.921031+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.117159+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.117275+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.278284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.278354+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.281717+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.557841+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.557911+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.557926+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.558558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.558849+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.559956+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.560918+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.561354+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.566697+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.634634+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.641381+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.641932+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.709553+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.716545+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.716946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.716951+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.811246+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.944103+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.945040+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.955681+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.958362+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:03.964572+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010106+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010116+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010151+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010171+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010622+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.010652+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.040533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.083005+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.096858+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.101198+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.105779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.111533+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.111543+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.117021+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.234506+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.249016+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.249537+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.305877+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347005+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347020+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347045+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347080+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347085+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.347145+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.350964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.350964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.353836+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.354743+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.356948+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.523802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.987864+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.987884+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.988501+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.989769+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.990661+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.990852+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:04.991252+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.095271+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.095827+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.112281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.112336+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.126681+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.126736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.127062+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.129021+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.129031+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.129076+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.129974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.133953+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.260681+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.261092+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.261177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.261798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.261813+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.262044+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.262064+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.262224+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.263823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.264349+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.267462+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.287951+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.312539+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.615322+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:05.615367+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.580990+00:00", "trade", 10.8504, 54.0]
["2026-09-02T14:21:06.750146+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.756782+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.757629+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.758075+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.806400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.807002+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.814800+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.846997+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.855998+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.935187+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.935669+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.936135+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.936135+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.936225+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.936245+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.937954+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.938916+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.973063+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.974591+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:06.981478+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.001426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.075262+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.076174+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.077096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.080163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.080700+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.092728+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.218113+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.218163+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.218218+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.362497+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.362558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.362618+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.363400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.365074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.366071+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.371905+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.372827+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.394263+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.395155+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.397280+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.415559+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.500572+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.588457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.649202+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.671710+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.671750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.682747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.687824+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.798488+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:07.823683+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.052930+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.158658+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.158713+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.159284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.194293+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.218511+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.294763+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.295394+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.296000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.481949+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.482000+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.500133+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.676865+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.901235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.901275+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.902343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.902398+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.965207+00:00", "trade", 10.905, 38.0]
["2026-09-02T14:21:08.968611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.968902+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.968912+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.977993+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.978289+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.978769+00:00", "trade", 10.905, 100.0]
["2026-09-02T14:21:08.978885+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.978901+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:08.989987+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.038107+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.038362+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.038372+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.038638+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.048622+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.090281+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.090362+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.090507+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.090547+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.090632+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.091509+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:09.091850+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:21:09.091895+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:21:09.091905+00:00", "quote", 10.89, 10.91]
["2026-09-02T14:21:09.091965+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:21:09.091965+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.091965+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.091975+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092021+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092071+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092076+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092081+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092081+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092089+00:00", "trade", 10.9, 28.0]
["2026-09-02T14:21:09.092106+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092106+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092111+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092111+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092146+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092181+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092296+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092527+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092532+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092577+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092579+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:21:09.092579+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:21:09.092582+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092582+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092621+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:09.092742+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.092978+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093058+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093143+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.093474+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.095744+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.095764+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.096536+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.097834+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.100175+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.102014+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.102024+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.103127+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.110404+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.120093+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.123887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.128382+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.128432+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.128798+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.129771+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.133941+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.157868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.157913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.197172+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.236982+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.573710+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.702994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.714867+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.882733+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.885053+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.888031+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.888061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.888502+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.888872+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.889003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.889564+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.889624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.892737+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.906149+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.921730+00:00", "trade", 10.8784, 31.0]
["2026-09-02T14:21:09.983057+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.983122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.983213+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.983268+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.983975+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.984085+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.985974+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.986044+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.986365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:09.995487+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.000534+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.098012+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.098142+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.098538+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.127788+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.127843+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.128414+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.138107+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.142279+00:00", "trade", 10.8997, 31.0]
["2026-09-02T14:21:10.143616+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.302750+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.302801+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.304760+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.316558+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.316613+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.336331+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.353491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.354509+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.371785+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.371835+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.404498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.404599+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.404879+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.405360+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.405451+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.411194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.411224+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.411269+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.414848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.460753+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.499460+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.525221+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.548201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:10.558250+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:10.558259+00:00", "trade", 10.9, 200.0]
["2026-09-02T14:21:10.558260+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558270+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558351+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558355+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558371+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558376+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558411+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558752+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.558972+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.559032+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.559042+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.559378+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.559388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.559408+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.560631+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.561207+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.563232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.578448+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.580303+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.661537+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:10.661582+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.005157+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.340312+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.341144+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.344612+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.600896+00:00", "trade", 10.9087, 1.0]
["2026-09-02T14:21:11.753659+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:11.800816+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:12.156204+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:12.360482+00:00", "trade", 10.9001, 91.0]
["2026-09-02T14:21:12.362774+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:21:12.525476+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:12.589203+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:12.589869+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.622359+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.622409+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.622454+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.623572+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.623622+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.623908+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.638187+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.638277+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.640547+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.641319+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.641379+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.641625+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.677891+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.679520+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:13.785298+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.122337+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.123269+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.123279+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.123741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.131730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.151427+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.151482+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.151492+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.155767+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.157381+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.177308+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.182381+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.201827+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.210548+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.210603+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.306742+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.306868+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.767161+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.768274+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:14.768760+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.009074+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.031953+00:00", "trade", 10.905, 13.0]
["2026-09-02T14:21:15.035437+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.041546+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.085617+00:00", "trade", 10.905, 80.0]
["2026-09-02T14:21:15.191469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.192186+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.193399+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.193725+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.193740+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.193995+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.194216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.194221+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.194286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.194341+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.195223+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.200235+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.263957+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.283619+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.408843+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.408843+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.408964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.408994+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.411113+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.423994+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.427362+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.449094+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.612730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.881727+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.897981+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.898542+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:15.961437+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.015210+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.015331+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.016158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.054752+00:00", "trade", 10.886, 11.0]
["2026-09-02T14:21:16.056093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.334112+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.334693+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.367226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:16.912096+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:17.228822+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:17.228902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.228957+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.228978+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.228982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.228982+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.228987+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229053+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229058+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229058+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229063+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229083+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229118+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229258+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229850+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229870+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229890+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229900+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.229955+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.230251+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.230256+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.230902+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.231348+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.231483+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.233659+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.233659+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.291968+00:00", "trade", 10.915, 4.0]
["2026-09-02T14:21:17.332770+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.649551+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.650002+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.650048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.653987+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.654047+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.654047+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.654097+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.654102+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.659029+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.660949+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.682254+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.691431+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.691491+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.697330+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.699721+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.700012+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.822770+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.823722+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.829646+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.856836+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.856841+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.856906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.856971+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.857032+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:17.908329+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.046409+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.046434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.046634+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.120946+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.150091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.152988+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.181722+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.182754+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.185400+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.255498+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.255613+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.256530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.257106+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:18.378449+00:00", "trade", 10.915, 81.0]
["2026-09-02T14:21:18.380471+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.121755+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.123194+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.151993+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.152168+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.152749+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.152875+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.152925+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.153145+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.153797+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.157365+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.157756+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.157841+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.157906+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.158197+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.159325+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.164643+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.170301+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.170396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.177363+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.177388+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.177493+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:21:19.177508+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:21:19.177513+00:00", "quote", 10.92, 10.92]
["2026-09-02T14:21:19.177513+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177519+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.177553+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177624+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177629+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177654+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177669+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177669+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.177674+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178065+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178170+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178265+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178275+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178289+00:00", "trade", 10.93, 19.0]
["2026-09-02T14:21:19.178421+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.178721+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.179102+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.179182+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.179383+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.179623+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.183172+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.254021+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.254216+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.255484+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.255835+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.261283+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.261539+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.262516+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.284373+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.284434+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.310636+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.320545+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.321823+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.328784+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.329240+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.532646+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.532706+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.585021+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.585086+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.694131+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.694367+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.701740+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.702176+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.736593+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.737214+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.766955+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.766960+00:00", "trade", 10.92, 44.0]
["2026-09-02T14:21:19.766962+00:00", "trade", 10.92, 500.0]
["2026-09-02T14:21:19.766985+00:00", "quote", 10.92, 10.93]
["2026-09-02T14:21:19.766989+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.766989+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.766990+00:00", "quote", 10.91, 10.93]
["2026-09-02T14:21:19.766992+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.767036+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767041+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767045+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767056+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767066+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767070+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767076+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767080+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767146+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767151+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767151+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767156+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767166+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767181+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767188+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:21:19.767191+00:00", "trade", 10.92, 1.0]
["2026-09-02T14:21:19.767191+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767191+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767196+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767237+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767261+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767277+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767322+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767331+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767336+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767351+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767356+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767402+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.767405+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.767405+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.767410+00:00", "trade", 10.92, 200.0]
["2026-09-02T14:21:19.767410+00:00", "trade", 10.92, 25.0]
["2026-09-02T14:21:19.767414+00:00", "trade", 10.92, 4.0]
["2026-09-02T14:21:19.767414+00:00", "trade", 10.92, 100.0]
["2026-09-02T14:21:19.767417+00:00", "trade", 10.92, 304.0]
["2026-09-02T14:21:19.767417+00:00", "trade", 10.92, 58.0]
["2026-09-02T14:21:19.767420+00:00", "trade", 10.92, 84.0]
["2026-09-02T14:21:19.767517+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767522+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.767657+00:00", "trade", 10.93, 2.0]
["2026-09-02T14:21:19.767782+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.768048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.768048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.768163+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.768173+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.769120+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.778172+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.798917+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.841769+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.869926+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.870828+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.870853+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:19.896610+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.060155+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.060160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.080408+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.081391+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.185093+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.775067+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.990085+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:20.990942+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.032817+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.074266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.074266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.254160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.466657+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.467645+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.484660+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.484675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.490670+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.490680+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.490720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.734567+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.734622+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.754509+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:21.769846+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.049228+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.056470+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.056530+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.170567+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.199932+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.200504+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.216517+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.218823+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.219740+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.225213+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.335797+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.567244+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.570086+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.570437+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.570783+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.570988+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.571048+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.571113+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.590760+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.597035+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.600458+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.602543+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.602609+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.701635+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.701986+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.804942+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.810690+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.812374+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.812480+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:22.921660+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.023924+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.395366+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.395782+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.396388+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.434995+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.727950+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.728105+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.728912+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.737888+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.738505+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.745572+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.845550+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.845936+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.862060+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.871843+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.872891+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:23.882814+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:24.181222+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.076920+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.210709+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.211741+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.221916+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.548044+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.848882+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.849870+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:25.850396+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.709186+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.709191+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.709201+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.709266+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.709797+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.710393+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.712473+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.719320+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.720493+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.721269+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.721675+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.723595+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.724357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.725650+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.725650+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.725865+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.740195+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.767936+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.767996+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.774341+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.776867+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.777083+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.781082+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.787337+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.819694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.819905+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.819955+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.819965+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.826516+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.826711+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:26.826716+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.237582+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.238053+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.277091+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.295064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.816298+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.816694+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.816699+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.816814+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.816985+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.817050+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.817581+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.822829+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.824663+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.825665+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.825761+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.826482+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.826893+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.830492+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.830577+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.830617+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.830683+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.831835+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.834181+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.840616+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.853702+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.863571+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.891247+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.891262+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.891367+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.891367+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.891372+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.896434+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.920001+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.928175+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.928546+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.928566+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.944710+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.944720+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:27.944775+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.080724+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081351+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081391+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081441+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081476+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081476+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081491+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.081531+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.091300+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.110009+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.110681+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.266262+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.358372+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.358432+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.364532+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.365379+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.778810+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.883059+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.883064+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.898326+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.898326+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:28.998169+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:29.108873+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:29.996116+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.553928+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.631548+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.631713+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.633081+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.640013+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.921400+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.924041+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.924051+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:30.959009+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.012657+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.013124+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.070168+00:00", "trade", 10.9176, 7.0]
["2026-09-02T14:21:31.070185+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.070186+00:00", "trade", 10.9176, 1.0]
["2026-09-02T14:21:31.070235+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.070295+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.179501+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.305456+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.305542+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.306183+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.315109+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.542993+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.550155+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.598556+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.621681+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.621751+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.621796+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.631855+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.631860+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:31.632231+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.555941+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.555971+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.556026+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.586579+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.612160+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.840210+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.956623+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.957500+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.958307+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:32.958357+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.004692+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.077230+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.174422+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.175335+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.281177+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.283923+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:21:33.288810+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.321539+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.324666+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.324667+00:00", "trade", 10.91, 1.0]
["2026-09-02T14:21:33.324673+00:00", "trade", 10.91, 5.0]
["2026-09-02T14:21:33.324673+00:00", "trade", 10.91, 500.0]
["2026-09-02T14:21:33.324676+00:00", "trade", 10.91, 400.0]
["2026-09-02T14:21:33.324686+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.324689+00:00", "trade", 10.91, 304.0]
["2026-09-02T14:21:33.324691+00:00", "quote", 10.9, 10.92]
["2026-09-02T14:21:33.324691+00:00", "quote", 10.91, 10.92]
["2026-09-02T14:21:33.324692+00:00", "trade", 10.91, 4.0]
["2026-09-02T14:21:33.324692+00:00", "trade", 10.91, 100.0]
["2026-09-02T14:21:33.324694+00:00", "trade", 10.91, 200.0]
["2026-09-02T14:21:33.324703+00:00", "trade", 10.91, 87.0]
["2026-09-02T14:21:33.324722+00:00", "trade", 10.91, 58.0]
["2026-09-02T14:21:33.324736+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324741+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324756+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324756+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324786+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324797+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324801+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324807+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324832+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324832+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324942+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324962+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324967+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324977+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.324982+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325012+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325017+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325022+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325072+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325087+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325087+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325177+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325247+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325257+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325368+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.325899+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.326024+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.326079+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.327022+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.334103+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.334154+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.334735+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337408+00:00", "trade", 10.9, 1100.0]
["2026-09-02T14:21:33.337522+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337553+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:21:33.337572+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337582+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337587+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337595+00:00", "trade", 10.9001, 100.0]
["2026-09-02T14:21:33.337799+00:00", "trade", 10.9001, 300.0]
["2026-09-02T14:21:33.337812+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.337938+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:33.337980+00:00", "trade", 10.9001, 100.0]
["2026-09-02T14:21:33.338142+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:33.338308+00:00", "trade", 10.9, 600.0]
["2026-09-02T14:21:33.338339+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.338429+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.338497+00:00", "trade", 10.9001, 100.0]
["2026-09-02T14:21:33.338549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.338554+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.338951+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:33.340564+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.348162+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:33.363318+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.386083+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.397079+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.397129+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.397715+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.398106+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.400908+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.401374+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.401524+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.424730+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.425286+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.425732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.441329+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.447459+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.451484+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.519436+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.575269+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.659335+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.732961+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.785872+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.786779+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.806100+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:33.882382+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.067579+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.073939+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.074240+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.074370+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.178399+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.178464+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.178474+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.243173+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.387583+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.473288+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.548106+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.548287+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.549520+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.549605+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.549650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.554141+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.567558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.572254+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.572720+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.573151+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.576293+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.600827+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.601283+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.601343+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.601794+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.676583+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.676688+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.679710+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.757265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.757366+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.757421+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.757441+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.757496+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.758744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.758744+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.758990+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.759060+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.759115+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.771790+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.771835+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.772407+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.930775+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:34.931175+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.169164+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.188735+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.870768+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.870823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.871119+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.871650+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.877805+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:35.990093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.004212+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.127556+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.127611+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.128007+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.137996+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.138091+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.141449+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.151583+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.174854+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.174984+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.183254+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.190095+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.206926+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.206961+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.232627+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.316943+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.402943+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:36.441911+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:37.031759+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:37.031799+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:37.064613+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:37.386510+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:21:37.657348+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657362+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657368+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657373+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657428+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657433+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:37.657438+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657442+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:37.657468+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657473+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657523+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657568+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.657648+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658099+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658104+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658119+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658235+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.658270+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.659793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.661868+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.664369+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.664941+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.666524+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.666735+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.666795+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.667291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.667557+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.667888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.670604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.670604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.677385+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.677581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.688597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.691825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.710708+00:00", "trade", 10.895, 396.0]
["2026-09-02T14:21:37.727415+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.765751+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.765756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:37.767320+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.034001+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.034984+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.035891+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.038222+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.038252+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.038302+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.039324+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.039946+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:38.653106+00:00", "trade", 10.8998, 2000.0]
["2026-09-02T14:21:39.366646+00:00", "trade", 10.895, 5.0]
["2026-09-02T14:21:39.433096+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.433442+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.433457+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.434078+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.434825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.435106+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.435381+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.481070+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.677905+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.678061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.678126+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.681720+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.681765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.885230+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.885476+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.885531+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.885591+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.886669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.886679+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.886954+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.887285+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.893059+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.894146+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:39.943209+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.016874+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.017250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.031780+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.031830+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.038316+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.101075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.328533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.328749+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.329280+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.329305+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.329481+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.359392+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.409567+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.569854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.598994+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.622400+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.656291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.656341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.833273+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.846314+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:40.850309+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.073156+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.612272+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.630837+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.631343+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.639588+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.639969+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.659846+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.660162+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.675478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.676005+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.676055+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.746758+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.747305+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:41.747365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.060988+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.358303+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.369294+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.369299+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.369354+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.369360+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.375599+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.452002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.761215+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.761265+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.761265+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.761290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.761345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.779248+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.847456+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:42.847561+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.027245+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.027280+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053021+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053071+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053447+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053477+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.053913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.054029+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.055552+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.056129+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.057913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.058048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.060168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.066368+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.945847+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:21:43.945847+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:21:43.945933+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.945973+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.946003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.946735+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.947461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.952378+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.953285+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:43.964462+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.009259+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.029006+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.034288+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.068084+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.068996+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.069377+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.148947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.167246+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.212945+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.223365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.422901+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.422911+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.496407+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.496467+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.605507+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.624111+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.624517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.624598+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.625064+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.625440+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.625896+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.635393+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.635744+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.635985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:44.813914+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.319571+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.319627+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.319637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.319687+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.319942+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.330237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.356760+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.431328+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562236+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562381+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562386+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562792+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.562847+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.563294+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.580053+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.604512+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.605554+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.605614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.662490+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.771079+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.771184+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.771360+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.771525+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.772026+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.772512+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.778166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.779088+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.780888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.784065+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:45.784105+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.056742+00:00", "trade", 10.9062, 9.0]
["2026-09-02T14:21:46.130291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.130647+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.130687+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.139283+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.139619+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.217926+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:46.217981+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.023007+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.023363+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.062151+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.062301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.062346+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.062782+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.062832+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.063093+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.063534+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.063614+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.068797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.167392+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.962109+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:47.962214+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.316820+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.317928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.358620+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.358625+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.358665+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.358695+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.359427+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.359482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.360339+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.360475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.360540+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.366639+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.367547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.584339+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.584950+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.585236+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.585316+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.585326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.585371+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.585401+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.590975+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.591902+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.595075+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.955756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.955926+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:48.956227+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.036062+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.036127+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.042628+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.051028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.054526+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.054757+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.157803+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.158439+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.384554+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.398763+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.585935+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586240+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586782+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586842+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.586867+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.591528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.733517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.733522+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.734143+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.816475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.816685+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.819011+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.819292+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.819327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.819347+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.819357+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.825947+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.894346+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:49.894406+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.019484+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.020001+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.020301+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.020312+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.020497+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.027679+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.027694+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.027704+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.029704+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.029904+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.029970+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.030315+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.030326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.030611+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.030902+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.031207+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.031313+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.031323+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.040008+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.040164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.040194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.267953+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.400003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.400359+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.417765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.418382+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.526755+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.526830+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.527001+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.532043+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.535055+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.541631+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.559047+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.559674+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.579867+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.580829+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.621978+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.621993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.622073+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.745954+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.746906+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.817615+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.817675+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.817685+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.828140+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.833172+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.835482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.835487+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.835537+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.835978+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.836294+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.841682+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.841687+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.841742+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.841928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.842168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.842584+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:50.842609+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.236349+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.236414+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.236464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.589677+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.589727+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.590023+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.590128+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.596985+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.597596+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.764550+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.764650+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.769627+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.770218+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.771732+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.772649+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.772855+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.772860+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.775100+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.775716+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.798912+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.798977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.799052+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.805312+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.855196+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.857712+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.862443+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.862794+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.862854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.863120+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.876677+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:51.877595+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.012852+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.012913+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.013634+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.019323+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.019513+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.034364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.121657+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.122198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.122364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.122419+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.122569+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.126002+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.129345+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.180212+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.180387+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.248470+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.256314+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.323654+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.323765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.323825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.324145+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.324722+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.324732+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.324757+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.324842+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.330851+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.331463+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.331528+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.335172+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.335287+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.344920+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.387797+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:52.495615+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:53.047492+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:53.352891+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:53.353502+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:53.800610+00:00", "trade", 10.895, 56.0]
["2026-09-02T14:21:54.109271+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:54.111647+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:54.130597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:54.335692+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:54.664061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.178423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.178779+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.178789+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.179391+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.185520+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.186132+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.188552+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.188923+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.188938+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.189861+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.193304+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.195449+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.195449+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.196536+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.197283+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.202050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.219035+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.219130+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.230513+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.231154+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.232342+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.296856+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.384706+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.385051+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.385357+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.385583+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.386004+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.386019+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:55.386550+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.335004+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.335585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.336858+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.337139+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.337340+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.337761+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.342091+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.342998+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.344482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.344572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.344898+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.345274+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.345279+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.345364+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.345429+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.347103+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.347689+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.353624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.353834+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.354210+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.354215+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.361743+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.382122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.442821+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.442932+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.467004+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.721617+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:56.986619+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:57.724576+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:57.731842+00:00", "trade", 10.895, 100.0]
["2026-09-02T14:21:57.732630+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:57.746633+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:57.847394+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:21:57.993707+00:00", "trade", 10.9, 459.0]
["2026-09-02T14:21:57.993708+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:57.993723+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:21:57.993734+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:21:57.993737+00:00", "trade", 10.9, 500.0]
["2026-09-02T14:21:57.993738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993748+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993768+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993773+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993778+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993823+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993863+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993869+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993873+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993873+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993878+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993904+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993904+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993909+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993964+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993969+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993979+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993989+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993999+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993999+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.993999+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994014+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994014+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994019+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994024+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994575+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.994580+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:57.995593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.000444+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.000514+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.000760+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.001497+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.008278+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.008348+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.060829+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.061420+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.062372+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.062938+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.081192+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.081738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.095551+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.098924+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.409816+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.411275+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.412262+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.418682+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.421214+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.422361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.429029+00:00", "trade", 10.9087, 15.0]
["2026-09-02T14:21:58.429390+00:00", "trade", 10.9087, 1.0]
["2026-09-02T14:21:58.496052+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.696271+00:00", "trade", 10.9099, 1.0]
["2026-09-02T14:21:58.745018+00:00", "trade", 10.9086, 12.0]
["2026-09-02T14:21:58.746064+00:00", "trade", 10.905, 2.0]
["2026-09-02T14:21:58.807601+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.807941+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.808453+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.808488+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.834234+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:58.855505+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.014219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.029125+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.428062+00:00", "trade", 10.9086, 1.0]
["2026-09-02T14:21:59.545938+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.546063+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.546910+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.547727+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.548178+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:21:59.996143+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:00.484739+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.025134+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.025590+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.025600+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.026086+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.026512+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.031324+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.032552+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.032622+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.032777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.033093+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.033494+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.055737+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.155415+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.204467+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.204467+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.204682+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.204713+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.211469+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.224239+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.612847+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.612912+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.613498+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.614571+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.614651+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.614686+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.614761+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.630008+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.630399+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.641877+00:00", "trade", 10.905, 4.0]
["2026-09-02T14:22:01.645950+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.645961+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.646016+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.646041+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.646081+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:01.646101+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.002356+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.169315+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.169390+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.170558+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195753+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195768+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195818+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195818+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195828+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.195833+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.878362+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.878412+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.878788+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.879395+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.880322+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.880322+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.880395+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:22:02.881470+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.887845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.888732+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.908875+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.908925+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.908975+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.909787+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:02.999982+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.030154+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.047684+00:00", "trade", 10.905, 247.0]
["2026-09-02T14:22:03.048398+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.049034+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.049130+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.049200+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.054412+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.428806+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.763750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.764111+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:03.852976+00:00", "trade", 10.905, 25.0]
["2026-09-02T14:22:03.883747+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.008289+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.008349+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.015150+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.015777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.016228+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.016388+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.137698+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.152604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.424738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.424743+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.424808+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.424974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.424979+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.432216+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:04.453006+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.086924+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.086974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.086989+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.087400+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.137815+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.491870+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.491991+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.492226+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.498897+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.518604+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.669379+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.696439+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.696850+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.696855+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.697265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.702443+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:05.808346+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.117228+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.189982+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.190032+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.190613+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.190894+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.195820+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.201098+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.201158+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.202030+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.405220+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.941445+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.941520+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.942092+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.949134+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:06.949590+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.029140+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.563425+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.574657+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.575012+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.575073+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.583037+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.583087+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.583102+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.584019+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.594970+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.655003+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.655840+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.656983+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.657038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.657509+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.661674+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.672265+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.685296+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.685361+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.685431+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.691916+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.692267+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.692959+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.895213+00:00", "trade", 10.905, 31.0]
["2026-09-02T14:22:07.930541+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:07.944750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.034895+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.039396+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.039777+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.050197+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.055915+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.091515+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.150426+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.165758+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.428670+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.452738+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.622357+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.635153+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.635759+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:08.773007+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.002284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.002640+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.002645+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.002690+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.007953+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.008003+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.009526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.014724+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.015310+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.520331+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.520667+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.527468+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.551796+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.633501+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.633781+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.651148+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.651208+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.811110+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.811260+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.811405+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.812087+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.812102+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.812127+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.812162+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.818011+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.818593+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.819836+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.823013+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.857460+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.857526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:09.857531+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.017793+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.028038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.310006+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437690+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437695+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437700+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:22:10.437700+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437750+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437770+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437781+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437821+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437836+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437851+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:22:10.437871+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:10.437921+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:10.437946+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.437950+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:22:10.437976+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.437976+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.437986+00:00", "trade", 10.9, 14.0]
["2026-09-02T14:22:10.437989+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:22:10.438011+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438046+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438051+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438051+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438121+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438137+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438137+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438141+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438141+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438282+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438417+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438479+00:00", "trade", 10.91, 33.0]
["2026-09-02T14:22:10.438517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.438793+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.439059+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.439109+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.439510+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.439810+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.440371+00:00", "trade", 10.895, 600.0]
["2026-09-02T14:22:10.440748+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.440778+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.441329+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.446105+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.470769+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.481575+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.492533+00:00", "trade", 10.895, 600.0]
["2026-09-02T14:22:10.492536+00:00", "trade", 10.895, 600.0]
["2026-09-02T14:22:10.492601+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.492626+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.492887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.493408+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.493428+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.493443+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.493819+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.493839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.499488+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.500385+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.538708+00:00", "trade", 10.895, 2.0]
["2026-09-02T14:22:10.538777+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:10.575216+00:00", "trade", 10.895, 200.0]
["2026-09-02T14:22:11.043531+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.043672+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.047325+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.048418+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.148976+00:00", "trade", 10.895, 91.0]
["2026-09-02T14:22:11.154750+00:00", "trade", 10.8987, 1.0]
["2026-09-02T14:22:11.494342+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.494418+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.494498+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.496818+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.502186+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.531662+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.732180+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.768742+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.769982+00:00", "trade", 10.8987, 3.0]
["2026-09-02T14:22:11.863669+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:11.869042+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.091839+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.095212+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.197411+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.204187+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.263959+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.264025+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.264581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.264581+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.265408+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.266014+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.282183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.300770+00:00", "trade", 10.895, 241.0]
["2026-09-02T14:22:12.312460+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.312520+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.312586+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.320349+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.320384+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.415341+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.415621+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.416168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.416574+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.416684+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.416689+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.417050+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.420102+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.433534+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.433554+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.480181+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.560347+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.560352+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.560978+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.560993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.562201+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.562307+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.563098+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.566887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.577608+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.579493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.616421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.687250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.891397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.911706+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.912332+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.912377+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.912397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.913911+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.922145+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.922246+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.923028+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:12.997801+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.099624+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.295482+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.296128+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.306302+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.331117+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.333888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.334249+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.350277+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.412290+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.412842+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.418650+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.517637+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.518318+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.602484+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.603041+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.795355+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.796277+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.882889+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.884292+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:13.985724+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.046604+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.536804+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.542729+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.543280+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.692737+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.693348+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.696340+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.696491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.697258+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.697478+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:14.700530+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:15.084507+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:15.084512+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:15.084567+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:15.084737+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:15.084740+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:22:15.084740+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:22:15.084756+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:22:15.084757+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084758+00:00", "trade", 10.89, 100.0]
["2026-09-02T14:22:15.084787+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084792+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084813+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084840+00:00", "trade", 10.89, 4.0]
["2026-09-02T14:22:15.084843+00:00", "trade", 10.89, 560.0]
["2026-09-02T14:22:15.084868+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084868+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084918+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.084923+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.085003+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.085008+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.085033+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085033+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:15.085093+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085223+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085228+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085233+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085284+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.085760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.086075+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.086276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.086722+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.088311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.088546+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.091383+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.091864+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.093684+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.096395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.107998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.108304+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.117257+00:00", "trade", 10.885, 100.0]
["2026-09-02T14:22:15.118814+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.119169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.119626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.127123+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.142530+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.142736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.142791+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.145888+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.167309+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.168704+00:00", "trade", 10.885, 289.0]
["2026-09-02T14:22:15.184821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.184947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.202348+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.522292+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.522858+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.522913+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.523129+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.523805+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.524652+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.526868+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.530441+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.573664+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.573860+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.667894+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.667949+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.707569+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:15.707624+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031016+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031051+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031066+00:00", "trade", 10.88, 186.0]
["2026-09-02T14:22:16.031069+00:00", "trade", 10.885, 200.0]
["2026-09-02T14:22:16.031081+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031151+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031161+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031176+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031377+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031683+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031708+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031708+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.031788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.032068+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.032088+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.032935+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.045656+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.045711+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.058738+00:00", "trade", 10.8945, 6.0]
["2026-09-02T14:22:16.098071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.098086+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.104336+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.190311+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.350178+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.351010+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.872850+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.873717+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.873788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.873838+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.874279+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.874690+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.919166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.919938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.919958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.922569+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:16.980958+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.180304+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.180374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.180394+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181261+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181322+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181337+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181803+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.181898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.463134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.481077+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.573808+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.579712+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.579808+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.580655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.580735+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:17.581211+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.006917+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.010195+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.102280+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.102280+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.102510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.102901+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.110575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.111131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.114158+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.116444+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.116895+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.146064+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.202649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.312692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.316240+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.741325+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.741330+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.741395+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.741676+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.742183+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.742288+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.742288+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.743085+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.743610+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.743911+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.748728+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.749545+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.751169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.757188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.762957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.763839+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.839550+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.917486+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.917541+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.920713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.955842+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.955857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:18.956333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.007761+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.007816+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.014422+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.071990+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.072100+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.072380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.171467+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.171527+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.207378+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.207934+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.323234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428084+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428139+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428310+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428676+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428691+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.428726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.433362+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.438870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.442514+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.545630+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.703552+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.703617+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.703818+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.703852+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.703933+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.704218+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.704704+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.705016+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.705542+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.709085+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.709651+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.709932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.710263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.710814+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.774626+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.870811+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.945860+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.945870+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.992015+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.993198+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.993474+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.993639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.996712+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:19.998080+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:20.000370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:20.000957+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:20.000959+00:00", "trade", 10.89, 200.0]
["2026-09-02T14:22:20.001007+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:20.001052+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:20.001062+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001072+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001122+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001132+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001137+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001177+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:20.001232+00:00", "trade", 10.89, 10.0]
["2026-09-02T14:22:20.001232+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.001235+00:00", "trade", 10.89, 145.0]
["2026-09-02T14:22:20.001543+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.001548+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.001874+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.002129+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.002400+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.002505+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.002637+00:00", "trade", 10.895, 106.0]
["2026-09-02T14:22:20.002901+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.004671+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.004676+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.005112+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.005122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.006861+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.007753+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.007758+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.007768+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.008801+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.032873+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.421195+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.474604+00:00", "trade", 10.895, 10.0]
["2026-09-02T14:22:20.474823+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.474848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.475499+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.475514+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.477399+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.485934+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.487328+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.502654+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.502719+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.531237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.531854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.532205+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.586790+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.587101+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.708631+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.855020+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.871094+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.969048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.969940+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:20.983532+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.080173+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.081150+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.126122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.252168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.252168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.252349+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.252870+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.272081+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.272081+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.272572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.378765+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.378770+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.383061+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.390759+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.390854+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.391250+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.391306+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.391701+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.392964+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.394749+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:21.404747+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.404772+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:22:21.404833+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.404893+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.404898+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.404903+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.404968+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.405048+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:21.405482+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:22:21.405485+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:22:21.405489+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.405845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.405955+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.405978+00:00", "trade", 10.9, 10.0]
["2026-09-02T14:22:21.406071+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.406191+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.406652+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.411844+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.412511+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.417052+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.500536+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.501012+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.507508+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.507513+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.513457+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.535058+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.706831+00:00", "trade", 10.9, 50.0]
["2026-09-02T14:22:21.706883+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.706894+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.706949+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.707731+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.708207+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.714742+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.824103+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.825111+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.825296+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.827431+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:21.917476+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:22.371816+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:22.373941+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:22.374988+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:22.973888+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.011751+00:00", "trade", 10.905, 10.0]
["2026-09-02T14:22:23.012580+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.012936+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.583798+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.685241+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.838617+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.838707+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.857537+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:23.858394+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.248336+00:00", "trade", 10.905, 1.0]
["2026-09-02T14:22:24.379884+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.380465+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.380595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.392338+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.393110+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.394669+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.625996+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626011+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626091+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626106+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626207+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626232+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626372+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.626778+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.632802+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.632893+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.633038+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.633263+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.639709+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.639754+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.639774+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:24.640390+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:24.640400+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:24.640400+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:24.640461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640466+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640481+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640486+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640491+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640651+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.640736+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:24.640756+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.641077+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.641117+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.641122+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.641473+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.641513+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.647948+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.648500+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.651362+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:24.742890+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.036962+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:22:25.036980+00:00", "trade", 10.9, 25.0]
["2026-09-02T14:22:25.036980+00:00", "trade", 10.9, 60.0]
["2026-09-02T14:22:25.037082+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037092+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037283+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037338+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037594+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037594+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.037874+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.038045+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.041864+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.044475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.069109+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.069996+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.083799+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.085774+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.086641+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.090445+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.090921+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.139757+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.141993+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.142825+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.321471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.635821+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:25.655538+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.241853+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.242464+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.245547+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.246003+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.594485+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.602684+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.603646+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.604103+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:26.605215+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:27.363711+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.245530+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.246533+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.246623+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247079+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247161+00:00", "trade", 10.9, 100.0]
["2026-09-02T14:22:28.247280+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247545+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247585+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247645+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247691+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.247731+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.248227+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.253194+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.253860+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.253870+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.254251+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.254291+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:28.254372+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254382+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254397+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254397+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254447+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254482+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254487+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254487+00:00", "quote", 10.9, 10.9]
["2026-09-02T14:22:28.254532+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.254537+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.254542+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.254687+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.255088+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.255204+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.255539+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.255549+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.255595+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.264576+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.285526+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.292508+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.292919+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.355588+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.355588+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.363452+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.378688+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.432853+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.437845+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.439930+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.440877+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.492129+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.492219+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.492314+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.492625+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.498675+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.545481+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.552117+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.554759+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.694974+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.697284+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.702712+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.832431+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.833053+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.894209+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.894249+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.894946+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:28.895156+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127130+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127516+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127536+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127536+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127912+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127932+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127937+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.127982+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.128002+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.128047+00:00", "quote", 10.9, 10.91]
["2026-09-02T14:22:29.364812+00:00", "trade", 10.9, 5.0]
["2026-09-02T14:22:29.364812+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364862+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364877+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364902+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364902+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364907+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364957+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364962+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364968+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364972+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364982+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.364988+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.365183+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.365313+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.365469+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.365512+00:00", "trade", 10.9, 1.0]
["2026-09-02T14:22:29.365794+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.365900+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.366887+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.366977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.366982+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.367879+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.370962+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.370967+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.371638+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.372029+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.396563+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.473166+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.474093+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.837420+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.838327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:29.996164+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.055471+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.286883+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.463800+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.470401+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.470757+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.481297+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.565723+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.578038+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.908351+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.908406+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.908572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.935150+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.944412+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.952577+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:30.962496+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.747379+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.747976+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.749113+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.766981+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.782237+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:31.992725+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.021874+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.034549+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.036233+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.060717+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.139861+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140517+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140572+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140583+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140598+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140643+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140843+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.140848+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.141149+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.141866+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.141906+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.144186+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.147699+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.154085+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.230838+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.230853+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.230888+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.230903+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.489821+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:32.490593+00:00", "quote", 10.88, 10.9]
["2026-09-02T14:22:32.490633+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490638+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490638+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490708+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490708+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490709+00:00", "trade", 10.89, 20.0]
["2026-09-02T14:22:32.490713+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490743+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490763+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490774+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490778+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490788+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490794+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490798+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490819+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.490874+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491109+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:22:32.491565+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491600+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491686+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491756+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491871+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.491916+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.492142+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.493816+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.511864+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.511944+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.522629+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.525627+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.525687+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.551463+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.592391+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.592396+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.661025+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.661065+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.664413+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.889610+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:32.890563+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.028066+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.801978+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.876857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.877062+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.877153+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.877203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.877844+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.877869+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:33.884701+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.235247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.235949+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.235959+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.236069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.236460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.236465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.240244+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.713068+00:00", "trade", 10.889, 50.0]
["2026-09-02T14:22:34.714662+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.750287+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:34.750728+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.081002+00:00", "trade", 10.89, 3.0]
["2026-09-02T14:22:35.344340+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.344695+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.345342+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.345588+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.347547+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.353316+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.445150+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.446032+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.447115+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.447295+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.452247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.470235+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.614269+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.629821+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.816266+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.852392+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.852513+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.852528+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.852548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.853049+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.861760+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.887576+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.900687+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:35.957067+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:36.003633+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.355144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.356126+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.376595+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.414160+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.415087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:37.415548+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.019991+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020071+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020407+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020673+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020693+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020778+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020823+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.020838+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:38.021224+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021229+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021229+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021249+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021264+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021329+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021329+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021339+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021354+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:38.021359+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021389+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021555+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021580+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021750+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021805+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.021946+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.023229+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.024071+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.026231+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.026391+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.026958+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.026968+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.026973+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.027168+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.027489+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.027744+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.028371+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.044093+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045457+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045507+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045597+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045607+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045647+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.045672+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.046048+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.047862+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105475+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105515+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105836+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105851+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105886+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.105906+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.129808+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.419865+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.494238+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.562100+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.565493+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.565939+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.611112+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.685945+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.707086+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:38.712198+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:39.090782+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:39.090787+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090847+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090862+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090947+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090962+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.090972+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.091027+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.091238+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.091950+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.092120+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.092802+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.097302+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.097738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.101237+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.101242+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.196424+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.267193+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:39.340618+00:00", "trade", 10.9012, 32.0]
["2026-09-02T14:22:39.659780+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.042360+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.060969+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.318042+00:00", "trade", 10.8876, 14.0]
["2026-09-02T14:22:41.318054+00:00", "trade", 10.8876, 1.0]
["2026-09-02T14:22:41.319104+00:00", "trade", 10.885, 2.0]
["2026-09-02T14:22:41.520882+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.561820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.566521+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.568611+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.591130+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.596272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.627056+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.970345+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.970400+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.982043+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.982955+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.993996+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:41.994057+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.036272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.079064+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.106234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.106901+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.107061+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.107076+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.107091+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.108069+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.122207+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.122263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.205897+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.574422+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.576532+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.976732+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.976742+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.978070+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.978211+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.978401+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.978496+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.978767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.979193+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:42.979263+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979288+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979318+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979323+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979338+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979344+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979348+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979363+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979368+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979393+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979393+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979423+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979438+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.979529+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.980285+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.980326+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.980696+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.984566+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:42.986205+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.088554+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.204045+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.243113+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.246105+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.249593+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.249633+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.290045+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.336461+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.336962+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.336977+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.337022+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.337037+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.337117+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.407736+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.805956+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.806894+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.809314+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.809695+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.828951+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.875327+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.875397+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.875437+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.875928+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.876029+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.876074+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.908265+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:43.915593+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:44.094214+00:00", "trade", 10.89, 1.0]
["2026-09-02T14:22:44.356365+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:44.356421+00:00", "quote", 10.89, 10.9]
["2026-09-02T14:22:44.356445+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356450+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356470+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356475+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356490+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356526+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356531+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356546+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356551+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356566+00:00", "quote", 10.89, 10.89]
["2026-09-02T14:22:44.356781+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.356831+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.357753+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.361598+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.362881+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.363006+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.363171+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.363417+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.366594+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.407853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.444666+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.444731+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.461175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.464208+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.465571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.877845+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:44.887368+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.142707+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.144045+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.203046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.368902+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.369313+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.369313+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.369438+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.403855+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.404301+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.404362+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.413558+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.525282+00:00", "trade", 10.885, 33.0]
["2026-09-02T14:22:45.525736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.527038+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:22:45.630682+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.631188+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:45.631644+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.060740+00:00", "trade", 10.8941, 1.0]
["2026-09-02T14:22:46.171442+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.875809+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.876335+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.876551+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.876866+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.877062+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.877112+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.877117+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.877127+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:46.877189+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:22:46.877197+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877212+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877237+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877262+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877264+00:00", "trade", 10.885, 300.0]
["2026-09-02T14:22:46.877267+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877282+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877292+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.877328+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877337+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877372+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877377+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877388+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877408+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877421+00:00", "trade", 10.885, 67.0]
["2026-09-02T14:22:46.877443+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877463+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877678+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877683+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877778+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877939+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.877941+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:22:46.877969+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.878059+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.878157+00:00", "trade", 10.88, 10.0]
["2026-09-02T14:22:46.878311+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:22:46.878380+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.878701+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.883166+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.883221+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.883933+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.884264+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.884324+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.885702+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.894739+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.894739+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:46.894794+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.894959+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.903134+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.904597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:46.986072+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.044035+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.089273+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.347404+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.347638+00:00", "trade", 10.88, 55.0]
["2026-09-02T14:22:47.347638+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:22:47.347680+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.347710+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.347755+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.347815+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.348352+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.348883+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.348913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.352266+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.357904+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.378213+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.380303+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.380729+00:00", "trade", 10.875, 300.0]
["2026-09-02T14:22:47.381003+00:00", "trade", 10.875, 300.0]
["2026-09-02T14:22:47.381320+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.382067+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.455182+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.763778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.764986+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.765136+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.860778+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:22:47.860783+00:00", "trade", 10.88, 200.0]
["2026-09-02T14:22:47.860819+00:00", "trade", 10.88, 500.0]
["2026-09-02T14:22:47.860819+00:00", "trade", 10.88, 400.0]
["2026-09-02T14:22:47.860823+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:22:47.860860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.860905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.860910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.860920+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.860955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.861020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.861025+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.861069+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:22:47.861078+00:00", "trade", 10.88, 196.0]
["2026-09-02T14:22:47.861080+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.861081+00:00", "trade", 10.88, 10.0]
["2026-09-02T14:22:47.861090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:47.861121+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861201+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861206+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861231+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861255+00:00", "trade", 10.88, 65.0]
["2026-09-02T14:22:47.861258+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:22:47.861336+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861366+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:47.861476+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861767+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861772+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861812+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861927+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861941+00:00", "trade", 10.88, 10.0]
["2026-09-02T14:22:47.861963+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.861968+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.862043+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.862048+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.862234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.862479+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.863387+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.863446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.863446+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.863837+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.863877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.866133+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.866574+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.869846+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.872603+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.872668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.873560+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.892736+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.914418+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.961305+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.963505+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:47.963550+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.249653+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.316902+00:00", "trade", 10.885, 91.0]
["2026-09-02T14:22:48.319636+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:22:48.321840+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:22:48.572709+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.572804+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.573175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.649502+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.649507+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.769534+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.882469+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.912064+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.913873+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:48.914330+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:49.818468+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:49.821350+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:50.966954+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:50.969204+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:50.970046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.095230+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.095300+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.095380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096238+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096297+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096388+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096413+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096563+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096644+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.096708+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.099144+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.099199+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.099270+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.099816+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.148988+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.149931+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.152602+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.162756+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.163488+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.166886+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.174820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.328231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.329614+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.331043+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.331288+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.331329+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.332391+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.332837+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.378676+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.430109+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.436490+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.488048+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.627014+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.649348+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.649415+00:00", "trade", 10.885, 2000.0]
["2026-09-02T14:22:51.649483+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.688536+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.688596+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.815815+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.816376+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.820586+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.820692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.820722+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.820757+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.821433+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.830214+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.830605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.830650+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.831106+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.831557+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.936869+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.936894+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.936894+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.936894+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.936954+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.937014+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.949584+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:51.949639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.013246+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.013341+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.081374+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.140703+00:00", "trade", 10.885, 55.0]
["2026-09-02T14:22:52.140771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.141046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.185679+00:00", "trade", 10.885, 42.0]
["2026-09-02T14:22:52.780643+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.787985+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:52.835263+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.073336+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.074244+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.074339+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.074900+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.081310+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.096938+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.154019+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.154856+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.207692+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.215636+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.289352+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.292284+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.767213+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.767233+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.988551+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.989518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.989543+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:53.990115+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.099571+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.100518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.275586+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.276538+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.334101+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.335038+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.337118+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.605087+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.649784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.650270+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.654961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.655929+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.656966+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.657037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.675135+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.676057+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.699037+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.700480+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:54.705998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.014750+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.014765+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.014835+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.015272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.015272+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.015377+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.015738+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.062299+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.318656+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.343465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.403553+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.407783+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.410700+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.413572+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.414023+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.551627+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.579914+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.580305+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.580330+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.580441+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.581749+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.581804+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:55.581834+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581878+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:22:55.581878+00:00", "trade", 10.88, 440.0]
["2026-09-02T14:22:55.581884+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581904+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581909+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581919+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581939+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581959+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581959+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.581964+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.582014+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.582215+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:55.582304+00:00", "trade", 10.88, 196.0]
["2026-09-02T14:22:55.582325+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.582856+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.582930+00:00", "trade", 10.875, 26.0]
["2026-09-02T14:22:55.586871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.586876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.587317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.590705+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.591161+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.592133+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.598444+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.598489+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.602067+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.605836+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.606458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.606467+00:00", "trade", 10.88, 700.0]
["2026-09-02T14:22:55.615063+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.616186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.620421+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.622661+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.639632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.639757+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.639852+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.639912+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.690398+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.690398+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.738563+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.738673+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.738959+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.739019+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.802365+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.802390+00:00", "trade", 10.875, 33.0]
["2026-09-02T14:22:55.802415+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:55.802451+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.580427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.580833+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.580879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.581410+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.590742+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.607246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:56.690058+00:00", "trade", 10.875, 10.0]
["2026-09-02T14:22:59.024100+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.024847+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.024877+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.024907+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.025489+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.025544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.026401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.026561+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.027067+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.027525+00:00", "trade", 10.875, 103.0]
["2026-09-02T14:22:59.027759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.027844+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.028265+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.028486+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.028791+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.029804+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.031528+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.032360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.033608+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.034244+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.037562+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.038114+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.095471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.095516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.095556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.095726+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.095841+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095841+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095857+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095871+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095871+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095922+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095952+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095967+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:22:59.095987+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.096227+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.096939+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.097290+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.097540+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.097575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.097591+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.097606+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.098518+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.099059+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.099580+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.102247+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.102658+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.106286+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.106848+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.106998+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107043+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107158+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107173+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107203+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107319+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107449+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.107775+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.112867+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.115934+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.196046+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.310704+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.310815+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:22:59.310820+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310885+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310900+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310940+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310945+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310945+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310950+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310965+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.310970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.311010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.311045+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.311230+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.311291+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.311907+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.313145+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.314609+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.315255+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.344906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.414783+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:22:59.996181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.185046+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.549426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.549541+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.550017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.552288+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.552493+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.554383+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.554979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.555250+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.555270+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.556528+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.556553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.557169+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.559335+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.562457+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.562527+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.563003+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.563284+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.574250+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.578510+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.579102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.581868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.582355+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.614251+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.614406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.615333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.640684+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.656935+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:23:00.656988+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.656998+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.657073+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.657319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.657369+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.659659+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.660105+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.711468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.734212+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.832957+00:00", "trade", 10.875, 13.0]
["2026-09-02T14:23:00.842962+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.843368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.943416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:00.943477+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:01.036995+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:01.039295+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.055782+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.055887+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.056398+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.067284+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.067334+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.067354+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.067373+00:00", "trade", 10.87, 44.0]
["2026-09-02T14:23:02.067373+00:00", "trade", 10.87, 78.0]
["2026-09-02T14:23:02.067454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.067645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.071078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.087482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.779033+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.789403+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.789418+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.789458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.789478+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.794420+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.798780+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.934033+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:23:02.934033+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934088+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934096+00:00", "trade", 10.87, 540.0]
["2026-09-02T14:23:02.934099+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934108+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934113+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934118+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934153+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934153+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934188+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934228+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934359+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934484+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934514+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934518+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:23:02.934519+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934559+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934559+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934564+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934564+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934569+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934647+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:02.934650+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:02.934650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934674+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934699+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934720+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934740+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934770+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934780+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934885+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934915+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:02.934980+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:02.935010+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935055+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935085+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935115+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935141+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935166+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935176+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:02.935176+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:02.935182+00:00", "trade", 10.87, 750.0]
["2026-09-02T14:23:02.935206+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:02.935231+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.935231+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.935426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.935767+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.935882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.936754+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.937130+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.937606+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.937621+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.938063+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.938769+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.938779+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.939235+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.946307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.946372+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.946648+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:02.947249+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.037269+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.037339+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.051198+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.056681+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.228516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.228526+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.229072+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.229929+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.235843+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.474814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.475756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.476337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.560218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.709143+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.852585+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.852656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.892095+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.934696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.935057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:03.946124+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.523422+00:00", "trade", 10.875, 700.0]
["2026-09-02T14:23:04.523431+00:00", "trade", 10.875, 1050.0]
["2026-09-02T14:23:04.523662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.530503+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.530574+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.531140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.531175+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.667280+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.667310+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:04.667340+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.071795+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.072151+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.072166+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.072236+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.075800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.076131+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.079544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.079975+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.087849+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.087854+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.087874+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.087894+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.087909+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.088380+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.093948+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.094480+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:05.094485+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:05.094495+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094498+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:23:05.094520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094525+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094530+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094535+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094540+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094550+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094590+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094630+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094635+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094640+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094640+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094650+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094655+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.094665+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.095241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.095241+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.095256+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.095602+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.095657+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.098960+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.099291+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.161053+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.161104+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.199961+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.199971+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.202573+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.294677+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.295219+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.295725+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296131+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296281+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296287+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296341+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296381+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296396+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296442+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.296537+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.297700+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.297750+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.302531+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.304982+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:05.305057+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305112+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305127+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305132+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305167+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305187+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305203+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305212+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305222+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305238+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.305994+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.306030+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.306030+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.306160+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.306205+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.307187+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.307804+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.307934+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.307994+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308205+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308265+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308831+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308841+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308866+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.308886+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.309623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.310879+00:00", "trade", 10.88, 300.0]
["2026-09-02T14:23:05.311264+00:00", "trade", 10.88, 54.0]
["2026-09-02T14:23:05.311267+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:23:05.312385+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.312595+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.312625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.315041+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.322293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.322705+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.328603+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.329796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.330252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.334013+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:05.334013+00:00", "trade", 10.875, 251.0]
["2026-09-02T14:23:05.334034+00:00", "trade", 10.875, 251.0]
["2026-09-02T14:23:05.334643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.334698+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.334738+00:00", "trade", 10.88, 25.0]
["2026-09-02T14:23:05.336582+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.336622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.336627+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.409657+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.409662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.623913+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.623923+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.624565+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.624720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.624880+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.626785+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.638077+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.795934+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.803191+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.905360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:05.906277+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.020054+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.067597+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.120323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.122062+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.287322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.288239+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.288294+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.288304+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.288324+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.288740+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.290199+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.303099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:06.326364+00:00", "trade", 10.875, 28.0]
["2026-09-02T14:23:06.333455+00:00", "trade", 10.875, 1.0]
["2026-09-02T14:23:06.338203+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:23:06.341471+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.340711+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.372498+00:00", "trade", 10.8708, 3000.0]
["2026-09-02T14:23:07.387955+00:00", "trade", 10.875, 20.0]
["2026-09-02T14:23:07.405360+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.406428+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.421293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.422927+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.427914+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.427974+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.429297+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:07.485286+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:08.175960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:08.353253+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.248229+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.308829+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.658543+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.665204+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.665415+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.666001+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.887881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.887891+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.888257+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.888317+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:09.974307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.277947+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.319301+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.320960+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.599635+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.600482+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.601404+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.601659+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.620665+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.635295+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.645088+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.645143+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.650847+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.651919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.655092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.752319+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.752449+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.752464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.752509+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:10.752730+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752740+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752745+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752755+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752765+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752820+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752845+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752850+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:10.752875+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.753036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.753948+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.755005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759082+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:23:10.759146+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759165+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759180+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759221+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759466+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.759672+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.761802+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763015+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763796+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763801+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.763857+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.767169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.768458+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.778827+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.855370+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.864913+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:10.880380+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.323076+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.323116+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.323517+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.374008+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.376754+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.597090+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.758014+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.759067+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:11.787510+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:13.092330+00:00", "trade", 10.8627, 300.0]
["2026-09-02T14:23:13.854168+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:13.854649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:13.865169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:14.031953+00:00", "trade", 10.885, 700.0]
["2026-09-02T14:23:14.032988+00:00", "trade", 10.885, 4.0]
["2026-09-02T14:23:14.084392+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:23:14.084762+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:23:14.347786+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:14.501448+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.651909+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.784129+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.784726+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.785047+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.785097+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.785107+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.785252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.789928+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:15.792965+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.026974+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.027034+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.027114+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.027169+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.027646+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.033515+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.062736+00:00", "trade", 10.8765, 16.0]
["2026-09-02T14:23:16.294085+00:00", "trade", 10.885, 62.0]
["2026-09-02T14:23:16.326098+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.345904+00:00", "trade", 10.885, 20.0]
["2026-09-02T14:23:16.772549+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.772659+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.773942+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.773987+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.773992+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.779711+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.779756+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.779771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.779771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.784627+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:16.966431+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:17.528333+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:17.787657+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.075709+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076110+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076175+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076230+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076275+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076285+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.076877+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.077168+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.082415+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.084254+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.084465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.084520+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.084575+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.087422+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.090945+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.252681+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.477879+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.477894+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.477904+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:18.477969+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478054+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478054+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478069+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478110+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478125+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478135+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:18.478282+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:23:18.478285+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.478290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.478375+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.478470+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.478480+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:23:18.478480+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:23:18.478500+00:00", "trade", 10.88, 14.0]
["2026-09-02T14:23:18.478661+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:23:18.478926+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479082+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479117+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479124+00:00", "trade", 10.88, 5.0]
["2026-09-02T14:23:18.479147+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479310+00:00", "trade", 10.875, 2.0]
["2026-09-02T14:23:18.479347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.479446+00:00", "trade", 10.875, 13.0]
["2026-09-02T14:23:18.479553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.480806+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.480996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.480996+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.481583+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.484229+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.484400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.488254+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.488264+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.488519+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.489406+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.489412+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.524210+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.534670+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.535336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.582720+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.582769+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.583531+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.583717+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.594417+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.937852+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:18.938498+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.000692+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.001298+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.001564+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.002025+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.043489+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.044010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.530176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.530511+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.531068+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.531083+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.531534+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.580917+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.580962+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.580992+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.580997+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.601927+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.602107+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.743685+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:19.744708+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.116199+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.123777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.125577+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.126078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.451445+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.650430+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.650475+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.768366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.768902+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.770090+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.770526+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.984031+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.984156+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.984697+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.985008+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.985154+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.985650+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:20.986261+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.003252+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.004119+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.034000+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.034446+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.034672+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.044064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.296807+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.355162+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.355633+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.355788+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.355858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.356099+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.356274+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.356705+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.363010+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.522616+00:00", "trade", 10.88, 499.0]
["2026-09-02T14:23:21.523248+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.523644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.529849+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:21.726638+00:00", "trade", 10.875, 34.0]
["2026-09-02T14:23:21.728017+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.237508+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.239407+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.240540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.334399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.508770+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.723949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.747240+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.998800+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.998915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.998965+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:22.999918+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.002413+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.002905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.005666+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.036074+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.036139+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.036184+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.036660+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.036660+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.043141+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.045366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.060627+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.182669+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:23.183140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.333516+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.347223+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.348612+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.358225+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.579202+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.720630+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.722244+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.722289+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.722524+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.722584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.722670+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.723065+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.723236+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.737796+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.738111+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:24.822322+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.013544+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.013604+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.030815+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.031306+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.032859+00:00", "trade", 10.875, 106.0]
["2026-09-02T14:23:25.032961+00:00", "trade", 10.875, 194.0]
["2026-09-02T14:23:25.212233+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.212429+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.212920+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.212980+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.373207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.373257+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.373267+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.580557+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.580958+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.707871+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.709485+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.709741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.710137+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.710137+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.710397+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.746102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.789285+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.791741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.791801+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:25.850136+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.075293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.075654+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.287604+00:00", "trade", 10.875, 79.0]
["2026-09-02T14:23:26.288171+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.288211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.288259+00:00", "trade", 10.875, 2.0]
["2026-09-02T14:23:26.377755+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.377925+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.380948+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.381013+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.381524+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.381644+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.385188+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.390145+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.392044+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.396936+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.398364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.398373+00:00", "trade", 10.88, 73.0]
["2026-09-02T14:23:26.404805+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.476440+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.622554+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.700285+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:26.706685+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.033906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.034277+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.074759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.075064+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.076429+00:00", "trade", 10.88, 21.0]
["2026-09-02T14:23:27.076786+00:00", "trade", 10.88, 1.0]
["2026-09-02T14:23:27.203802+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.203807+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.203807+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.204854+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.207641+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.207701+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.207711+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.207716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.207716+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.209400+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.219489+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.219715+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.220096+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.220266+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.220426+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.221564+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.226431+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.234605+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.427230+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.427671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.459146+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.464760+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.464835+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.464880+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.464905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.501367+00:00", "trade", 10.875, 80.0]
["2026-09-02T14:23:27.501427+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.502439+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.534932+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.563761+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.563896+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.563913+00:00", "trade", 10.88, 12.0]
["2026-09-02T14:23:27.606929+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:27.951531+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:28.032179+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032189+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032239+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032289+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032294+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032304+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032364+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:28.032434+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.032441+00:00", "trade", 10.88, 382.0]
["2026-09-02T14:23:28.032550+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.032615+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.032670+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.032805+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.032820+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.033497+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.033843+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.035797+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.036209+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.038166+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:23:28.053921+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.095234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.133771+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.133781+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.247668+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.247728+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.247784+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.248335+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.249132+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.263466+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.263516+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.290320+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.290350+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.311611+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.312498+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.357009+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.412637+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.522980+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.523036+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.523251+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.549619+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.640621+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.652605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.667435+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.694680+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.786404+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.823673+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.938252+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.938307+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.938317+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.938382+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.960234+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.961577+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.968779+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:28.982432+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.024703+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.196703+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.196723+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.577472+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.809271+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.809331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.809912+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.810002+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.810173+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.813260+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.836977+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.837613+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.873128+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.889778+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.928029+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.928941+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.931227+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:29.996202+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.270226+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.270231+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.270276+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.270582+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.271253+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.273955+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.326375+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.327337+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.384243+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.511492+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.907898+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.909777+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:30.909853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.161583+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.161649+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.161669+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.161964+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.162932+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.165072+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.169552+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.169552+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:31.956768+00:00", "trade", 10.885, 13.0]
["2026-09-02T14:23:31.956886+00:00", "trade", 10.885, 1.0]
["2026-09-02T14:23:32.414955+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.414975+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.415005+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.415030+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.415045+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.505912+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.508914+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.509145+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.538149+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.541166+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.541522+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.544204+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.544224+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.544289+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.544394+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.544399+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.545908+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.547822+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.554814+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.588384+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.588910+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.614887+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.616706+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:23:32.617063+00:00", "trade", 10.8887, 1.0]
["2026-09-02T14:23:32.623358+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.841553+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.841558+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.893853+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.894460+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:32.894465+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.187554+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.187639+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.187775+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188110+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188121+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188211+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188306+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188326+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188331+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188361+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188361+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188366+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188466+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.188847+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.199909+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.200430+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.200871+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.202134+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.207126+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.214298+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.214318+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.214348+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.225605+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.234556+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.250264+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.250309+00:00", "quote", 10.88, 10.89]
["2026-09-02T14:23:33.523271+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:33.523366+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:33.523446+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:33.523446+00:00", "quote", 10.88, 10.88]
["2026-09-02T14:23:33.523565+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:23:33.523566+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.523576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.523581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.523611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.523611+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.523847+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.524368+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.524533+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.526814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.527576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.528448+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.529896+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.530092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.559727+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.629419+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:33.629424+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:34.127613+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:34.132625+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:34.469314+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:34.469685+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:35.273458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:35.377336+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:35.782944+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:35.806250+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.164159+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.164229+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.164344+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.171206+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.171371+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.174875+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.174885+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.180388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.180388+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.180403+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.180458+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.294981+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.326266+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.326557+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.326978+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.327158+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.355450+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.357220+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.357455+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.493580+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:36.793540+00:00", "trade", 10.8736, 1900.0]
["2026-09-02T14:23:38.391119+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.391124+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.391148+00:00", "trade", 10.88, 50.0]
["2026-09-02T14:23:38.391152+00:00", "trade", 10.88, 100.0]
["2026-09-02T14:23:38.391215+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.391235+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.391556+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.392027+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.392077+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.392493+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.395314+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.398397+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.399299+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.410636+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.410681+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.412545+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.614738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:38.614809+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.362678+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.362739+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.369770+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.370768+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.371384+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.371439+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.371961+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.374101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.376782+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.733619+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.734245+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.754078+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.754814+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.864722+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.874119+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:39.902632+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.154985+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.154989+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.161450+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.170777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.269468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.275307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.278123+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.371767+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.379671+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.380197+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.390166+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.487869+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.529869+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.533338+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.539227+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.541647+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.755152+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.755207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.756214+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:40.766063+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.115783+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.122915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.123110+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.125210+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.290203+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:41.290279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.290344+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.290645+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.291247+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.302323+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.475206+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.475401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.475702+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.475852+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.478975+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.479000+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.479331+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:41.505919+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.127207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.578118+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.578650+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.647634+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.648356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.648416+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.648466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.648521+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.648622+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.649363+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.654100+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.654380+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.656801+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.838505+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.838515+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.839267+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.845181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.845817+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:42.845882+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.125279+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.125349+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.125881+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.127369+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.184140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.425741+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.426092+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.429906+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.510063+00:00", "trade", 10.8776, 1.0]
["2026-09-02T14:23:43.663919+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:43.663940+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:43.663955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.663970+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.664005+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.664078+00:00", "trade", 10.875, 95.0]
["2026-09-02T14:23:43.664208+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:43.664331+00:00", "trade", 10.875, 266.0]
["2026-09-02T14:23:43.664581+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.665308+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.666472+00:00", "trade", 10.8701, 139.0]
["2026-09-02T14:23:43.666622+00:00", "trade", 10.8701, 300.0]
["2026-09-02T14:23:43.666629+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:43.666767+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:43.666866+00:00", "trade", 10.8701, 300.0]
["2026-09-02T14:23:43.667155+00:00", "trade", 10.8701, 100.0]
["2026-09-02T14:23:43.667254+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:43.667373+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.673007+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.673979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.673979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.674445+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.675753+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.676290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:43.991816+00:00", "trade", 10.872, 20.0]
["2026-09-02T14:23:44.025107+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181187+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181207+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181272+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181275+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:23:45.181292+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181442+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181467+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:23:45.181522+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181638+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.181928+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.183181+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:45.183181+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:45.183186+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:45.183211+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:45.183261+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183286+00:00", "trade", 10.87, 1.0]
["2026-09-02T14:23:45.183326+00:00", "trade", 10.87, 900.0]
["2026-09-02T14:23:45.183337+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183357+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183412+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183417+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183537+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183542+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183547+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183607+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183612+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183632+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183663+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183713+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183873+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.183933+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.184134+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.184354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.184354+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.185853+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.186534+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.187832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.188058+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.189692+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.190604+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.190865+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.199961+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:45.200067+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.200122+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.200793+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.234664+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.234679+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:45.234720+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.234724+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:45.234733+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:23:45.234734+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234737+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:45.234744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234784+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234789+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234810+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234855+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234860+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234865+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234885+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234890+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.234905+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235085+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235140+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235200+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235366+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235702+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.235712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.236263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.236539+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.236819+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.236955+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.239892+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.239942+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.245380+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.246307+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.259549+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.266656+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.284333+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.307443+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.326995+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.327340+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.334818+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.334868+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.558850+00:00", "trade", 10.875, 5.0]
["2026-09-02T14:23:45.712966+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.713176+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.713798+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:45.724744+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.064808+00:00", "trade", 10.8737, 8.0]
["2026-09-02T14:23:46.614808+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.624196+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.702468+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.712296+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.751404+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.820514+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.820910+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.821056+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.821712+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.830764+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.831561+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.831696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.841354+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.841414+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.841464+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.841815+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.846135+00:00", "trade", 10.875, 2.0]
["2026-09-02T14:23:46.926517+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.926767+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:23:46.926813+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.926823+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.926858+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.926887+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:23:46.926903+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.926933+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.966548+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.966553+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.966603+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.966623+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.966643+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.980020+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:46.993347+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.013465+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.846407+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:47.846834+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.846854+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.853555+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.853560+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854718+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854728+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854763+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854788+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.854809+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:23:47.854823+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:47.855311+00:00", "trade", 10.875, 251.0]
["2026-09-02T14:23:49.020721+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.021979+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.027953+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.028876+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.286515+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.846076+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.924052+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.924879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:49.939574+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.131653+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.138584+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.139486+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.462844+00:00", "trade", 10.875, 10.0]
["2026-09-02T14:23:50.504975+00:00", "trade", 10.875, 17.0]
["2026-09-02T14:23:50.505104+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.556662+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.776231+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.778246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.869774+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.874751+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.874756+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.875262+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.899661+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:50.900247+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:51.479194+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:51.481605+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:52.036494+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:52.037356+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:52.913422+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.325752+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.655789+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.877569+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.877629+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.999750+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:53.999765+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.092263+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.094879+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.098743+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.125788+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.130735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.256786+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.444729+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.921407+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.954777+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.954812+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.954827+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.954857+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.955067+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.955128+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.961758+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.962119+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.962345+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:55.967186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.050831+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.115230+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.115290+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.115631+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.115696+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.115706+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.172537+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.326820+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.326825+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.327025+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.327301+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.327341+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.327401+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.346973+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.347028+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.347223+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.576576+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.577694+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.602242+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605335+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605455+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605480+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605520+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605535+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:56.605540+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.003570+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.003695+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.003735+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.003846+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.003986+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.005941+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.006191+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.006191+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.006201+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.006216+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006231+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006231+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006252+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006322+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006327+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006332+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006337+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006337+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006347+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006362+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006382+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006617+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006647+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.006983+00:00", "trade", 10.865, 19.0]
["2026-09-02T14:23:57.007053+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.007825+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.008003+00:00", "trade", 10.865, 2.0]
["2026-09-02T14:23:57.008196+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.008807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.009629+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.009634+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.010146+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.010406+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.012667+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.015699+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.016501+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.018741+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.045701+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.045961+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.046006+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.046848+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047514+00:00", "trade", 10.87, 50.0]
["2026-09-02T14:23:57.047514+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:57.047541+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:23:57.047545+00:00", "trade", 10.87, 100.0]
["2026-09-02T14:23:57.047547+00:00", "trade", 10.87, 200.0]
["2026-09-02T14:23:57.047550+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:23:57.047550+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:23:57.047570+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047600+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047605+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047645+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047650+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:23:57.047700+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.047736+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.047776+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:23:57.047781+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.047791+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.047826+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.047906+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:23:57.048101+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.048181+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.048337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.048567+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.048733+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.048778+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.049535+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.051349+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.051364+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.051856+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.052301+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.052417+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.055399+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.055454+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.055599+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.079466+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.084749+00:00", "trade", 10.875, 100.0]
["2026-09-02T14:23:57.084799+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.084809+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.094337+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.103344+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.143539+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.153498+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.211722+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.211752+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.212073+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.212093+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.274493+00:00", "trade", 10.8724, 3.0]
["2026-09-02T14:23:57.274508+00:00", "trade", 10.8724, 1.0]
["2026-09-02T14:23:57.399600+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.713880+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.861137+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.861693+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.887465+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:57.888487+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.152738+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.185296+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.185351+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.185376+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.192573+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.194102+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.228178+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.339383+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.530409+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:58.530485+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.282184+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.288003+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.335727+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.336759+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.344066+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.344949+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.719372+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.883444+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.885293+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.919500+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:23:59.996218+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.150211+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.260283+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.422260+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.422265+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.423202+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.524915+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.524985+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.524991+00:00", "trade", 10.87, 458.0]
["2026-09-02T14:24:00.524991+00:00", "trade", 10.87, 400.0]
["2026-09-02T14:24:00.524995+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.524996+00:00", "trade", 10.87, 25.0]
["2026-09-02T14:24:00.525006+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525006+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525051+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525075+00:00", "trade", 10.87, 235.0]
["2026-09-02T14:24:00.525171+00:00", "trade", 10.87, 65.0]
["2026-09-02T14:24:00.525171+00:00", "trade", 10.87, 5.0]
["2026-09-02T14:24:00.525186+00:00", "trade", 10.87, 542.0]
["2026-09-02T14:24:00.525186+00:00", "trade", 10.87, 80.0]
["2026-09-02T14:24:00.525186+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525246+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525276+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525316+00:00", "quote", 10.87, 10.88]
["2026-09-02T14:24:00.525326+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525326+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525366+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525421+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525447+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525657+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525687+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525727+00:00", "quote", 10.87, 10.87]
["2026-09-02T14:24:00.525757+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.525814+00:00", "trade", 10.87, 300.0]
["2026-09-02T14:24:00.526223+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.526278+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.526334+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.526870+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.527055+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.527792+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.530453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.531807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.531862+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.532147+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.532684+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.532969+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.533255+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.534890+00:00", "trade", 10.87, 14.0]
["2026-09-02T14:24:00.535746+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.542397+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.544236+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.546807+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.557102+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.571027+00:00", "trade", 10.87, 11.0]
["2026-09-02T14:24:00.591289+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.592286+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.631640+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.655863+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.655887+00:00", "trade", 10.86, 166.0]
["2026-09-02T14:24:00.655890+00:00", "trade", 10.86, 28.0]
["2026-09-02T14:24:00.655903+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.655918+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656038+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656469+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656514+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656519+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.656529+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.658053+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.658479+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.658524+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.661822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.665606+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.665660+00:00", "trade", 10.86, 35.0]
["2026-09-02T14:24:00.665660+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:24:00.665663+00:00", "trade", 10.86, 15.0]
["2026-09-02T14:24:00.665742+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.665937+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.665967+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.665973+00:00", "trade", 10.865, 300.0]
["2026-09-02T14:24:00.665987+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.666000+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:00.666012+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.666043+00:00", "trade", 10.865, 100.0]
["2026-09-02T14:24:00.666057+00:00", "trade", 10.865, 3.0]
["2026-09-02T14:24:00.666152+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.668503+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.668909+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.669140+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.669140+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.669140+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.673485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.678437+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.722622+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.722697+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.792870+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.806126+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.806668+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.807119+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:00.828339+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.227933+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.228018+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.228485+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.229397+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.230023+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.230063+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.265312+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.272555+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.272875+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.272878+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:01.272946+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.272976+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:01.273056+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273106+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273136+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273141+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273146+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273146+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273196+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273196+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273201+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273209+00:00", "trade", 10.86, 3.0]
["2026-09-02T14:24:01.273231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273236+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.273964+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:01.273968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.274013+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.274018+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.274063+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.274199+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.274730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.275061+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.276935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.289891+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.290317+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.290442+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.291141+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:01.296006+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.304727+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.306736+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.306917+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307398+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307889+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307894+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307934+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307949+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.307984+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.308014+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.308130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.308130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.308207+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:24:01.308235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.308806+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.309663+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.310460+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.310626+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.377976+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.377976+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.423683+00:00", "trade", 10.85, 33.0]
["2026-09-02T14:24:01.431228+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.510643+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.533909+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.609674+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.610025+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.610085+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.610572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.610622+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.610697+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.613483+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.619287+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.635561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.636473+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.884034+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.884089+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.885097+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.899130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.933988+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:24:01.934911+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:01.941937+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.019026+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.067933+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.067933+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.068810+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.089730+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.090011+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.090276+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.193929+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.382058+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.382148+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.382514+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.382775+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.388754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.400116+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.400397+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.400462+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.400988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.400988+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.401359+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.401630+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.404967+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.404978+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.405298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.406717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.407088+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.410842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.411197+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.411573+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.411749+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.612029+00:00", "trade", 10.856, 9500.0]
["2026-09-02T14:24:02.613721+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:02.938706+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.017770+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.373605+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.542357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.548482+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.658505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.658565+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.991574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:03.992919+00:00", "trade", 10.8625, 100.0]
["2026-09-02T14:24:04.005809+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.006179+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.006445+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.006500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.010861+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.010906+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.045383+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.045654+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.115606+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.115731+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.115806+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.116327+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.122572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.230750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:04.534691+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:05.035707+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:05.036604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:05.036669+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:05.114079+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:05.406752+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:06.574136+00:00", "trade", 10.855, 100.0]
["2026-09-02T14:24:06.574560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:06.575137+00:00", "trade", 10.855, 72.0]
["2026-09-02T14:24:06.575251+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:06.587661+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:06.627982+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:06.628057+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:07.856489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.064611+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.084133+00:00", "trade", 10.85, 38.0]
["2026-09-02T14:24:08.084482+00:00", "trade", 10.85, 175.0]
["2026-09-02T14:24:08.084719+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:08.085372+00:00", "trade", 10.85, 187.0]
["2026-09-02T14:24:08.547594+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.548281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.548346+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.559458+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.563783+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.579325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.584262+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592246+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592491+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592501+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592501+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592657+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592672+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.592737+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.593474+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.610239+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.610249+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.610414+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.611427+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.612038+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.696394+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:08.807934+00:00", "trade", 10.8695, 30.0]
["2026-09-02T14:24:09.006618+00:00", "trade", 10.8514, 6.0]
["2026-09-02T14:24:09.132485+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.138875+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.475699+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.475704+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.475840+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.475860+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.475861+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:09.475865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.563424+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.563464+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.563639+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.602552+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.619227+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.619287+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.710585+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.710780+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.721281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.843167+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.843392+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.846770+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.847211+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.847567+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.847577+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.950337+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.951540+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.960627+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:09.994027+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.101077+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.101132+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.101453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.101518+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.101538+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.102300+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.102325+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.107618+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.127280+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.127560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.139955+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.212979+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.311855+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.531795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.532221+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.623659+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.628170+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.630190+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.827536+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:10.866935+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.103149+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.103334+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.103395+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.103811+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.128254+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.136754+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.720392+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.862296+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.868050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:11.869448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.052385+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.725531+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.727000+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.730438+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.734062+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.737244+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.738136+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.738187+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.739099+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.802956+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.803517+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.803573+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.803843+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.803883+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.804299+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.806034+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.836040+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:12.914628+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.007647+00:00", "trade", 10.855, 21.0]
["2026-09-02T14:24:13.007710+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.292695+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.297677+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.550470+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.550581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.550641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:13.579001+00:00", "trade", 10.855, 20.0]
["2026-09-02T14:24:13.680960+00:00", "trade", 10.855, 28.0]
["2026-09-02T14:24:14.048584+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:14.196938+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:14.620569+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.129102+00:00", "trade", 10.855, 10.0]
["2026-09-02T14:24:15.355729+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.416805+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.417141+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.441093+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.441098+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.962382+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.962548+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.979649+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.979658+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:15.983553+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:16.008788+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:16.066734+00:00", "trade", 10.8603, 16.0]
["2026-09-02T14:24:16.195403+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:16.278091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:16.279321+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:24:17.055537+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:17.086561+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:17.086566+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:17.164231+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.054476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.055719+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.086948+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.087134+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.087189+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.093484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.093684+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.093880+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.094050+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.095298+00:00", "trade", 10.855, 10.0]
["2026-09-02T14:24:18.096526+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.132071+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.773542+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:18.774530+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.002429+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.002459+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.003210+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.004393+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.026827+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.155213+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.155273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.155484+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.162546+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.280492+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.509900+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:19.630758+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.001313+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.128246+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.234229+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.424854+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.484351+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:20.855963+00:00", "trade", 10.855, 333.0]
["2026-09-02T14:24:21.012670+00:00", "trade", 10.855, 20.0]
["2026-09-02T14:24:21.574663+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.574718+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.930407+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.943268+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.943318+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.943539+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.944235+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:21.945724+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.177717+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.177943+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.177968+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.178264+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.178705+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179121+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179184+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:24:22.179782+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179893+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179908+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179938+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.179958+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.180103+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.180429+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.181061+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181064+00:00", "trade", 10.86, 300.0]
["2026-09-02T14:24:22.181064+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:22.181126+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181171+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181171+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181176+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181181+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181181+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181186+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181217+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:24:22.181226+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181231+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181256+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181296+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181301+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181340+00:00", "trade", 10.86, 10.0]
["2026-09-02T14:24:22.181357+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181371+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181772+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.181822+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.182985+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.183035+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.187461+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.187786+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.188187+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.202431+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.202477+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.212982+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.285952+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:24:22.285954+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:24:22.286101+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.286863+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.286898+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.286898+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.286938+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.287304+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.287374+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.292832+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.299453+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.302440+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.304605+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.304656+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.304681+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.434320+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.434375+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.434435+00:00", "quote", 10.86, 10.87]
["2026-09-02T14:24:22.434581+00:00", "trade", 10.86, 200.0]
["2026-09-02T14:24:22.434584+00:00", "trade", 10.86, 400.0]
["2026-09-02T14:24:22.434584+00:00", "trade", 10.86, 80.0]
["2026-09-02T14:24:22.434616+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434617+00:00", "trade", 10.86, 50.0]
["2026-09-02T14:24:22.434626+00:00", "trade", 10.86, 25.0]
["2026-09-02T14:24:22.434629+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:22.434631+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434636+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434646+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434677+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434686+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434686+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434698+00:00", "trade", 10.86, 100.0]
["2026-09-02T14:24:22.434721+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434726+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434731+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434806+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434831+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434836+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434856+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434911+00:00", "quote", 10.86, 10.86]
["2026-09-02T14:24:22.434951+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.435305+00:00", "trade", 10.86, 1.0]
["2026-09-02T14:24:22.435418+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.435433+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.435503+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436044+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436390+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436590+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436630+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436641+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.436991+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.467554+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.507655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.535642+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:22.542874+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:23.104495+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:23.110960+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:23.118739+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:24.992526+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:25.090420+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:25.090440+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:25.110453+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:25.110467+00:00", "trade", 10.85, 13.0]
["2026-09-02T14:24:25.110485+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:24:25.110488+00:00", "trade", 10.85, 55.0]
["2026-09-02T14:24:25.110494+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:25.110503+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:24:25.110528+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110528+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110534+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110534+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110538+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110538+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110548+00:00", "trade", 10.85, 1.0]
["2026-09-02T14:24:25.110568+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110581+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:25.110584+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:24:25.110584+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:25.110588+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110593+00:00", "trade", 10.85, 2730.0]
["2026-09-02T14:24:25.110593+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:25.110602+00:00", "trade", 10.85, 21.0]
["2026-09-02T14:24:25.110743+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110753+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110753+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110763+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110769+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110769+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110834+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110864+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110889+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110929+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110969+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.110974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.111014+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.111099+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.111460+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.111475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.111520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.112046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.112939+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.114572+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.117184+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.118121+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.118452+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.267678+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.310981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.338772+00:00", "trade", 10.845, 200.0]
["2026-09-02T14:24:25.562221+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.563153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:25.592127+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.054506+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.056526+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.110520+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.277022+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.278029+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.285517+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.286034+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.548986+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.549046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.550330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:26.799875+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.768595+00:00", "trade", 10.845, 48.0]
["2026-09-02T14:24:27.793361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.800012+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.800107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.801235+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.801421+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.819719+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.836732+00:00", "trade", 10.845, 85.0]
["2026-09-02T14:24:27.836860+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:27.837532+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.007357+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.107406+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.162843+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.162848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.162898+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.163635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:28.169524+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:29.996244+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.195084+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.570866+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.571091+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.571187+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.571683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.571879+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.571913+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.572179+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.573076+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.573522+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.575657+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.577807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.579913+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.580193+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.580348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.580474+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.580519+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.582990+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.583055+00:00", "trade", 10.8499, 800.0]
["2026-09-02T14:24:30.583541+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.583887+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.593480+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:30.688246+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.087775+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.087835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.088582+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.088737+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.142851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.285016+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.285827+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.397489+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.523896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.524061+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.524367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.711243+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.711298+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.802426+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.902128+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:31.919214+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.063744+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.063960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.142021+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.552792+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.593133+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.593474+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.594601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.594832+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.667265+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.680536+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.718733+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:32.843170+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.006710+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.051121+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.145461+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.145817+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.146233+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.146348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.146549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.146679+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.147125+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.165153+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.192193+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.199204+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.234519+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.235511+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.235636+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.235651+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:33.237310+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237370+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237396+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237416+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237451+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237506+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237842+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.237912+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.238388+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.239130+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.243996+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.251604+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.255895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.256110+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.261448+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.266781+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.267678+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.312269+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.312274+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.340682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.362765+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.416588+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.416658+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.829389+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.830281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.833248+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.833924+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.843873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.845638+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.846053+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.846524+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.864537+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.875428+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.908993+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.909886+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.910041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.910943+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.914096+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.914096+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:33.925363+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.013553+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.181008+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.181379+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.181469+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.181719+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.181980+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.195896+00:00", "trade", 10.8611, 400.0]
["2026-09-02T14:24:34.245572+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.246103+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.246469+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.246574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.247070+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.247527+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.248002+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:24:34.248549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.249366+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.254373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.254829+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.255270+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.255917+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.303635+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.327537+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.327994+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.328099+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.328515+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.476618+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.477410+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.477861+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.478378+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.481655+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.481741+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.526929+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.527560+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.528197+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.528698+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.602855+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.630441+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.693331+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.731893+00:00", "trade", 10.855, 22.0]
["2026-09-02T14:24:34.732544+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.732895+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.733386+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.791465+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.913692+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.913747+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.914170+00:00", "trade", 10.85, 178.0]
["2026-09-02T14:24:34.914188+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.914574+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.914679+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.914784+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.922042+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:34.922618+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176248+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176273+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176276+00:00", "trade", 10.85, 122.0]
["2026-09-02T14:24:35.176298+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176305+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:35.176309+00:00", "trade", 10.85, 23.0]
["2026-09-02T14:24:35.176384+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176624+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176634+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176750+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176865+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176890+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.176915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.177261+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.177306+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.178338+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.180879+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.183115+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.183255+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.183571+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:35.186613+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.207906+00:00", "trade", 10.855, 2.0]
["2026-09-02T14:24:36.245441+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.245444+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:36.245456+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:24:36.245505+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245508+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.245511+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:36.245511+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.245517+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:24:36.245571+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245576+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245696+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245701+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245706+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245712+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:24:36.245712+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:24:36.245781+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245884+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.245947+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.245952+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.246070+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.246079+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:24:36.246079+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.246097+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246109+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:24:36.246127+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246132+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246147+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246272+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246277+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246337+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246348+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246368+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.246425+00:00", "trade", 10.85, 175.0]
["2026-09-02T14:24:36.246448+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.246653+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.251805+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.253304+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.253530+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.255575+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.255630+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.259324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.277437+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.277898+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:36.277901+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:36.277904+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.277907+00:00", "trade", 10.85, 42.0]
["2026-09-02T14:24:36.277907+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:36.277913+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.277914+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:24:36.277914+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:24:36.277917+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.277917+00:00", "trade", 10.85, 68.0]
["2026-09-02T14:24:36.277922+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:24:36.277922+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:24:36.277922+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:24:36.277925+00:00", "trade", 10.85, 700.0]
["2026-09-02T14:24:36.277925+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:36.277928+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.277937+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.277983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.277983+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278072+00:00", "trade", 10.85, 67.0]
["2026-09-02T14:24:36.278072+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.278085+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:24:36.278089+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278090+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.278090+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.278093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278108+00:00", "trade", 10.85, 67.0]
["2026-09-02T14:24:36.278264+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278289+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278304+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:36.278369+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278374+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278379+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278444+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278444+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278459+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:36.278467+00:00", "trade", 10.85, 1000.0]
["2026-09-02T14:24:36.278467+00:00", "trade", 10.85, 600.0]
["2026-09-02T14:24:36.278470+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:36.278485+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:36.278485+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:36.278489+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.278559+00:00", "trade", 10.85, 201.0]
["2026-09-02T14:24:36.278590+00:00", "trade", 10.85, 599.0]
["2026-09-02T14:24:36.278605+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:24:36.278608+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:24:36.278630+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.278850+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279020+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279041+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279076+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279146+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279421+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279522+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.279993+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.280900+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.280925+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.282729+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.283281+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.288142+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.294658+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.362500+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.378413+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.438105+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.450490+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.480476+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.480983+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.602001+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.604016+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.633872+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:36.635401+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.285624+00:00", "trade", 10.855, 89.0]
["2026-09-02T14:24:37.307721+00:00", "trade", 10.855, 1.0]
["2026-09-02T14:24:37.309150+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.309570+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.309615+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.309771+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.310056+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.310182+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.598254+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.602951+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.603422+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.775412+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.775953+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.776294+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.800639+00:00", "trade", 10.8567, 1.0]
["2026-09-02T14:24:37.863387+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:37.988656+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.592848+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.593335+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.681250+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.681350+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.681495+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.681886+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:38.732091+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:39.021592+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:39.029360+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:39.032493+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:39.032814+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.032899+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.032994+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.032994+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.032999+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.033014+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.033019+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:39.033267+00:00", "trade", 10.85, 700.0]
["2026-09-02T14:24:39.033294+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:24:39.033295+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033297+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:39.033348+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:39.033351+00:00", "trade", 10.85, 11.0]
["2026-09-02T14:24:39.033505+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033841+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033947+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.033947+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034067+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034568+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034683+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034688+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.034904+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.035094+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.036613+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.037600+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.038307+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.043213+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.047489+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.066579+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.066990+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.099723+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.099859+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.104951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.128352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.497137+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.504509+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:39.504975+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:41.456839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:41.456985+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:41.572415+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:42.839421+00:00", "trade", 10.8724, 9.0]
["2026-09-02T14:24:42.840803+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:42.841264+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.034004+00:00", "trade", 10.845, 2.0]
["2026-09-02T14:24:43.541350+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.542137+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.542613+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.542808+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.543274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.544021+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.545324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.550602+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.550772+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:43.552321+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.102269+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.102324+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.109255+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.474372+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.474392+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.474412+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.474412+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.474512+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474517+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474527+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474529+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:44.474547+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.474552+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474553+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.474553+00:00", "trade", 10.85, 800.0]
["2026-09-02T14:24:44.474557+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474557+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474572+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474582+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474583+00:00", "trade", 10.85, 500.0]
["2026-09-02T14:24:44.474602+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474612+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474667+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474673+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474682+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474823+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474828+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474873+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:44.474905+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:44.474909+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.474909+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:44.474911+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:44.474958+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474963+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:44.474963+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474965+00:00", "trade", 10.85, 7.0]
["2026-09-02T14:24:44.474968+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:44.474968+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:44.474972+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:44.474972+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.474973+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.474998+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475018+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475048+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475107+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:44.475113+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.475116+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.475119+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475119+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475134+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475242+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.475254+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:44.475255+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:24:44.475261+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:24:44.475261+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:24:44.475263+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.475266+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:44.475269+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475279+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475284+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475314+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475344+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475354+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475389+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475484+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475720+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475850+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.475946+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.477113+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.477128+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.479384+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.482025+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.484045+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.485774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.486576+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.518046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.577789+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.577789+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.848625+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.865826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.901406+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:44.982760+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.005204+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.068766+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.184434+00:00", "trade", 10.845, 800.0]
["2026-09-02T14:24:45.475111+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.475140+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:45.475192+00:00", "trade", 10.85, 50.0]
["2026-09-02T14:24:45.475228+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:45.475246+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:24:45.475249+00:00", "trade", 10.85, 300.0]
["2026-09-02T14:24:45.475261+00:00", "trade", 10.85, 700.0]
["2026-09-02T14:24:45.475361+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.475363+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:45.475366+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:45.475396+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475397+00:00", "trade", 10.85, 265.0]
["2026-09-02T14:24:45.475399+00:00", "trade", 10.85, 10.0]
["2026-09-02T14:24:45.475402+00:00", "trade", 10.85, 25.0]
["2026-09-02T14:24:45.475451+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475526+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475682+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475717+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475752+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:45.475802+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:45.475802+00:00", "trade", 10.85, 900.0]
["2026-09-02T14:24:45.475806+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:45.475806+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:45.475817+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.475832+00:00", "trade", 10.85, 200.0]
["2026-09-02T14:24:45.475837+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.475897+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.476394+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.476795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.476915+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.477581+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.478549+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.479195+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.479361+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.479466+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.480373+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.483566+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.528237+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.605357+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.609145+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.678686+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.679138+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.713304+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.776726+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.777818+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:45.793305+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.011827+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.012203+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.068736+00:00", "trade", 10.8504, 30.0]
["2026-09-02T14:24:46.174149+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.174164+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.174219+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.174535+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.174595+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.180795+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.223271+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.716784+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.717175+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.825614+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:46.825639+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.040467+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.420990+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.484792+00:00", "trade", 10.85, 5.0]
["2026-09-02T14:24:47.484795+00:00", "trade", 10.85, 264.0]
["2026-09-02T14:24:47.484811+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:47.484812+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.484816+00:00", "trade", 10.85, 400.0]
["2026-09-02T14:24:47.484818+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.484822+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.484827+00:00", "quote", 10.85, 10.86]
["2026-09-02T14:24:47.484852+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484857+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484857+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484862+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484868+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484868+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484872+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484887+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484892+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484898+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484908+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484958+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484978+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484978+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484978+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484988+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.484994+00:00", "trade", 10.85, 100.0]
["2026-09-02T14:24:47.485013+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485048+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485058+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485068+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485073+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485083+00:00", "quote", 10.85, 10.85]
["2026-09-02T14:24:47.485093+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485198+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485208+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485309+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485489+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485554+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485669+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485785+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485895+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.485920+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.486055+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.486140+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.486371+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.487574+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.488010+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.490762+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.490852+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.493393+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.538145+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:47.587207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:48.776305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:49.160718+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:49.225657+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:24:49.227507+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:49.875550+00:00", "trade", 10.845, 251.0]
["2026-09-02T14:24:49.875968+00:00", "trade", 10.845, 248.0]
["2026-09-02T14:24:49.877909+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:49.878305+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:50.016616+00:00", "trade", 10.845, 140.0]
["2026-09-02T14:24:50.016689+00:00", "trade", 10.845, 388.0]
["2026-09-02T14:24:50.039230+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:24:50.058161+00:00", "trade", 10.845, 231.0]
["2026-09-02T14:24:50.163050+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:50.169114+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:50.328942+00:00", "trade", 10.845, 1.0]
["2026-09-02T14:24:51.270543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:51.270609+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:51.271315+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:51.271781+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:51.281469+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:51.292591+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.179713+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.187242+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.188179+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.198102+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.209875+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.405828+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.411286+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.411316+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.411331+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.411732+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.412198+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.417396+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.418328+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.424242+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.425876+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.425886+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.425901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.426287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.504293+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:52.533332+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027627+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027677+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027697+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027713+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.027758+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.031216+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.031637+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.034464+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.035381+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.035511+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.223615+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.223800+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.224232+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.273294+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.297542+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.297607+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.452404+00:00", "trade", 10.84, 14.0]
["2026-09-02T14:24:53.453789+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.545563+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.546280+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.546571+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.546616+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.546967+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.552390+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.552460+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.553001+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.555472+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.560429+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.577515+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.577555+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.608103+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.608168+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.644961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.644966+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.780805+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.780825+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.781131+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.781161+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:53.781291+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781291+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781336+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781341+00:00", "trade", 10.84, 20.0]
["2026-09-02T14:24:53.781361+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781361+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781366+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781371+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781391+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781422+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:53.781427+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781429+00:00", "trade", 10.84, 7.0]
["2026-09-02T14:24:53.781432+00:00", "trade", 10.84, 80.0]
["2026-09-02T14:24:53.781434+00:00", "trade", 10.84, 25.0]
["2026-09-02T14:24:53.781457+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781467+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781467+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781512+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781527+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781547+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781547+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.781978+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.782168+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.782404+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.782469+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.791365+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.870329+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.870404+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.870669+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.870940+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.871451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.881666+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.881671+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.881726+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.881801+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.882723+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.883164+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:53.888928+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.039608+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.040214+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.040259+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.040580+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.040630+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.040640+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040655+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040680+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040685+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040725+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040736+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040737+00:00", "trade", 10.84, 50.0]
["2026-09-02T14:24:54.040742+00:00", "trade", 10.84, 164.0]
["2026-09-02T14:24:54.040745+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040755+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040796+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.040826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041056+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041136+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041167+00:00", "trade", 10.84, 4.0]
["2026-09-02T14:24:54.041222+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041292+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041297+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041312+00:00", "trade", 10.845, 25.0]
["2026-09-02T14:24:54.041342+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041537+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041663+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.041763+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.042906+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.043291+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.045076+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.049747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.148578+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.149851+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.312905+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.312995+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:24:54.312995+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:24:54.312998+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:24:54.313030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.313045+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.313070+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.313113+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:24:54.313266+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:24:54.313321+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.313407+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.313438+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:24:54.313527+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.313592+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.313607+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:24:54.313692+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.313782+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.314153+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.314504+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.315451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.315551+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:24:54.317015+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.317947+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.415304+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:54.538739+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.024915+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.025150+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.025205+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.025366+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.025436+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.026052+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.026303+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.027140+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.027160+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.032954+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.033395+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.098460+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.291922+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.292092+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.292989+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.325958+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.590745+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.855076+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:55.885776+00:00", "trade", 10.8399, 600.0]
["2026-09-02T14:24:56.136954+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:56.137420+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:56.153955+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:56.397721+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:56.755425+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.191416+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.191977+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.534901+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.534991+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.540559+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.542744+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.542824+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.553841+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.553901+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.738507+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.739374+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.742301+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.745729+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.749673+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.749789+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.750265+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.771340+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.772538+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.777936+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.797838+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.798184+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.799036+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.799192+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.799231+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.809080+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.845582+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.845592+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.848754+00:00", "trade", 10.835, 4.0]
["2026-09-02T14:24:57.850709+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.877684+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.877710+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:24:57.878612+00:00", "trade", 10.835, 107.0]
["2026-09-02T14:24:57.879628+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.879844+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.879889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.881262+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.881267+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.936279+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.965188+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:57.968105+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.006692+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.019582+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.029631+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.061688+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.363468+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.365102+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.399439+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.584872+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.585388+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.585453+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.585469+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.585513+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.585543+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.595953+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.614297+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.717804+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.718245+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.719107+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.720972+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.722425+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.760877+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:58.983724+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.111950+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.112687+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.112722+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.112762+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.112802+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.113639+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.115273+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.121157+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.298514+00:00", "trade", 10.83, 50.0]
["2026-09-02T14:24:59.298580+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.298585+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.298641+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.299548+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.299583+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.299868+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.300034+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.305868+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.312103+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.312463+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.312524+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:24:59.377645+00:00", "trade", 10.835, 159.0]
["2026-09-02T14:24:59.996266+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.246698+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.250472+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.364675+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.392316+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.630459+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.630945+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.631011+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.634684+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.641029+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.641085+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.641390+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.641405+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.641696+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.811912+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.940685+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.940690+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.940815+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.940845+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.941186+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.941602+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.941662+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.941667+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.942609+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.944674+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.952779+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.953039+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.953510+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.962271+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.971533+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.971589+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.972085+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.972506+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.972857+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.972917+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:00.974626+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.041861+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.121597+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.132573+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.132783+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.132838+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.133375+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.229334+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.229940+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.229965+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.230020+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.230522+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.231093+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.242094+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.368807+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.368967+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369127+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369383+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369493+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369553+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369599+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369609+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369614+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.369659+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:01.370020+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370075+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370085+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370085+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370110+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370115+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370130+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370155+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370155+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370220+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370275+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.370912+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.371082+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.371262+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.371974+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.373097+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.380951+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.470835+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.471166+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.471812+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.472253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.499549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.499980+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:01.585253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.105745+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.418833+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.872105+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.872481+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.872932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.873258+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.873628+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.873684+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874170+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874215+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874240+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874751+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874781+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.874826+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875257+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875267+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875302+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875332+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875353+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875768+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875784+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875809+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.875839+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880450+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880455+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880811+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880846+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880861+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.880871+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.881913+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.896378+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.914641+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.914867+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.914882+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.914917+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.914932+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.916155+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.916330+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.916371+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.916887+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.916907+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:02.917403+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.003549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.003859+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.003874+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.003914+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.003934+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.027937+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.346542+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.346958+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.983402+00:00", "trade", 10.84, 1.0]
["2026-09-02T14:25:03.983558+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.984174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.984174+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.984458+00:00", "trade", 10.845, 144.0]
["2026-09-02T14:25:03.984655+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.998834+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.999355+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.999391+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.999426+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:03.999806+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.000253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.151889+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.166189+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.293192+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.294665+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.464500+00:00", "trade", 10.84, 10.0]
["2026-09-02T14:25:04.464862+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.465057+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.465087+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.466439+00:00", "trade", 10.845, 10.0]
["2026-09-02T14:25:04.468901+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.476264+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.483496+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.521858+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.521858+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.521863+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.566253+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.796423+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.796438+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.796714+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.796899+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.797170+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.812576+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.812589+00:00", "trade", 10.845, 365.0]
["2026-09-02T14:25:04.813158+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.813313+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.813459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:04.813604+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.113465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.113475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.113946+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.114367+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.115169+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.693459+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:05.772753+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:06.748938+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:25:06.749281+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:25:06.767748+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:25:07.361460+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.362069+00:00", "trade", 10.845, 300.0]
["2026-09-02T14:25:07.362393+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.363600+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.364207+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.368778+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.370798+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.376802+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.376807+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.376837+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.376952+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.376982+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.377108+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.382440+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.383236+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:25:07.383299+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:25:07.383360+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:25:07.383438+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:25:07.383489+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:25:07.385543+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.391562+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.391617+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.391888+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.392640+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.398669+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.398714+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.398774+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.398960+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399005+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399015+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399065+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399165+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399180+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.399190+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.400549+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.404844+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.444814+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.445235+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.798574+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:07.799606+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.093237+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.094771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.096365+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.097392+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.097878+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.419486+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:08.420373+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:09.563110+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:09.563727+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:09.590887+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.106928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.107274+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.107896+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.109154+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.113970+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.122952+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.123668+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.182810+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.579035+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876741+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876786+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876816+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876861+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876926+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.876936+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:10.877303+00:00", "trade", 10.845, 42.0]
["2026-09-02T14:25:10.877919+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.500329+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.500429+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.500635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.500680+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.500921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.501271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.501271+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.508509+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.681512+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.681797+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.682554+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.682570+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.687030+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691004+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691090+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691135+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691185+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691546+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.691801+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.692819+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.696107+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.697610+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.708687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.708692+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.713914+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.718771+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.723853+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.749955+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.749965+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.749965+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.951581+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:11.964654+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:25:12.026921+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.026961+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.027046+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.027067+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.027071+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.030545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.060742+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.089140+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.092322+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.097715+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.301501+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:12.301557+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.023490+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.029930+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.030276+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.049803+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.049858+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.215869+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.215928+00:00", "trade", 10.845, 185.0]
["2026-09-02T14:25:13.217388+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.217478+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.265287+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.272494+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.831233+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.836601+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.841387+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.846339+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.862793+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:25:13.863695+00:00", "trade", 10.84, 5.0]
["2026-09-02T14:25:13.863705+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:25:13.863756+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:25:13.863761+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:25:13.863771+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:25:13.863776+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863777+00:00", "trade", 10.84, 400.0]
["2026-09-02T14:25:13.863780+00:00", "trade", 10.84, 1.0]
["2026-09-02T14:25:13.863781+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863791+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863796+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863856+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863856+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863861+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863871+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863871+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863876+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863906+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863951+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863956+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863971+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863986+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.863996+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.864001+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.864026+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.864833+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.864923+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.865730+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.867539+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.870040+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.870998+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.874015+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.874080+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.874411+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.965363+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:13.965368+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:14.844952+00:00", "trade", 10.835, 2.0]
["2026-09-02T14:25:15.177200+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.177321+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.670012+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.670638+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.670844+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.670889+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.734060+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.734696+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.773980+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.802523+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:15.891556+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.070738+00:00", "trade", 10.843, 8.0]
["2026-09-02T14:25:16.412149+00:00", "trade", 10.8313, 3.0]
["2026-09-02T14:25:16.498965+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.499527+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.499948+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.749899+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.772583+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:16.773315+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.177104+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.179465+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.181790+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.188496+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.192726+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.192917+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.321584+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.322030+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:17.322501+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.438645+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.439517+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.439572+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.439592+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.439612+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.439617+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.479473+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.541486+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:18.841722+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.003137+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.003594+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.192856+00:00", "trade", 10.83, 1000.0]
["2026-09-02T14:25:19.193853+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.379268+00:00", "trade", 10.8387, 8.0]
["2026-09-02T14:25:19.379632+00:00", "trade", 10.8387, 1.0]
["2026-09-02T14:25:19.775240+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.775391+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.775767+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:19.781380+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.062817+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.063238+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.067653+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.068130+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.070009+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.070059+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.070139+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.070149+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.070184+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.082544+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.083937+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.085240+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.085511+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.085526+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.085531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085531+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.085566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085571+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085571+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085601+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085641+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085691+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085691+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085696+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085701+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.085977+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.086229+00:00", "trade", 10.825, 18.0]
["2026-09-02T14:25:20.086609+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.086969+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.087441+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.087491+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.092698+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.097976+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.098332+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.102191+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.102456+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.102787+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.103193+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.103669+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.110330+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.152526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.152751+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.153273+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.153288+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.191509+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.191514+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.191584+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.191629+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.191674+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.192065+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.425598+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.425613+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.425623+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:20.425913+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.425918+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.425924+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:20.425928+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.425932+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:25:20.425954+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.425954+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.425964+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.425969+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.425994+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426009+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426044+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426049+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426059+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426064+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426069+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426074+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426084+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426350+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.426605+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.427402+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.427417+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.427447+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.427793+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.428119+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.461861+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:25:20.462295+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:20.526248+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.292021+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.292758+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.296055+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.444470+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.444836+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.445387+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.486966+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.628409+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.660841+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.875348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.875388+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.875619+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.875704+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.875714+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.876020+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.876055+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.877348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.877388+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.878753+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:25:21.880435+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.885422+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.910983+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.913770+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.954146+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.954161+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.954161+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:21.958903+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.688699+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.697084+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.717794+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.717809+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.717844+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.717874+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.809367+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.809393+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.811487+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.811583+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.811593+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.812134+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.812144+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.812209+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.812495+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.812655+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.814049+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.814059+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.814615+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.843343+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.843384+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.849568+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.867185+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.885539+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.885770+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.885845+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.886271+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.886652+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.886752+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.886762+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.889433+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.890356+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.890401+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.896230+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.896811+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:22.993327+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.000368+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.001301+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.004438+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.004443+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.494047+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.494112+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.620103+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.620453+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.765063+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.766006+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.766116+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:23.766482+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.077389+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.077394+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.077489+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.160788+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.160838+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.177588+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.178004+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.178044+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.215950+00:00", "trade", 10.835, 375.0]
["2026-09-02T14:25:24.477269+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477324+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477379+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477549+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477599+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477614+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477675+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.477785+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.478722+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.517851+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.518582+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.543206+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.573719+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.574035+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.594985+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.605815+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.615153+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.659664+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.662872+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.662917+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.666976+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.697685+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.830076+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.925619+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:24.926275+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:25.697802+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.005632+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.087753+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.088680+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.332883+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.417881+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.418026+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.429398+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.429934+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.814768+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.814828+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.814903+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.821043+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.926199+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.926264+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:26.936363+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:27.482111+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:27.486491+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:27.504158+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:27.529419+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:27.529484+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.232702+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.232753+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.233564+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.234216+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.234351+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.234963+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.238531+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.238607+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.238947+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.239012+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.239348+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.245227+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.284591+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.945018+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.945078+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.945083+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:28.945148+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.090309+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.813561+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.813581+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.813661+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.813927+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.937687+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:29.996282+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.100170+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.100175+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.101242+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.428654+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.428694+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.456601+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.456776+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.546116+00:00", "trade", 10.835, 4000.0]
["2026-09-02T14:25:30.546645+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:30.607085+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:31.887354+00:00", "trade", 10.8468, 24.0]
["2026-09-02T14:25:32.040421+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.040491+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.040571+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.040626+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.040686+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.041298+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.041353+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.041423+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.041543+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.045653+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.046535+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.047979+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.048655+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.048716+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.072798+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.073480+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.073806+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.073806+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.073866+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:25:32.073941+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:32.073946+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:25:32.073991+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.073996+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074026+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074026+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074066+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074071+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074076+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074076+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074081+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074096+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074101+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074131+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074151+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074257+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074412+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074412+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074417+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074424+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:25:32.074427+00:00", "trade", 10.83, 300.0]
["2026-09-02T14:25:32.074437+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074437+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074442+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074612+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074908+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.074983+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.075013+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.075154+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.076012+00:00", "trade", 10.83, 5.0]
["2026-09-02T14:25:32.079254+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.080647+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.080887+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.080887+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.085975+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.087779+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.175874+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.194940+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.654687+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.655299+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.655514+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.658100+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.658326+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.658506+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.658601+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.658692+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.659318+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.661122+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.669738+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.697404+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.697419+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.817566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:32.820192+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.092161+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.101659+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.101920+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.103243+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.104030+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.120699+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.121251+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.183409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.183464+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.183469+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.184316+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.206710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.249900+00:00", "trade", 10.825, 1900.0]
["2026-09-02T14:25:33.346228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.346303+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.346308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.374490+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.374600+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.383046+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.406622+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.412792+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.467718+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.831852+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.952239+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.952294+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.952309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.952369+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.953201+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.970558+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:33.991312+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.078135+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.078140+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.078155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.078701+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.078831+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.094318+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.134705+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.182228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.318468+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.438991+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.531527+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.531833+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.532359+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.532765+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.692516+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.707597+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.708108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.729945+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.729975+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.731118+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.733228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:34.751050+00:00", "trade", 10.8268, 1900.0]
["2026-09-02T14:25:34.762937+00:00", "trade", 10.825, 91.0]
["2026-09-02T14:25:34.767646+00:00", "trade", 10.825, 1.0]
["2026-09-02T14:25:34.770284+00:00", "trade", 10.8257, 1.0]
["2026-09-02T14:25:35.073310+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:35.177368+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:35.363718+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:35.467696+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:35.740663+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:35.814509+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.043055+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.043125+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.048658+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.051861+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.152476+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.282752+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.282962+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.283045+00:00", "trade", 10.825, 375.0]
["2026-09-02T14:25:36.295252+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.494597+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.494763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.494828+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.497454+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.501358+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.605342+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.605397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859067+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859428+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859564+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859589+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859724+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.859728+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:36.859739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.860300+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.860461+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.860476+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.860496+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.860496+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.861749+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.863313+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.869723+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.869733+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.893139+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.936683+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.936733+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.936783+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.941434+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.958390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.958896+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.958946+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.958956+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.958966+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959032+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959036+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959041+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959297+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.959387+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:36.962289+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.015751+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.016538+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.016538+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.404800+00:00", "trade", 10.8232, 1900.0]
["2026-09-02T14:25:37.509365+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.595245+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.595295+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.595495+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.595596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.595626+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.598082+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.601911+00:00", "trade", 10.8624, 50.0]
["2026-09-02T14:25:37.655854+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.671246+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.671286+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.671341+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.671391+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.675045+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.679005+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.871339+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.872186+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.873434+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.874937+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.905315+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.906954+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:37.974325+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.058826+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.059463+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.306969+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.307004+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.307074+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.307540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.311835+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.314480+00:00", "trade", 10.82, 50.0]
["2026-09-02T14:25:38.314542+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.314672+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.314732+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.316126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.316306+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:38.348272+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.214033+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.214865+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.214875+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.214891+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.214906+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.215397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.216524+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.224163+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.255192+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.255673+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.532819+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.533486+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.547820+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.590397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.590978+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.591770+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.601538+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.606771+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.611257+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.613377+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.614474+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.756764+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.759230+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.860371+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:39.998345+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.033986+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.034472+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.178515+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.290763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.290804+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.385244+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.385254+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.385264+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385269+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385274+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385279+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385329+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385339+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385349+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385355+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385389+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385394+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:25:40.385394+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385394+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385397+00:00", "trade", 10.82, 80.0]
["2026-09-02T14:25:40.385412+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385412+00:00", "trade", 10.82, 87.0]
["2026-09-02T14:25:40.385414+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385415+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385419+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:25:40.385422+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:25:40.385422+00:00", "trade", 10.82, 121.0]
["2026-09-02T14:25:40.385425+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385425+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385428+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:25:40.385435+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385436+00:00", "trade", 10.82, 66.0]
["2026-09-02T14:25:40.385465+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385474+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385479+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385485+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385510+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385530+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385535+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385540+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385662+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:25:40.385856+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385856+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385870+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:25:40.385870+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:25:40.385926+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.385951+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.386166+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.386256+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.388782+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.390627+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.396155+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426091+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426091+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426101+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426106+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426112+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426167+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426177+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426197+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:25:40.426252+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.426838+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.427269+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.427274+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.427309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.428066+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.429338+00:00", "trade", 10.82, 416.0]
["2026-09-02T14:25:40.492149+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:40.534350+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.422425+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.422530+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.422966+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.423352+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.430439+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.430499+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.443710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.444848+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.445449+00:00", "trade", 10.825, 1.0]
["2026-09-02T14:25:41.445735+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.446606+00:00", "trade", 10.825, 375.0]
["2026-09-02T14:25:41.547333+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.547403+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:41.547458+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:42.174520+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:42.175397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:42.480624+00:00", "trade", 10.8292, 4614.0]
["2026-09-02T14:25:42.912090+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:42.912115+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:43.013197+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:43.013607+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:43.829385+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:44.172514+00:00", "trade", 10.8201, 1900.0]
["2026-09-02T14:25:45.016919+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.510217+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.511104+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.511500+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.511510+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.511836+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.512698+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.638232+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:45.940855+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.040718+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.047409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.072728+00:00", "trade", 10.8273, 22.0]
["2026-09-02T14:25:46.121745+00:00", "trade", 10.83, 250.0]
["2026-09-02T14:25:46.122172+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.179709+00:00", "trade", 10.825, 62.0]
["2026-09-02T14:25:46.201582+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.201632+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.247812+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.247833+00:00", "trade", 10.825, 100.0]
["2026-09-02T14:25:46.247836+00:00", "trade", 10.825, 71.0]
["2026-09-02T14:25:46.488757+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.488807+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.525089+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.526568+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.569149+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.588084+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:46.637156+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.156531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.194918+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.315556+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.439627+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.441086+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.441151+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.441155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.441176+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.441897+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.443411+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.444614+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.444679+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.448729+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.449119+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.449355+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.450082+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.452808+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.464556+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.477041+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.526464+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.526539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.526544+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.531712+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.535581+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.542538+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.542964+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:47.543856+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.023125+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.023190+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.024769+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.025340+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.026222+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.026252+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.032196+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.055998+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.060455+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:25:48.060473+00:00", "trade", 10.83, 800.0]
["2026-09-02T14:25:48.060473+00:00", "trade", 10.83, 150.0]
["2026-09-02T14:25:48.066854+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.066909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.066959+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.066994+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.067054+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.077048+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.132531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.454785+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.535959+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.536064+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.536074+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.536676+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.537568+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.538014+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.538485+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.540495+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.551882+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.558823+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.558979+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:48.850594+00:00", "trade", 10.8276, 1.0]
["2026-09-02T14:25:49.067327+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.122860+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.217666+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.218463+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.218909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.226377+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.226392+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.227715+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228512+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228642+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228672+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228677+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228702+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228732+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.228757+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.229279+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.229825+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.229830+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.233053+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.233103+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.235278+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.407264+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.408216+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.608634+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:49.796787+00:00", "trade", 10.825, 1900.0]
["2026-09-02T14:25:50.150312+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:50.448393+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:50.645008+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:50.935867+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.668496+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.668546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669232+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669247+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669312+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669508+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669713+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.669899+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.671849+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.672951+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.692824+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.693385+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:51.704376+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.084814+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.085351+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.085787+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.086413+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.088608+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.091966+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.096572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.223124+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.227272+00:00", "trade", 10.825, 78.0]
["2026-09-02T14:25:52.309105+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.428625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.601568+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.601899+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.602515+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.640065+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.670638+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.705716+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.707353+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:25:52.707912+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.708308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.719183+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.783928+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:52.794979+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.291522+00:00", "trade", 10.8545, 600.0]
["2026-09-02T14:25:53.410759+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.464482+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.481974+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.482856+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.629366+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.720128+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:53.820673+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.434909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.435370+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.443449+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.443449+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.443509+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.443514+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.443579+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.571585+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.571861+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.580000+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.648345+00:00", "trade", 10.8286, 1.0]
["2026-09-02T14:25:54.689642+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.696824+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.697300+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.697801+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.728795+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.736453+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.741583+00:00", "trade", 10.8286, 1.0]
["2026-09-02T14:25:54.786247+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.786824+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.787325+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.787555+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.790232+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.793795+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.984225+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:54.992309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:55.603809+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:55.697337+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:55.989660+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:56.133142+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:56.370192+00:00", "trade", 10.8545, 100.0]
["2026-09-02T14:25:56.999420+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:56.999896+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:56.999961+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.000833+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.494847+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.495268+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.495329+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.495333+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.495670+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.496276+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.501508+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.502405+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.503789+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.532793+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.540782+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.541724+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.551793+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.567215+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.567320+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.699244+00:00", "trade", 10.825, 10.0]
["2026-09-02T14:25:57.700303+00:00", "trade", 10.825, 2.0]
["2026-09-02T14:25:57.700336+00:00", "trade", 10.825, 18.0]
["2026-09-02T14:25:57.750462+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.762261+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.762902+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:57.808594+00:00", "trade", 10.8232, 1900.0]
["2026-09-02T14:25:57.913507+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:58.564831+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:58.567593+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:58.962445+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:58.995455+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.079871+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.080216+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.153081+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.164453+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.190595+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.581072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:25:59.996298+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.032244+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.054302+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.054592+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.054657+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.065649+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:00.065656+00:00", "trade", 10.82, 20.0]
["2026-09-02T14:26:00.065709+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065739+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065740+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:26:00.065744+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:26:00.065746+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:26:00.065749+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:26:00.065749+00:00", "trade", 10.82, 63.0]
["2026-09-02T14:26:00.065863+00:00", "trade", 10.82, 8.0]
["2026-09-02T14:26:00.065914+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065919+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065944+00:00", "trade", 10.82, 121.0]
["2026-09-02T14:26:00.065950+00:00", "trade", 10.82, 87.0]
["2026-09-02T14:26:00.065950+00:00", "trade", 10.82, 34.0]
["2026-09-02T14:26:00.065959+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065964+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.065966+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:26:00.065970+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:00.066007+00:00", "trade", 10.82, 52.0]
["2026-09-02T14:26:00.066030+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066059+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:26:00.066062+00:00", "trade", 10.82, 291.0]
["2026-09-02T14:26:00.066075+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066135+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066135+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066140+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066225+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066225+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066250+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066661+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.066766+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.067082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.071467+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.071526+00:00", "trade", 10.81, 7833.0]
["2026-09-02T14:26:00.072440+00:00", "trade", 10.8104, 447.0]
["2026-09-02T14:26:00.072535+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.072585+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.073727+00:00", "trade", 10.81, 2450.0]
["2026-09-02T14:26:00.074094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.074374+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.075337+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.076274+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.174649+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.174654+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.174729+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.174774+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.174819+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.206247+00:00", "trade", 10.815, 42.0]
["2026-09-02T14:26:00.296565+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.403821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.403876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.404367+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.404427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.404438+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.404598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.413133+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.413138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.413995+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.433923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.737141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:00.942016+00:00", "trade", 10.81, 13.0]
["2026-09-02T14:26:00.961731+00:00", "trade", 10.81, 176.0]
["2026-09-02T14:26:00.983822+00:00", "trade", 10.81, 11.0]
["2026-09-02T14:26:01.065801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.140815+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.196222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.196237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.206697+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.206702+00:00", "trade", 10.815, 2.0]
["2026-09-02T14:26:01.251730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.602517+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.790140+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:01.941341+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.116398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.116404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.149046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.149046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.149808+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.221745+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.228331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.284926+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:02.584802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.030946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.170018+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.490333+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.490543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.490543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.491927+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.491982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.491992+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.491997+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492328+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492338+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492393+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492403+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492423+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492453+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.492859+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493014+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493315+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493400+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493856+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493971+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.493987+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.494052+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.494082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.494082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.494087+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.499665+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.499760+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.500277+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.809525+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.809590+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.809601+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.809650+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.809655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.872189+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.872736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.872836+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.872921+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.873417+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.873477+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.888964+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.889019+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.889120+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.894031+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:03.913082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.039900+00:00", "trade", 10.8188, 1900.0]
["2026-09-02T14:26:04.039975+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.062428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.063421+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.260321+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.260401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.260411+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.260531+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.260757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.545978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.546870+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.559274+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:04.610035+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.016531+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.053674+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.054536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.054612+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.054672+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.054732+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.056842+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.059949+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.147102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.147443+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.147478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.147669+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.147779+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.162780+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.169447+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:26:05.199101+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.251667+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.251727+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.262844+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.262854+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.656037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.656132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.662803+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.766300+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.766611+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.767222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.767293+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.952645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.952710+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.952720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:05.960073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.034621+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.035082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.035137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.035448+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.367370+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.436991+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.437046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.437738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.573387+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.840404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.841151+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.841211+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.992602+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.996852+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.997198+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.997549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:06.998993+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.003383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.003433+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.042777+00:00", "trade", 10.811, 200.0]
["2026-09-02T14:26:07.044912+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.044922+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.045318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.094095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.193111+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.193161+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.193196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.193206+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.193271+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.194103+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.194544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.200604+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.200674+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.241937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.264541+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.281898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.657539+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.843288+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.843293+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.844190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.844526+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:07.985327+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.003946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.155487+00:00", "trade", 10.815, 265.0]
["2026-09-02T14:26:08.156285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.156951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.222182+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.248214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.248273+00:00", "trade", 10.82, 36.0]
["2026-09-02T14:26:08.288671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288675+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:26:08.288726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288771+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288786+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:08.288955+00:00", "trade", 10.82, 354.0]
["2026-09-02T14:26:08.289332+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:08.289337+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:08.289453+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:08.289663+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.289667+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:26:08.289673+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:26:08.289673+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.289728+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.289768+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.289793+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.290184+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.290200+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.290281+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:26:08.290445+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.293197+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.296139+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.296454+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.301431+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.303873+00:00", "trade", 10.82, 17.0]
["2026-09-02T14:26:08.303936+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:26:08.303994+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:26:08.304373+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.304433+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.304766+00:00", "trade", 10.82, 1050.0]
["2026-09-02T14:26:08.305361+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.305711+00:00", "trade", 10.82, 939.0]
["2026-09-02T14:26:08.318572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:08.531415+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.023655+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.024106+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.061967+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.062064+00:00", "trade", 10.82, 13.0]
["2026-09-02T14:26:09.062132+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.062152+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.062157+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.062335+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:26:09.062341+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:26:09.062341+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:26:09.062341+00:00", "trade", 10.82, 72.0]
["2026-09-02T14:26:09.062347+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:26:09.062350+00:00", "trade", 10.82, 291.0]
["2026-09-02T14:26:09.062363+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:09.062388+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062398+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062403+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062408+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062468+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062513+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062533+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062563+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062563+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062653+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062724+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:09.062738+00:00", "trade", 10.82, 13.0]
["2026-09-02T14:26:09.062783+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.062844+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.062994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.063365+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.063430+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.063435+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.064392+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.065876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.066297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.094254+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.162907+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:09.365316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.062129+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.062770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.130352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.380073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.380499+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.382057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.422409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.422840+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.423471+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.423496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.447709+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.447784+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.454450+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.503577+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.508249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:10.508429+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508494+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508509+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508515+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508534+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508629+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:10.508645+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.510008+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.515010+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.518864+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.586962+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:26:10.587513+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.588034+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.588056+00:00", "trade", 10.82, 6.0]
["2026-09-02T14:26:10.588080+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:26:10.593517+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.593517+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.594204+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.599947+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.605666+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.609400+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.609891+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.898400+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.898600+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.899046+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.906655+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.928647+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.929529+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:10.930647+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.168745+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.174945+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.179741+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.373155+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:26:11.374065+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.374075+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.374837+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.375975+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.382817+00:00", "trade", 10.82, 17.0]
["2026-09-02T14:26:11.397360+00:00", "trade", 10.82, 17.0]
["2026-09-02T14:26:11.398002+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.398398+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.398443+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.399125+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.456081+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.457219+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.457264+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.457408+00:00", "trade", 10.82, 600.0]
["2026-09-02T14:26:11.457409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:11.457410+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:26:11.457414+00:00", "trade", 10.82, 42.0]
["2026-09-02T14:26:11.457444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457459+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457469+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:11.457479+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:11.457484+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457484+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457500+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457635+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457705+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457710+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457760+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457775+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.457910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.458051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.459248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.463393+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.464075+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.465208+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.563858+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.563908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.563918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.598376+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.654790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.655251+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.981801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:11.981876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.076597+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.274389+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.274429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.275908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.458388+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.562527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.563489+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.574070+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.574084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.574491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.574631+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.587401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.610266+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.637240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.637290+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.642804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.693084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.693134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.821791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.822492+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:12.823029+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.184386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.354552+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.539980+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.540035+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.540040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.540110+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.541514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:13.541584+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:26:13.541614+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541639+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541654+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541659+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541664+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541699+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541699+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541704+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541704+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.541709+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.542015+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.543268+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.543423+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.548365+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.548611+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.550049+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.550931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.592345+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.592405+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.624081+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.624221+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.650078+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.657496+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:13.991428+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.011435+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.011992+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.017635+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.134199+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.141370+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.725009+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.963814+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:14.964636+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.451550+00:00", "trade", 10.82, 2.0]
["2026-09-02T14:26:15.451553+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.451683+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.453610+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:26:15.503742+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.764540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.843899+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.843954+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.843965+00:00", "trade", 10.82, 50.0]
["2026-09-02T14:26:15.844029+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.844080+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.844546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.844551+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.844612+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:26:15.844641+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.844651+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.846586+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.849888+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.851041+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.854114+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.855547+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.858895+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.858960+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.858965+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.868428+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.891959+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.949321+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:15.981272+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.008131+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.008953+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.074760+00:00", "trade", 10.8169, 27.0]
["2026-09-02T14:26:16.076835+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.302383+00:00", "trade", 10.825, 251.0]
["2026-09-02T14:26:16.305992+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.305994+00:00", "trade", 10.825, 251.0]
["2026-09-02T14:26:16.307435+00:00", "trade", 10.825, 96.0]
["2026-09-02T14:26:16.323436+00:00", "trade", 10.825, 338.0]
["2026-09-02T14:26:16.344083+00:00", "trade", 10.825, 96.0]
["2026-09-02T14:26:16.679534+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.697802+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.730415+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.731057+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:16.751365+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.686978+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.688116+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.688602+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.690316+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.738105+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.840383+00:00", "trade", 10.8201, 7500.0]
["2026-09-02T14:26:17.841171+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:17.841537+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.142716+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.142932+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.143012+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.143383+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.148761+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.150094+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.150144+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.150309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.150379+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.163375+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.165430+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.180687+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.182145+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.183002+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184671+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184792+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184902+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184917+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184947+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.184977+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.190821+00:00", "trade", 10.82, 101.0]
["2026-09-02T14:26:18.191066+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.191071+00:00", "trade", 10.82, 18.0]
["2026-09-02T14:26:18.191083+00:00", "trade", 10.82, 28.0]
["2026-09-02T14:26:18.191117+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.191137+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.191192+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191192+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:26:18.191197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191267+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191277+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191302+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191302+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191382+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191508+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191603+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191608+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191618+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191657+00:00", "trade", 10.82, 72.0]
["2026-09-02T14:26:18.191668+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191733+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.191738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.192365+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.193026+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.193593+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.195617+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.198023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.198028+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.199166+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.200023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.200078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.201672+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.201732+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.202529+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.291707+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.291712+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:18.781441+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.040975+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.070105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.070230+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.070230+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.070279+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:26:19.070312+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:26:19.070947+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.071124+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:26:19.071282+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.071418+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.071779+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.077011+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.077552+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.077613+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.093656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.119242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.191118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.221145+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.462496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.566560+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.668563+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.669405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.671490+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.675740+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.775443+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.775503+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.821478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:19.940673+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.144635+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.466538+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.563108+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.569118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.569178+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.569739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.591631+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.591662+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.592088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.649900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653309+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653319+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653419+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653725+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653735+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.653795+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.659077+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.660707+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.663127+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.682619+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.707939+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.708009+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.727205+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.763061+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.833043+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.854384+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:20.878366+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.701608+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:26:21.769393+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.778815+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.823928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.825201+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.826253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.826840+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.828844+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:21.946796+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.019249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.294601+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.340912+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.341388+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.341478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.341483+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.341919+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.351502+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.587360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.590372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.591515+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.607763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.608034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.608285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.618143+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.729629+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.805380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.884750+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:22.885201+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:23.075715+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:23.075756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:23.077019+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:26:23.077031+00:00", "trade", 10.81, 80.0]
["2026-09-02T14:26:23.077034+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:26:23.077052+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:26:23.077054+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077055+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:26:23.077059+00:00", "trade", 10.81, 2500.0]
["2026-09-02T14:26:23.077061+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:26:23.077074+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077124+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077139+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077154+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077284+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077325+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077325+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077535+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.077876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.078121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.078126+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.078237+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.081625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.082201+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.085058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.085108+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.086125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.086992+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.093212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.094089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.097884+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.098294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.098791+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.102013+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.130822+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.135002+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.207049+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.207259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.237366+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.347675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.348196+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.524622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.616611+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:23.841984+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.100286+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.208394+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.217852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.578217+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.579515+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:24.683333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.014884+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.183948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.184614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.184765+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.192704+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.200357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.453085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.455090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.670644+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.771916+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.824491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.824912+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:25.993119+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.082106+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.109933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.121410+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.121781+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.121941+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127344+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:26:26.127344+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:26:26.127359+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127360+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:26:26.127362+00:00", "trade", 10.8, 3000.0]
["2026-09-02T14:26:26.127365+00:00", "trade", 10.8, 28.0]
["2026-09-02T14:26:26.127425+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127430+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127460+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127470+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:26.127480+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127485+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127490+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127555+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127560+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127595+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:26.127615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.127680+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.127685+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.127725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.127871+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.127881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128226+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128487+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128489+00:00", "trade", 10.8, 11.0]
["2026-09-02T14:26:26.128517+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128667+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128738+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128758+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.128788+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129264+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.129705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.131364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.132030+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.132076+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.132251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.132587+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.134777+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:26:26.135188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.137384+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:26:26.137849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.148344+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.148400+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.157752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.159251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.229358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.229363+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.328114+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.329036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.331050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.433515+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.644063+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.890481+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891278+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891353+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891508+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891520+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891574+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.891619+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.897523+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.897533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.897617+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:26:26.897620+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:26:26.897620+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:26:26.898154+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.898154+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.898706+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.901186+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.903036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.910428+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.912072+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:26.977960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.050879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.050934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.062301+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.062351+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.362613+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.383984+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.570990+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.572514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.572529+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.582107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.588226+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:27.592361+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.425304+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.425465+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.425991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.435263+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.455867+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:28.455917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:29.864149+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:29.864855+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:29.865326+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:29.874864+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:29.996314+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:30.232408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:30.232468+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:30.283630+00:00", "trade", 10.795, 485.0]
["2026-09-02T14:26:31.404726+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.404846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.405272+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.406190+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.406525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.408009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.411923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.419000+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.422263+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.437113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.487188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.628610+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.819927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.957781+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.957840+00:00", "trade", 10.8, 1900.0]
["2026-09-02T14:26:31.957906+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.957966+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.957976+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.958302+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.958312+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.958337+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.958357+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.958377+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.964687+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.971704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:31.996082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.069182+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.386945+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.386960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.386995+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.387011+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.387020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:32.393521+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.001001+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.004514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.004675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.010970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.011907+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.029544+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.049888+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.633120+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.633190+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.634313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.634779+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:33.948533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.096050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.096401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.174783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.174923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.188761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:34.586866+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.128113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.128128+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.374506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.374566+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.374586+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.374632+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.375559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.375935+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.376591+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.379839+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.379919+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.379964+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.379984+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.382425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.382656+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.384856+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.437411+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.459925+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:35.462341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:36.305398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:36.762223+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762274+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762294+00:00", "trade", 10.8, 650.0]
["2026-09-02T14:26:36.762303+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:26:36.762304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762379+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762379+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762384+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762449+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762469+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762504+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.762940+00:00", "trade", 10.795, 2.0]
["2026-09-02T14:26:36.764675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.765471+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.769010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.769045+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.769050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.769057+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:26:36.769065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.771836+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.771887+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.772428+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.774513+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.775360+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.784552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.818117+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:36.876657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.030671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.030686+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.030831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.030937+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.031022+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.031328+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.032310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.032566+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.032821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.033267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.036926+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.179411+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.211743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.214818+00:00", "trade", 10.8002, 265.0]
["2026-09-02T14:26:38.214886+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.285068+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.285991+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.286562+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.286612+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.286622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.287023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.287063+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.289504+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.733439+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.734416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.734436+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.734626+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.737608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.739608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.755025+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.759105+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.761811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.780496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.781152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.781243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.781543+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.781604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.782185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:38.789452+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.475184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.475189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.531589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.531624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.531749+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.532025+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.532065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.533067+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.942986+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.949501+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.950098+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.951125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.951576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.954373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:39.959149+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:40.502346+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:40.985860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.060333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.060693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.060713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.061315+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.065339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.066432+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.080566+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.226449+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.227030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.229221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.229271+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.229286+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.229331+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.232283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:41.232358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232453+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232458+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232529+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232534+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232589+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232594+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232594+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232599+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232604+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232614+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232614+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.232829+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.234473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.235481+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.236333+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.239124+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.239134+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.242497+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.244076+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.260330+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.278468+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.279265+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.281881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.338922+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.338922+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.338993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.339379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.349202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.434205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.434245+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.444655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.444780+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.445447+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472526+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472541+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472551+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472582+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.472597+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.629250+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.638006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.640091+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.693389+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.693805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.693855+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.703172+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.703192+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.703222+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.703257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.711092+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:26:41.711095+00:00", "trade", 10.8, 650.0]
["2026-09-02T14:26:41.711576+00:00", "trade", 10.8, 150.0]
["2026-09-02T14:26:41.711603+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:26:41.711603+00:00", "trade", 10.8, 800.0]
["2026-09-02T14:26:41.727700+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.728913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.905991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.906041+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.946773+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.946778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:41.950422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037706+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037791+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037851+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.037911+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.056024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.127876+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.128592+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.220522+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.438151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.494646+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:42.643376+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.045807+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.063730+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065038+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065504+00:00", "trade", 10.8, 50.0]
["2026-09-02T14:26:43.065554+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065624+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.065975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.066506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.072931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.073593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.074996+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.075828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.103073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.118039+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.118044+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.161247+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.161628+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.162215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.163107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.163147+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.168028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:43.168104+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168154+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168169+00:00", "trade", 10.8, 50.0]
["2026-09-02T14:26:43.168184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168264+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168299+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168704+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:26:43.168760+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168765+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.168827+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:26:43.168827+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:26:43.168896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.169231+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.169276+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.170509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.170830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.175376+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.176168+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.176203+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.178092+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.178288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:43.187631+00:00", "trade", 10.8, 11.0]
["2026-09-02T14:26:43.272308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.193240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.195882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.426888+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.430031+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.430407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.430417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.431178+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.457251+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.457311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.458629+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.464919+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.578951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.579728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:44.932125+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:26:45.012711+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:45.635117+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.071499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.076735+00:00", "trade", 10.8094, 23.0]
["2026-09-02T14:26:46.078285+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.117518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.117570+00:00", "trade", 10.8472, 49.0]
["2026-09-02T14:26:46.213297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.213658+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.214119+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.309707+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356098+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356143+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356208+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356694+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.356714+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.359722+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.359862+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.359897+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.360338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.360473+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.364012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.508041+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.508051+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.646260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.646326+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:46.699783+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699828+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699838+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699854+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699858+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699889+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699889+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699903+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699974+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699979+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699979+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699989+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699989+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.699994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700019+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700024+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700064+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700104+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700104+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700104+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.700761+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.701036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.701086+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.705868+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.706915+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.711050+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.711657+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.712684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.789462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.800233+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:46.800238+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.051874+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.052470+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.053096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.053232+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.053367+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.059587+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.129058+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130842+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130847+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130922+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130947+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.130982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.131002+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.131358+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.131519+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.137829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.137929+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.140029+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.472041+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.521329+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.797253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.872006+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.957421+00:00", "trade", 10.8102, 36.0]
["2026-09-02T14:26:47.972935+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:26:47.972987+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.972997+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.973964+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974085+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974120+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974411+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.974571+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.980650+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:47.981091+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:48.008342+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:48.086904+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:48.086954+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:48.087450+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:26:48.267706+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267761+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267766+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267891+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267891+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.267896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268087+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268748+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268833+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.268878+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.270708+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.274402+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.274672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.278100+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.281448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.301175+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.355791+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.373117+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.373122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.466821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.466881+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.466901+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.466956+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.467006+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.467808+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.722571+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:48.723544+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:49.857270+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:49.858828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.180583+00:00", "trade", 10.8163, 26.0]
["2026-09-02T14:26:50.494491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.494561+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.504665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.504745+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.504860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.504951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.505888+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:50.916754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.795238+00:00", "trade", 10.81, 38.0]
["2026-09-02T14:26:51.827127+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.872861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.872921+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.886047+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.886568+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.886679+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.892548+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.893635+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.895279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:51.896848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.014624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.040907+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.041243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.042250+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.069681+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.070643+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:52.093517+00:00", "trade", 10.8471, 64.0]
["2026-09-02T14:26:52.977127+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.115002+00:00", "trade", 10.805, 20.0]
["2026-09-02T14:26:53.139900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.139990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.140486+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.140506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.143218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.168218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.168268+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.180697+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.180878+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.348593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.348859+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.351129+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.353560+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.355760+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.357279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.359243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.359309+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.375883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.378735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.381396+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.383647+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:53.799755+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.453230+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.453280+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.453741+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.473919+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.474115+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.474170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.593519+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.625481+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.626107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.626178+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.634668+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.634733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.687088+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.687404+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.687464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.754343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.790389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:54.790956+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.278259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279086+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279632+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279682+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.279702+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.308311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.311508+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.325582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.325587+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.349955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.349955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.390873+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.390933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.402125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.418158+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566317+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566567+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566637+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.566657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.620170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.620215+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.674460+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.828728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:55.849367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:56.098652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:56.132804+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:57.141807+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:57.141812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:57.141827+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:57.141835+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:26:57.141837+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:57.141847+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:57.141852+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:57.141857+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141860+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:26:57.141908+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141992+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.141997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142062+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142128+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142614+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.142940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.143250+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.143616+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.148368+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.148708+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.152859+00:00", "trade", 10.8, 3.0]
["2026-09-02T14:26:57.173778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.244642+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.244652+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.313552+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.521789+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.521879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.522290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.527137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.529983+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.531106+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.534123+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.545500+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.545931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.621654+00:00", "trade", 10.796, 1.0]
["2026-09-02T14:26:57.661126+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.769365+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.780682+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.780737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.784852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.787693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.789473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.793613+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.794174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:57.803160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.242860+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.242985+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.243121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.243256+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.243281+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.252182+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.411643+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.418188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.526884+00:00", "trade", 10.8, 50.0]
["2026-09-02T14:26:58.526983+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:58.530827+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.078449+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.078560+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.082890+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.083822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.087401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.093110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.099650+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.108912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.109724+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.109784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.112360+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.154787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.188773+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.188938+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189169+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189284+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189414+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:26:59.189685+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189695+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189720+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189725+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189786+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189795+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:26:59.189810+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189835+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189845+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.189850+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.190352+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.190367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.190597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.191113+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.191294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.193915+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.231916+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.291458+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.291468+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.582558+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.687884+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:26:59.996335+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.253710+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.325020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.325626+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.325962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.326077+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.326448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.332122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.332182+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.332242+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.332247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.332698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.335490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.335540+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.335620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.340677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.341419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.453376+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.453386+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:00.453902+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:00.453923+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:00.454023+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:00.454028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.454048+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.454073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.454093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.454384+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.455161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.455742+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.459741+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.459977+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.460027+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.492219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.555295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.555300+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.586434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.587336+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.587351+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.587752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.589842+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:00.600467+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.040593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.040899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.048437+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.048682+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.048772+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.052546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.090407+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.090407+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.192761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.192771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.213185+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.248995+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.254178+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.308137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316356+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316366+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316466+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316757+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316832+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.316907+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.323428+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.405704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.412095+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.412175+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.412240+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.412270+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.412270+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.588250+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.607902+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.746428+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.746493+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.770901+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.771487+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:01.781531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.019083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.019103+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.046173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.048539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.103219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126279+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126294+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126310+00:00", "trade", 10.8, 50.0]
["2026-09-02T14:27:02.126364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126380+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.126390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.127382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.127472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.128199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.129417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.133983+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.139812+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.140403+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.191750+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.202737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.237675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.237725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.320343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.507133+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.518009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.518069+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.518375+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.662509+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.840735+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.840745+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.858307+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:02.858447+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:03.588053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:03.588108+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:03.598909+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.578282+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.579349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.579831+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.579916+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.584557+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.585198+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.586020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.586897+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.654564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.662538+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.670146+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.671078+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.767298+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.957888+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.958139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:04.958239+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.041828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.496027+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.496027+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.496072+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.496784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.505756+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.506337+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.549204+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.685630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.940899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.940959+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.940974+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.947796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.954221+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:05.954863+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.023411+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.023471+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.023546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.023617+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.027371+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.030137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:06.032022+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:06.032032+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:06.032062+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:06.032062+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:06.032087+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:06.032102+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032142+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032182+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032182+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032829+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.032999+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.033090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.043013+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.043203+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.077906+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.086477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.086617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.086672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.087843+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:27:06.094927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.096380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.135524+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.135524+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.292388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:06.311960+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.342505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.345607+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.351943+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:27:07.351962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.351988+00:00", "trade", 10.8, 200.0]
["2026-09-02T14:27:07.352012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.352569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.352709+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.352859+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.353030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.353391+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.354318+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.358297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.360052+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.360904+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.363354+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.363665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.458446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.461599+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.484424+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.485060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.648846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.679484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.783643+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.786088+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:07.904425+00:00", "trade", 10.8032, 1900.0]
["2026-09-02T14:27:07.974829+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017120+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017411+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017431+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017486+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.017506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.022923+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:27:08.025284+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.044605+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.100303+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.100308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.106408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.109475+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.109876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.109941+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.111555+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.125594+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.131643+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.133001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.158277+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.158643+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.159204+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.159645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.160071+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.160226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.178405+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.210296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.588233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.588860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.588990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.589025+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.589070+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.589260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.589311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.589331+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.592669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.946498+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:08.946669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:09.573244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:09.575976+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:09.576602+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:09.576622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.361255+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.361265+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.366302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.968254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.968259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.968324+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:10.977721+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977791+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977797+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977797+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977837+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977837+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977842+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977842+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977847+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977892+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977897+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.977902+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.978458+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.978583+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.978593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.978615+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:27:10.978624+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.978759+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.979210+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.983079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.984783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.984793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:10.984793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.028693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.028934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.037534+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.082752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.082757+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.120322+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.129524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.129644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.129704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.140735+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.154814+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.154874+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:11.155235+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.353841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.355355+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.355370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.355420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.355435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.355435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.361720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.361730+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.361775+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:12.361785+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.297574+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.300801+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.300841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.301252+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.301297+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.301312+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.301332+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.315436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.624161+00:00", "trade", 10.8, 800.0]
["2026-09-02T14:27:13.842254+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.842254+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.842281+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:27:13.842284+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:27:13.842369+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.842469+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.842807+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:27:13.842945+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.842960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.843231+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.843336+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.844133+00:00", "trade", 10.8, 15.0]
["2026-09-02T14:27:13.847446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.847456+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.847496+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.847521+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.945475+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:13.984353+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.105655+00:00", "trade", 10.8, 324.0]
["2026-09-02T14:27:14.338387+00:00", "trade", 10.8, 250.0]
["2026-09-02T14:27:14.688063+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.688068+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.688288+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.688343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.699385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.699445+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.700352+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.700658+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.707980+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.761578+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.761613+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762149+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762210+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762330+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762891+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.762906+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.768424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.768505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:14.778899+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778904+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778909+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778929+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778935+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778935+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.778995+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.779000+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.779020+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.779030+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:14.779040+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779320+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.779736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.780002+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.780072+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.780217+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.782498+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.785004+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.837404+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.838121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.880462+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.880467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:14.926010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.139054+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.732602+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:27:15.732621+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.738725+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:27:15.738725+00:00", "trade", 10.805, 264.0]
["2026-09-02T14:27:15.762246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.763855+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.770847+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.795190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.796101+00:00", "trade", 10.805, 700.0]
["2026-09-02T14:27:15.796110+00:00", "trade", 10.805, 700.0]
["2026-09-02T14:27:15.796413+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.796513+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.796523+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.796588+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:27:15.796608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.797491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.797521+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.797631+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.797646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.797831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.799385+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.799836+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.801340+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.805189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.805931+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.810832+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.810898+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.812702+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.813168+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.825828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:15.924499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.078737+00:00", "trade", 10.8027, 6.0]
["2026-09-02T14:27:16.080080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.107210+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.107225+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.107265+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.107816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.107856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.108884+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.109651+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.431885+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.431945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.432296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.433564+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.797263+00:00", "trade", 10.805, 2.0]
["2026-09-02T14:27:16.965829+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.966431+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.969899+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.972736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.973307+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:16.973372+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.021226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.027837+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.029361+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.031481+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.357314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.357680+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.358241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.358416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.399795+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.399856+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:27:17.399865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.399870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.400046+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.400091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.400106+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.400166+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.402296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.402361+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.409929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.431160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.431205+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.457107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:17.457122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.004829+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.004864+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.090283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.090363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.090368+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.090388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.090393+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.172399+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588422+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588542+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.588563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.641805+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.649037+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.649393+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.649468+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.649518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:18.804383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.041198+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.174451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.174506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.390978+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.402866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.456589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.456639+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.459015+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:19.913821+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913821+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913826+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913841+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913881+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913906+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913911+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913936+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913951+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913956+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:27:19.913961+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.913965+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:27:19.914016+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.914037+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.914086+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.914302+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.914381+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:27:19.914923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.915084+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.916096+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.916242+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.917269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.919033+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.919434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.919900+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.921810+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.921860+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.922176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.926210+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.939743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.940199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.950839+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:19.962231+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.019257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.019262+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.050326+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.385030+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.486062+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.486798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.596667+00:00", "trade", 10.795, 2.0]
["2026-09-02T14:27:20.893028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.894822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.937364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:20.968097+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:21.063440+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:21.097546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:21.106212+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.514824+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.557120+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.891638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.898394+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.898635+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:22.931007+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.027292+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.097971+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.111844+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.353841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.463142+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.463268+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.472379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.578954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.580347+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.580372+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.580402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.580432+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.581851+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.581956+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592140+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592271+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592421+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592827+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592872+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.592942+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.595573+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.707882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.858927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.858987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:27:23.980457+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980458+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:27:23.980458+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:27:23.980460+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:27:23.980518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980537+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980598+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980598+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980598+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980603+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980618+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980708+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980748+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.980798+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.981515+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.981565+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.981745+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.981770+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.983244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.984722+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.987454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.987514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:23.988261+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:24.012373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:24.084786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:24.084786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:24.122020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:24.123198+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.007654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.251576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.275243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.275894+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.275894+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.276160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.281673+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.290710+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.291241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.291241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.292820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.295341+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.560288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.560308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.632961+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:25.705294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:26.544297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:26.544823+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:26.701582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:27.140415+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:27.140710+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:27.141492+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:27.147086+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:27.475429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198111+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198763+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.198953+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.199038+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.199289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.199800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.203128+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.205950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.220615+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.228619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.228940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.232263+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.232418+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.276157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.296110+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.326823+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.327545+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.542794+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.542852+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:27:29.543213+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:27:29.544211+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:27:29.549705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:29.549835+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:27:29.549836+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:27:29.549901+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.549946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.549946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.549951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.549961+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550001+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550006+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550016+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550026+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550056+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550542+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550557+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.550813+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.559683+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:27:29.559840+00:00", "trade", 10.81, 18.0]
["2026-09-02T14:27:29.559900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.559960+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.559970+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.561037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.567929+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.655172+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.664710+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.851145+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.851160+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.874094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.912356+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.913228+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.914105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.914316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.914386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.914566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.915363+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.915979+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.916040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.916862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.916952+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.918220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.944092+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.953228+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:29.996357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:30.085494+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:30.092041+00:00", "trade", 10.815, 1900.0]
["2026-09-02T14:27:30.092095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:30.098285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:30.101934+00:00", "trade", 10.815, 3.0]
["2026-09-02T14:27:30.102325+00:00", "trade", 10.815, 97.0]
["2026-09-02T14:27:30.103985+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:30.104719+00:00", "trade", 10.82, 3.0]
["2026-09-02T14:27:30.105687+00:00", "trade", 10.82, 14.0]
["2026-09-02T14:27:30.105745+00:00", "trade", 10.82, 86.0]
["2026-09-02T14:27:30.105838+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:27:30.170923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:30.572948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.650795+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.651397+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.651672+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.651732+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.651773+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.652655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.652805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.653246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.653472+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.656880+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.659516+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.680531+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.682691+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.682701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.682736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.682747+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.683203+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.683899+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.691162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.714091+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.724606+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.724897+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.758312+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.827607+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.878855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.879191+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.879200+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.879236+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.879271+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:31.879682+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.727661+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.727721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.727731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.727736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.727826+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.728252+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.728628+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.733214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.733319+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.733334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.733515+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.733775+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:32.816352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.301791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.301851+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.309610+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.579233+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.591462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.592194+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.592510+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.592540+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.592851+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.592871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.593131+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.611435+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.611876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.621624+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.621674+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.621730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.622512+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.623429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.623885+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.631488+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.654177+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.682414+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.688820+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.689897+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.691752+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.713639+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.869035+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.869822+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.873866+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.873927+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:33.874277+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:33.874282+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874293+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874293+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874323+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874353+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874378+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874378+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874388+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874413+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874498+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.874637+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:27:33.874640+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:33.874969+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.875037+00:00", "trade", 10.83, 20.0]
["2026-09-02T14:27:33.875067+00:00", "trade", 10.825, 109.0]
["2026-09-02T14:27:33.880231+00:00", "trade", 10.825, 3.0]
["2026-09-02T14:27:33.880261+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:27:33.880291+00:00", "trade", 10.825, 118.0]
["2026-09-02T14:27:33.880803+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.881971+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.883139+00:00", "trade", 10.83, 86.0]
["2026-09-02T14:27:33.892225+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.892285+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.927414+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:33.977579+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:34.939274+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.025616+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.036717+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.036792+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.098043+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.399379+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:27:35.401084+00:00", "trade", 10.825, 11.0]
["2026-09-02T14:27:35.498670+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.506323+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.527168+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:35.755042+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.294279+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.294284+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512723+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:27:36.512723+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:27:36.512745+00:00", "trade", 10.82, 600.0]
["2026-09-02T14:27:36.512747+00:00", "trade", 10.82, 800.0]
["2026-09-02T14:27:36.512750+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512751+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:27:36.512751+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:27:36.512757+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:27:36.512805+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512810+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512820+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512825+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512825+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:27:36.512876+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.512876+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.512877+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:27:36.512880+00:00", "trade", 10.82, 14.0]
["2026-09-02T14:27:36.512886+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:27:36.512926+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.512951+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.512981+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.513006+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.513042+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:36.513048+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:36.513076+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.513076+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.513081+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:27:36.513141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.513196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.513332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.513342+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.513377+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.513497+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.514118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.514735+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.515021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.515291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.517106+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.518649+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.519501+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.519506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.520157+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:27:36.521987+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.523032+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:36.547158+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:27:36.613405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.953938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.954540+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.954795+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.954996+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955086+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955199+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:27:36.955627+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955798+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.955837+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:27:36.956655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.956755+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.965190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.965265+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.965791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.965872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.966303+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.969836+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:36.997898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.071268+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.071328+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.072221+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.093536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.529938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.633159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.652796+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.777795+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.778266+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.860262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.860452+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.860477+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.860487+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.860983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.861464+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.862978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.862993+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.863454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.863464+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.871579+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.871639+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.879527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:37.888714+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.010931+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.114814+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.114909+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.116237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.506008+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.735706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.890200+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.890521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.890521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.890676+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:38.908042+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.028059+00:00", "trade", 10.8151, 1900.0]
["2026-09-02T14:27:39.039010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.039090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.040108+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.040368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.040604+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.046017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.046067+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.046357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.115878+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.116615+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.117532+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.130523+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.130549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.137159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:39.900201+00:00", "trade", 10.819, 1.0]
["2026-09-02T14:27:40.054674+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054689+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054744+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054754+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054875+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.054970+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.055331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.055536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.055767+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.056368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.088465+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.130996+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.236734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.287360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.287690+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.320764+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.321426+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.321717+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.322042+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.323305+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.325766+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.546558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.546578+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.547015+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.697394+00:00", "trade", 10.815, 375.0]
["2026-09-02T14:27:40.697749+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:40.697985+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:41.133095+00:00", "trade", 10.82, 1900.0]
["2026-09-02T14:27:41.134126+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:41.382248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:41.382689+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:41.390728+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.492629+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.493566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.493654+00:00", "trade", 10.815, 4.0]
["2026-09-02T14:27:42.494002+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.495510+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.513458+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.527968+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.531070+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.624859+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.625110+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.625175+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.626057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.635534+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.636427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.681599+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.683369+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.684662+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.685113+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.694320+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.694385+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:42.701151+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:43.539247+00:00", "trade", 10.815, 500.0]
["2026-09-02T14:27:43.612526+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:43.618415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:43.618420+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:43.761332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:44.191203+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:44.944080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:44.976186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:45.499651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.080733+00:00", "trade", 10.8156, 15.0]
["2026-09-02T14:27:46.124532+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.126387+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.130647+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.131364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.678006+00:00", "trade", 10.815, 157.0]
["2026-09-02T14:27:46.706854+00:00", "trade", 10.815, 163.0]
["2026-09-02T14:27:46.708341+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:46.708386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.428044+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.428104+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.521892+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.521948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522725+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.522960+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.523181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.523306+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.523416+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.523456+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.524804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.528489+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.528498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.528538+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.528563+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.529080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.531044+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.570073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.572764+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.572814+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.602730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.602736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.604866+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.604931+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.605818+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.605848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.606269+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.606309+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.606344+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.606910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.641002+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.641759+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.641809+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.722546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.730761+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.730816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.981835+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.981936+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:47.982286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.077514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.077594+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.078065+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.638723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.639515+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.639570+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:48.639726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:49.963455+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:50.102848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:50.109318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:50.574604+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:50.576328+00:00", "trade", 10.8192, 2311.0]
["2026-09-02T14:27:50.651751+00:00", "trade", 10.815, 146.0]
["2026-09-02T14:27:51.166356+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.166401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.166662+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.167248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.167274+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.167284+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.167489+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.168597+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.176024+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.176987+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.177257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.178415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.178781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.178841+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.179332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.257684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.258466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.279907+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.287861+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.297294+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.366825+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.366885+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.367837+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368574+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368609+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368639+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.368729+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.379245+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.379716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.733129+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.917354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.925007+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.950057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:51.950944+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.047404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.047700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.047715+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.048016+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.048076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.048297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.052722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.053314+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.063458+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.079526+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.503719+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.504781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.949989+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:52.949989+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.016810+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.016855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.077951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.078011+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.079650+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.813356+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.813442+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:54.814093+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.057860+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.058772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.059213+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.059369+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.073292+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.166367+00:00", "trade", 10.815, 128.0]
["2026-09-02T14:27:55.753991+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.941409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:55.997758+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.183492+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.183497+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.183557+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.184283+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.184288+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.184329+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.184349+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:27:56.184549+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:27:56.184569+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:27:56.184573+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:27:56.184574+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:27:56.184577+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:27:56.184589+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:27:56.184619+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:27:56.184642+00:00", "trade", 10.81, 90.0]
["2026-09-02T14:27:56.184651+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:27:56.184654+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:27:56.184654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184658+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:27:56.184659+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184664+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184699+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184785+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184795+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184805+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184880+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184925+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.184940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.185045+00:00", "trade", 10.81, 9.0]
["2026-09-02T14:27:56.185131+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.185552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.185727+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.186501+00:00", "trade", 10.81, 11.0]
["2026-09-02T14:27:56.186509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.186890+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.187180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.187211+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.187917+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.189541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.191907+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.191912+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.191972+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.193019+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.202246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.202291+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.284844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.284844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.359692+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.359747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.360088+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.360143+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.522596+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.524240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.556823+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.585937+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.585959+00:00", "trade", 10.8, 192.0]
["2026-09-02T14:27:56.585962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.585967+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.586604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.586870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.591756+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:56.591876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.089925+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.089930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.089985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.090512+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.090542+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.090847+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.090847+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.091434+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.098551+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.157336+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.261505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.407954+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.409282+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.409799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.413091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.512454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.513792+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:57.862729+00:00", "trade", 10.8125, 26.0]
["2026-09-02T14:27:58.234302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:58.234367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:58.235530+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:27:58.852923+00:00", "trade", 10.805, 2.0]
["2026-09-02T14:27:59.996383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.114795+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.115216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.461234+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:28:00.511001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511071+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511086+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511101+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511452+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511497+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511557+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511768+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.511863+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.512384+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.516258+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.524548+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.620908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657235+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657285+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657290+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657355+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.657375+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.658257+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.663385+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.663390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663425+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.663450+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.663460+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.663475+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663535+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663535+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663535+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663560+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.663720+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.663750+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.664113+00:00", "trade", 10.815, 23.0]
["2026-09-02T14:28:00.664237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.664321+00:00", "trade", 10.81, 45.0]
["2026-09-02T14:28:00.667262+00:00", "trade", 10.81, 600.0]
["2026-09-02T14:28:00.667264+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667265+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:00.667269+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:00.667269+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:00.667324+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667384+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667389+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667394+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667419+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667509+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:00.667548+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:00.667548+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:28:00.667555+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.667560+00:00", "trade", 10.81, 20.0]
["2026-09-02T14:28:00.667640+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:00.667825+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.667835+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.668151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.668256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.668296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.668798+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.669990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.670051+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.673759+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.674065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.674155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.699185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.759429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:00.768977+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:01.429844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:01.432530+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:01.432591+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:01.433077+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:01.433483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:02.175509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.040133+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.040398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.040514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.040624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.041125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.124584+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.124860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.125426+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.125551+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.125877+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.126313+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.144802+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.151719+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.152661+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.153112+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.254434+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.300088+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.427146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.427191+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.427758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.434870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.436945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.437015+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.441736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.467773+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.863122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.863177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:03.864114+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.468938+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.469389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.537617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.538253+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.569578+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.570185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.573658+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.597730+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.598181+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:04.598242+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:05.906599+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:06.072240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:06.563377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:06.573652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:07.028257+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.419459+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.918250+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994391+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:28:09.994392+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994395+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:09.994395+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:09.994400+00:00", "trade", 10.81, 193.0]
["2026-09-02T14:28:09.994400+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:28:09.994452+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994522+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994527+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994557+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994572+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994587+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994730+00:00", "trade", 10.81, 50.0]
["2026-09-02T14:28:09.994752+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994787+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994838+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994898+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.994932+00:00", "trade", 10.81, 1100.0]
["2026-09-02T14:28:09.994978+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.995008+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:09.995067+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:28:09.995073+00:00", "trade", 10.81, 14.0]
["2026-09-02T14:28:09.995073+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:28:09.995073+00:00", "trade", 10.81, 51.0]
["2026-09-02T14:28:09.995228+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995259+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995309+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995319+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995324+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995324+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995334+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995344+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995344+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:09.995414+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995469+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995579+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.995930+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.996025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.996396+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.996451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.996587+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.996602+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.997965+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.998080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.998105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.998506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.998546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.998862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.999028+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.999108+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:09.999709+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.010715+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.031831+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.031886+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.046902+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.102495+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.240308+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.240739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.834698+00:00", "trade", 10.815, 251.0]
["2026-09-02T14:28:10.834701+00:00", "trade", 10.815, 199.0]
["2026-09-02T14:28:10.835945+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.840661+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.840661+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.840772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.848555+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.849257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.897432+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.901722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:10.994454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.113783+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.113788+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.113808+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.114330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.114425+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.114710+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.117287+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.117332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.117352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.117392+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:11.117466+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:28:11.117467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117526+00:00", "trade", 10.81, 360.0]
["2026-09-02T14:28:11.117527+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.117868+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.118071+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:28:11.118074+00:00", "trade", 10.81, 6.0]
["2026-09-02T14:28:11.118079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.118092+00:00", "trade", 10.81, 19.0]
["2026-09-02T14:28:11.118139+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.118645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.118670+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.119311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.119417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.121111+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.121788+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.124875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.125005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.125055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.127606+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.127672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.149383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.222558+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:11.222563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.120155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.120606+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.131177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.132184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.132204+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.136540+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.136775+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.138596+00:00", "trade", 10.805, 700.0]
["2026-09-02T14:28:12.140018+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.357567+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.358324+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.474521+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.595144+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.595736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.605424+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.605724+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.608837+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.623301+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.624204+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.960581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.960583+00:00", "trade", 10.81, 50.0]
["2026-09-02T14:28:12.960636+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.960652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.960662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.960662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:12.961363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:13.163621+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:13.163741+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:13.961536+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:13.962197+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:16.068169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:16.082738+00:00", "trade", 10.8121, 10.0]
["2026-09-02T14:28:17.188290+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:28:19.333581+00:00", "trade", 10.805, 200.0]
["2026-09-02T14:28:20.758218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.758664+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.758985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.759070+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.759927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.970380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.970806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.970861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.970891+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971026+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971492+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971542+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.971753+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:28:20.971788+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.972009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.972069+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:20.972951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.005749+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.005879+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.006085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.029922+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.515998+00:00", "trade", 10.8051, 1900.0]
["2026-09-02T14:28:21.668431+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.753103+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.846335+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.846345+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.847563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.849553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.849834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.850124+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.850200+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.850260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:21.853122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.135561+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.138889+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.139124+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.139189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.139250+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:22.362944+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.247851+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.247891+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.248217+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.248592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.425339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.425971+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.425971+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.426076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.426136+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.446791+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.468237+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.530831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.555382+00:00", "trade", 10.805, 50.0]
["2026-09-02T14:28:23.898750+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.898820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.899095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.902543+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.902654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.912477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.912668+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.944609+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.945020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.945541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.955344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.965784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.988955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:23.989125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.033626+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.033677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.034509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.043305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.044222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.537905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.570929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.650609+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.745861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.747079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.764726+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.782995+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.783125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:24.840467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.085036+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.095050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.122751+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.451430+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.577171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.588057+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.643724+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.872350+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:25.931246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.027064+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.065356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.066012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.069576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.325895+00:00", "trade", 10.809, 300.0]
["2026-09-02T14:28:26.326956+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:28:26.327216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.355358+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.461561+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.678544+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:26.971143+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:27.001094+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:27.411168+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:27.411193+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:27.461784+00:00", "trade", 10.81, 88.0]
["2026-09-02T14:28:28.070968+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.071259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.139531+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.141276+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.141752+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.144669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.151545+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.183862+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.215829+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.216440+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.472065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.653388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.653754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.653904+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:28.659428+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.690468+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.690804+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.765167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.765964+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.822464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:29.996399+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:30.089790+00:00", "trade", 10.8, 1900.0]
["2026-09-02T14:28:32.584792+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.586591+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.586636+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.595197+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.595257+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.595352+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.595593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.599933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.600113+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.724881+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:32.765012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.090253+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.227090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.227416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.235450+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.235500+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.235866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.236166+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.438105+00:00", "trade", 10.805, 375.0]
["2026-09-02T14:28:33.440650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.440725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.440780+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.442228+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:33.521347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.224305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.455873+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.614517+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.614567+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.615293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.615429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.622030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.640579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.653084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.687566+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.721377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.906574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:34.907842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.028490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.143830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.189043+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.258559+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.259195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.283553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.292304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.451875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.734881+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:35.765970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.023971+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.232854+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.468066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.636057+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.636107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.636152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.640708+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.643394+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.687249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.737363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.737389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.737444+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:36.774818+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.177220+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:37.177951+00:00", "trade", 10.81, 18.0]
["2026-09-02T14:28:37.178844+00:00", "trade", 10.81, 18.0]
["2026-09-02T14:28:37.179353+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.179408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.179503+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:28:37.179503+00:00", "trade", 10.81, 232.0]
["2026-09-02T14:28:37.179509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.179569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.179662+00:00", "trade", 10.81, 18.0]
["2026-09-02T14:28:37.180060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.181945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.182621+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.440717+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.471245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.758671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:37.854610+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.075076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.602094+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.602134+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.603157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.605758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.606084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.661336+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.662224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:38.662224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:39.037779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:39.093036+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:39.297800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:39.445883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:39.445886+00:00", "trade", 10.81, 3950.0]
["2026-09-02T14:28:39.445886+00:00", "trade", 10.81, 50.0]
["2026-09-02T14:28:39.445907+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:39.445907+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:39.445908+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:28:39.445918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445944+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445958+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:28:39.445958+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:28:39.445959+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445964+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445974+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445984+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.445999+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446004+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446009+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446089+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446149+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446164+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446169+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446204+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446219+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446219+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446254+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446259+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446324+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446575+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.446918+00:00", "trade", 10.815, 2.0]
["2026-09-02T14:28:39.446945+00:00", "trade", 10.815, 25.0]
["2026-09-02T14:28:39.447066+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.448144+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.448600+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.450910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.458278+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.458634+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.461927+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.477825+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.522960+00:00", "trade", 10.815, 4.0]
["2026-09-02T14:28:39.531074+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:28:39.531588+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.532866+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.533227+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.533708+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.536825+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.537307+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.546073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.630960+00:00", "trade", 10.815, 42.0]
["2026-09-02T14:28:39.746857+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.759898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.759898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.760098+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.760534+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.812077+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.812544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.812599+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.955605+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:39.956046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.101463+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.106651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.320641+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.321082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.418916+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.421091+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.423943+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.521105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.521295+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.915677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.916253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:40.918273+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.145159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.145365+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.191791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.192823+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.193314+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.658389+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.658941+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.825909+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.826932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.893330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.894237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.895179+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.895751+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.896037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.898753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.929040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.936919+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.936954+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.936969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.936974+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.936994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.937064+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.937450+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:41.947224+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:41.947234+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947284+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947379+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.947930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.948366+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.948417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.949128+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.950391+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.955243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:41.974754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.054269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.082544+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:28:42.082617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.082622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.082677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.146434+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.186269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:42.320049+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.417042+00:00", "trade", 10.805, 28.0]
["2026-09-02T14:28:43.795956+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.796026+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.796082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.796954+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.796959+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.799084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.799084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.799149+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:43.854601+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.366869+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.367034+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.367039+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.367626+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.367681+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.374031+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.374367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.379233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.379840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.385113+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.385283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.404965+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.406052+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.493336+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.497857+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.497912+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.575214+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:28:44.793703+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.794229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.794525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.794740+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.795332+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.796058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797291+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797301+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797341+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797372+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797382+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.797778+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797778+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797787+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797793+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797798+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797803+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797808+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797878+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797898+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797918+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797923+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797923+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.797938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.798133+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.798720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.799051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.804479+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.804699+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.804879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.805311+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.807466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.812262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.819023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.819314+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.819354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.819865+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.820266+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.820787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.821685+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.824546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825535+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:28:44.825544+00:00", "trade", 10.81, 286.0]
["2026-09-02T14:28:44.825544+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:44.825544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825586+00:00", "trade", 10.81, 14.0]
["2026-09-02T14:28:44.825589+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:44.825589+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825593+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:44.825593+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:44.825619+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825624+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825679+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825689+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825719+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:44.825820+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.825834+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.825834+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:44.825844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825851+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:44.825851+00:00", "trade", 10.81, 80.0]
["2026-09-02T14:28:44.825870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825880+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825965+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.825995+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826140+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826156+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826336+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.826666+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.827178+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.827368+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.829834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.833628+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.844875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.844925+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.857505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.857570+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.857625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.876440+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.925983+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:44.926029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.416630+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.417296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.417657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.418098+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.825606+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:45.832713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:46.084742+00:00", "trade", 10.8074, 12.0]
["2026-09-02T14:28:46.480866+00:00", "trade", 10.805, 1000.0]
["2026-09-02T14:28:47.785269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.785313+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.785368+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.785419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.786190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.786351+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.786591+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.792110+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.797828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.801116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.801171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.801186+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:47.801226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:48.213736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:48.968923+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.452854+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.456061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.479688+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.608209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.609082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.609132+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.609192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.609638+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.610134+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.612084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.614499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.625942+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.626137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:49.626288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:50.829479+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:50.842155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.210208+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.210273+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211040+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211201+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211286+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.211316+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.218152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.231860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.231905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.231915+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.238842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:51.777668+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.435418+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.435478+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.435758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.436139+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.436420+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.436766+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.436771+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.441502+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.960030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:52.960055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.567043+00:00", "trade", 10.809, 1700.0]
["2026-09-02T14:28:53.567052+00:00", "trade", 10.81, 415.0]
["2026-09-02T14:28:53.567990+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:28:53.567993+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.567996+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:28:53.568020+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568020+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:53.568026+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:28:53.568032+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:53.568036+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568038+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568038+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:53.568041+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:28:53.568044+00:00", "trade", 10.81, 600.0]
["2026-09-02T14:28:53.568044+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:53.568047+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568081+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568086+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568116+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:28:53.568121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568126+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.568191+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568232+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568246+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:28:53.568249+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568282+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568312+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568432+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568462+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568516+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:53.568516+00:00", "trade", 10.81, 600.0]
["2026-09-02T14:28:53.568517+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.568519+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:53.568531+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:28:53.568532+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568549+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:28:53.568582+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568617+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568682+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568718+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568858+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.568963+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.569038+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.569154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.569339+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.569364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.569494+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.570031+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.570241+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.571214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.571845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.572206+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.573133+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.573148+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.574669+00:00", "trade", 10.81, 2710.0]
["2026-09-02T14:28:53.588184+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.599962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.634025+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:28:53.634061+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:28:53.635567+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.635968+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.638339+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.639246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.639291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.640178+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.654527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.655139+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.667398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.668330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.668340+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.668421+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.669669+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670441+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670556+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:28:53.670592+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:28:53.670596+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670599+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:53.670602+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:28:53.670602+00:00", "trade", 10.81, 7.0]
["2026-09-02T14:28:53.670607+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:53.670607+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:28:53.670611+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670611+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670621+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:28:53.670666+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.670681+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.670681+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.670721+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.670736+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:28:53.670776+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670776+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670781+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670841+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.670982+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671132+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671603+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671623+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671638+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671663+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.671669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.672550+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.673207+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.675648+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.685772+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.685827+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.702517+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.770755+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.796145+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.796837+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.797343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.861366+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.871185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.877194+00:00", "trade", 10.8014, 101.0]
["2026-09-02T14:28:53.877212+00:00", "trade", 10.8014, 1.0]
["2026-09-02T14:28:53.877775+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.878342+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.978841+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.979282+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.979719+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.979744+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.979824+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:53.979834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.025588+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.069753+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.069794+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.071272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.071733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.083341+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.112260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.127416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.153102+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.153213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.153233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.153924+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.166329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.166369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.166590+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.167522+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.204711+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.204756+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.204816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.204866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.205172+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.205317+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.281018+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.309947+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.481256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.481411+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:28:54.481501+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481566+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481586+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481597+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481597+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481602+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.481958+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:28:54.482078+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482484+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482589+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482604+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482609+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482739+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482789+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.482885+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.483235+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.484289+00:00", "trade", 10.795, 3.0]
["2026-09-02T14:28:54.487896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.508100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.508190+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.508390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.508563+00:00", "trade", 10.795, 5.0]
["2026-09-02T14:28:54.508626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.508686+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.509194+00:00", "trade", 10.795, 5.0]
["2026-09-02T14:28:54.509853+00:00", "trade", 10.795, 5.0]
["2026-09-02T14:28:54.519828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.520590+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.586176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:54.586176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:55.013316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:55.023776+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:55.024743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:55.121228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:55.302900+00:00", "trade", 10.795, 4.0]
["2026-09-02T14:28:56.245524+00:00", "trade", 10.795, 5.0]
["2026-09-02T14:28:56.544131+00:00", "trade", 10.795, 375.0]
["2026-09-02T14:28:56.648915+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.707399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.726159+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.740949+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.741115+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.741766+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.742683+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.744603+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.747836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.757434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.757569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.794968+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.799879+00:00", "trade", 10.795, 1.0]
["2026-09-02T14:28:56.800113+00:00", "trade", 10.795, 1.0]
["2026-09-02T14:28:56.808430+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.809483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:56.848611+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.089590+00:00", "trade", 10.79, 63.0]
["2026-09-02T14:28:57.089590+00:00", "trade", 10.79, 65.0]
["2026-09-02T14:28:57.089667+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.089687+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.090173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.090599+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.090599+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.160075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.172910+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.201935+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.202521+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.202987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.351727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.351727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.352128+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.361716+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.362643+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.388796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426095+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426180+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426180+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.426726+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.427328+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.582894+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.582979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.583475+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.825042+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:57.882038+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.048941+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.049062+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.081198+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.081399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.106654+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:58.107536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.100627+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.456556+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.465788+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.465959+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.467718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.545383+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.667044+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:28:59.996415+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.069183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.297684+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.297734+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.307427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.308334+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.366438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.371505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.378366+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.401752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.402208+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.475794+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.475979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.477653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:00.660485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.030473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.257800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.360430+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.590434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.590494+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.590615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.677663+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.840892+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.848390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.852941+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.860559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.867090+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.867095+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.867656+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.872883+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.875675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.875731+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.876788+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.876833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.879781+00:00", "trade", 10.795, 128.0]
["2026-09-02T14:29:01.946755+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:01.946810+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.195022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.392263+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.393110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.402733+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.573917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.573997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.574699+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.574849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.575100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.575105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:02.575160+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575165+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575165+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575170+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575170+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575245+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575255+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:02.575300+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.575345+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.575415+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.575445+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.576789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.576839+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.576889+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.576984+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.577255+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.579861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.582222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.585043+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.585625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.591218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.635353+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.678061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.678061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.678116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.710648+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.711195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.736169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.837852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.980412+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.980532+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:02.980998+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.065230+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.065580+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.494800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.543952+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.544042+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:03.576249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.000542+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.207666+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.207721+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.207842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.207917+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.208353+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.208473+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.216292+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.216422+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.217049+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.238129+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.238209+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238279+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238284+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238315+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238319+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238334+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238355+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238355+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238831+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:29:04.238834+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:29:04.238896+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:04.238951+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.239041+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.239121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.239457+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.239553+00:00", "trade", 10.8, 11.0]
["2026-09-02T14:29:04.239733+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.240670+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.241151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.242129+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.246925+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.343295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.345370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.346197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.346322+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.346448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.346954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.347219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.353048+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.356226+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.358932+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.358952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.358957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.359008+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.365132+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:04.365207+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365257+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365282+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365393+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.365689+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.366054+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.366295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.366340+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.367954+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.371568+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.473005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.473005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.474789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.474789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.474849+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.492005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.492401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.492456+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.492541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.493313+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.494215+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.506755+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.559922+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:04.909931+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:29:05.198982+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257176+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257422+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257587+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257637+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257703+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:05.257713+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257718+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257803+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257813+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257818+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257918+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:05.257973+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.257978+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:29:05.257978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.258319+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.258760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.258835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.258890+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.262920+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.263977+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.263993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.264313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.273216+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:05.273219+00:00", "trade", 10.795, 300.0]
["2026-09-02T14:29:05.363019+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.363024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.559503+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.559528+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.560013+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:05.560445+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.560881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.563202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.564094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.570940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:05.572669+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.051011+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.051492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.051597+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.057166+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.060589+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.066508+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.067801+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.067871+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.067921+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.356981+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.357047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.357858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.357924+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.358169+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.358184+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.358655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.363858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.366083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.373781+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.383269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.383460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.386948+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.387950+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.553876+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.636171+00:00", "trade", 10.799, 500.0]
["2026-09-02T14:29:06.693495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.693665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:06.860563+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:07.049404+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:07.307220+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:07.620247+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:07.739316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.602752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.603233+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.603834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.603905+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.604145+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.604336+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.607112+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.615417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.616023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.616039+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.618139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.685244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.685820+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.711607+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.712174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.712233+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.712439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.712965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.713316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.713401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.713461+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.719771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.720378+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.784841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.785047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.785107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.791808+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.856768+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.857610+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.859640+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.859936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.860036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.864136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:08.968585+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141397+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141573+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141583+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141623+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.141723+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142084+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142605+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142706+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.142766+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143127+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143172+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143192+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143247+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143272+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143633+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143688+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143763+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.143793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144164+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144184+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144289+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144289+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144715+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.144811+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.145292+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.151782+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.151787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.272926+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.272936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273112+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273117+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273738+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273768+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.273844+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.292042+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.292047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.374038+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.383255+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.405102+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.405693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.405758+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.406575+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.406651+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.510569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.511606+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.641937+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.641992+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.642915+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.805862+00:00", "trade", 10.795, 200.0]
["2026-09-02T14:29:09.809357+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.809933+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.809988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.810064+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.812414+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.812665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.812720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.836908+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.836999+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:29:09.838872+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.841023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.841023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.841118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.844822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.846105+00:00", "trade", 10.795, 400.0]
["2026-09-02T14:29:09.846370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.853166+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.950228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.950348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.950965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.958398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.959325+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.959385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.959570+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.965234+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.965284+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:09.965334+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.049576+00:00", "trade", 10.795, 5000.0]
["2026-09-02T14:29:10.210770+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.234953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.576267+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.612358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.612374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.612419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.612489+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.612805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.613792+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.617205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.617205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.618087+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.685847+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:10.685856+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:10.685919+00:00", "trade", 10.795, 300.0]
["2026-09-02T14:29:10.686130+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:10.686421+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:29:10.687723+00:00", "trade", 10.8, 800.0]
["2026-09-02T14:29:10.687874+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.688084+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.688089+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.688139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.708568+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.708628+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.795160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.809339+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.809760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:10.810096+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.270133+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.276043+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.276419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.276905+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.360244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.426582+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427168+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427208+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427218+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.427264+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.432757+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.457526+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.457676+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.526591+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.531472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.536244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.608852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.609774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.610250+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.610451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.664209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.665111+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.696957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777464+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777770+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777785+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777790+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:11.777855+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.159000+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.159085+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.198349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.459648+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554389+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554404+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554409+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554409+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554474+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.554479+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.601391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.602885+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.967896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.968628+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:12.968733+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.036931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.037422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.037657+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.040048+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.041406+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.041787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.042559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.057239+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.060843+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.061244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.061299+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.143731+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.144137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.144202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.144638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.145214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.145309+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.243764+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.276462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.276533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.311140+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.375774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.384425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.507774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:13.583144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.006630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.006670+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.186249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.186705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.246313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.246543+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.262381+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.273938+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.513094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.513510+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.513550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.583878+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.752315+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:14.757883+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.086741+00:00", "trade", 10.8039, 22.0]
["2026-09-02T14:29:16.284312+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.284332+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.284562+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.285580+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.285640+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.310745+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.310775+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.310845+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.311862+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.346249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.396134+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.396189+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.397046+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.478395+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.478590+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.479031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.839833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.840178+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.840569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:16.840630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.234775+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.235988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.236434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.236519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.282584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.282645+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.288148+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.647876+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.647881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.647936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.648347+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.648728+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.648789+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.662251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.662256+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.662306+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:17.663173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:18.979936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:18.980041+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.027434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.027625+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.028186+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.028331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.029128+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.034401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.045793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.046339+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.059380+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.202472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.202562+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.518451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.542714+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.795427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.796224+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.796485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.796490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.796535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.798555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.798931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:19.799111+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.196675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.197171+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.333958+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.334028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.334088+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.334153+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.334369+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.334629+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.337697+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.337752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.438993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.439069+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.859612+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.956879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.956894+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.956940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.957631+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.989527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:20.989583+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.128208+00:00", "trade", 10.795, 25.0]
["2026-09-02T14:29:21.128960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.796623+00:00", "trade", 10.7913, 20.0]
["2026-09-02T14:29:21.796987+00:00", "trade", 10.7913, 1.0]
["2026-09-02T14:29:21.848412+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.849129+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.849495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.849555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:21.851214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.224159+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.272139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.291921+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.751854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.786612+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.787093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:22.796786+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.255275+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.282034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.282089+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.282139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.282681+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.288710+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.289246+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.289302+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.290991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.460595+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.460691+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.460966+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.494972+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.497423+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:23.695508+00:00", "trade", 10.7901, 40.0]
["2026-09-02T14:29:24.042920+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.311752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.480470+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.489381+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.575757+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.575812+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.576704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.576785+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:24.629270+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.045559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.208507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.218947+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.356310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.369341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.719417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.740933+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.741114+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.810875+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.810881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.810930+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.810985+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.810996+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.811487+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.811797+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.812173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.817691+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.817696+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.827891+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.834807+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.834862+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:25.855923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:26.246229+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.386702+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.396425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.396480+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.396535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.397036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.397482+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.398660+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.398700+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.399918+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.401271+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.401848+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.402073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.433644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.433744+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.446863+00:00", "trade", 10.8, 35.0]
["2026-09-02T14:29:27.446910+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.446981+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:27.457912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.323919+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.323924+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.323989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.324074+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.324455+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.324490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.349800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.388748+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.446912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.593402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:28.593948+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.211231+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.213046+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.603227+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.608550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.938743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.996436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:29.996786+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:30.503767+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:30.505375+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:30.849537+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:30.849597+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.208228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.433536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.512138+00:00", "trade", 10.8, 65.0]
["2026-09-02T14:29:31.512194+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.512209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.512219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.512314+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:31.512334+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512334+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512364+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512364+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512369+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512369+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:31.512378+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:29:31.512384+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512387+00:00", "trade", 10.8, 412.0]
["2026-09-02T14:29:31.512434+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512459+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512559+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512610+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512635+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.512850+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.513712+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.513993+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.515866+00:00", "trade", 10.8, 1413.0]
["2026-09-02T14:29:31.516339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.516374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.517236+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.544055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.618442+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.618447+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.804015+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.809593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.810019+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917546+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917611+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917641+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.917772+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.936582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.936592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.936592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.956950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:31.959436+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.403747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.403802+00:00", "trade", 10.805, 54.0]
["2026-09-02T14:29:32.403832+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.403850+00:00", "trade", 10.805, 57.0]
["2026-09-02T14:29:32.403904+00:00", "trade", 10.805, 58.0]
["2026-09-02T14:29:32.404398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.406057+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.406218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.406523+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.409736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.409756+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.409756+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.410087+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.410272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.410638+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.410758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.410819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.429373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.429383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.513373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.588969+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.589801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.598366+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.649739+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.739107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.739167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.889301+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.889356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.889541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.895811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.895821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.895856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.895886+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.896192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.938723+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.938834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.939190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.948908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.949750+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.978899+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.979306+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.979812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.980062+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.980213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.980664+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985026+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:29:32.985074+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985104+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985109+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985164+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985199+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.985260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:32.990723+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.090095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.191823+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.191948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.192078+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.192329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.827976+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.828988+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.829470+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.859186+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.859246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.859862+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:33.904679+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.840931+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.841567+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.841577+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.841727+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.841848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.842489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.855646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.855706+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:35.865509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.311744+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.312561+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.313042+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.314887+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.362646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.363017+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.429816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:36.823671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:37.199679+00:00", "trade", 10.805, 900.0]
["2026-09-02T14:29:37.249556+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:29:38.078030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:38.079133+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:38.098890+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:38.099251+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:38.151867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:38.179453+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.040422+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.804421+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:29:39.804516+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.805373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.805764+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.953121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.962784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.963030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.963170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.963811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.964092+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:39.964543+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.058212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.058212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.085692+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.085908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.113153+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.137516+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.137596+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.142423+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854126+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854457+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854663+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.854793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.855064+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.855720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.855876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.860737+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.872139+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.872200+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.886734+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.886799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.887913+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:40.894177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.202954+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.203160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.212417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.227302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737234+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737299+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737320+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737615+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.737736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.753598+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.753608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:41.753684+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753734+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753749+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753794+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753799+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753799+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753804+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753804+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753869+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753874+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753939+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753939+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753949+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753949+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.753979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.754370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.755463+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.760324+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.760750+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762815+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762819+00:00", "trade", 10.8, 69.0]
["2026-09-02T14:29:41.762866+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762891+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.762916+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.771912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.860960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:41.860970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:42.066600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:42.066681+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:42.066731+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:29:42.066921+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:42.067027+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:42.067052+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:42.067067+00:00", "trade", 10.8, 7.0]
["2026-09-02T14:29:42.067262+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:29:42.067347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.067377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.068019+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.068224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.084508+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.128684+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.128689+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.128754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.129335+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.168398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.168398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.168403+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.168464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.168875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.282038+00:00", "trade", 10.805, 314.0]
["2026-09-02T14:29:42.703776+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.762867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.763228+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.872299+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.948465+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.957848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:42.975720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.137146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.137486+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.144157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.301167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.519178+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.529447+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.530474+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.665041+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.854608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.920866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.920886+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.920896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921025+00:00", "trade", 10.8, 169.0]
["2026-09-02T14:29:43.921047+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921047+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921428+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921628+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921663+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.921804+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.922049+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.922290+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.924430+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.928570+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:43.936078+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.024017+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.027701+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.027817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.027887+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.033731+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.037650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.038026+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.038512+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.038953+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.535799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.870558+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.870693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.870749+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.870819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.873380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.873410+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.873961+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.874583+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.874608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.874653+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.874818+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.875004+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.882396+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.884572+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.884627+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.884917+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.884983+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.885188+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.885188+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.885213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.885704+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.885825+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.886581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.886652+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:44.886997+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:44.887007+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:44.887017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887083+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887098+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887173+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887173+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887183+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887183+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887188+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887323+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887579+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887704+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887724+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.887775+00:00", "trade", 10.82, 11.0]
["2026-09-02T14:29:44.887935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.888150+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.888186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.889291+00:00", "trade", 10.815, 56.0]
["2026-09-02T14:29:44.892054+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.892110+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.892676+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.893543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.894034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.894951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.906474+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.906945+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.910388+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.912253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.912308+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.919164+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.925429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.925452+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:29:44.925514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.925524+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.925564+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.958804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.958854+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.959064+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.959125+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.959435+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.959951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.960002+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.960037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.960077+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.960092+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.960242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.962453+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.989071+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.989076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.994699+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.996098+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.996123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:44.996158+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.001390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.001666+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.002263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.002368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.002744+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.042398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.062632+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.072054+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.188728+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.189164+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.189635+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.193183+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.194005+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.194080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.194446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.194862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.195834+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.209908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.209908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.210374+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.211251+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.217737+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.219671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.297592+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.313475+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.456893+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.456948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.479311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479361+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479371+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479376+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479406+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479406+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.479421+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.480319+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.480339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.481251+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.482198+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.482779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.482940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488443+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488447+00:00", "trade", 10.81, 56.0]
["2026-09-02T14:29:45.488493+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488503+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488528+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488528+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488548+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488884+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488914+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:29:45.488949+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.488954+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.488994+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.489025+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.489025+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.489029+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.489029+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:29:45.489034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489070+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489100+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489631+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489881+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489901+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.489937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.490062+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.490112+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.490809+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.495645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.496567+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.511581+00:00", "trade", 10.81, 11.0]
["2026-09-02T14:29:45.519973+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.519978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.519988+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.598025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.601793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.627570+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.628076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.628567+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.634216+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:45.757776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:46.019932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:46.048394+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:46.088740+00:00", "trade", 10.8023, 4.0]
["2026-09-02T14:29:46.372704+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:46.488495+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:47.368766+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:47.410756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:47.585413+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.072090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.332627+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.709471+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.710584+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.818316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.819449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.819925+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.820772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.821213+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.848518+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.893220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.893270+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.893290+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:48.893571+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.257653+00:00", "trade", 10.815, 56.0]
["2026-09-02T14:29:49.404375+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.404440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.408845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.414835+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.436707+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.528491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.832096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.833068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:49.834551+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.173776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.445830+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.446437+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.446497+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.458145+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:50.471843+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:51.532429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:51.690226+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:51.690602+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.008967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009809+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009894+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009899+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009939+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.009994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.010014+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.010049+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.010059+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.015036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.018605+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.021802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.021862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.021907+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.022414+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022424+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022434+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022469+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022504+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022529+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022534+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022574+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022624+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022639+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022714+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022725+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:29:52.022800+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022815+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022865+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022900+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:52.022910+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.022980+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023010+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023015+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023065+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023065+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023070+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023070+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023081+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023100+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023100+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.023105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.023155+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.023256+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:52.023291+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:29:52.023416+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.023677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.024118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.024168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.031495+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.060615+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.065005+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.094290+00:00", "trade", 10.8176, 2.0]
["2026-09-02T14:29:52.094299+00:00", "trade", 10.8176, 1.0]
["2026-09-02T14:29:52.124923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.124923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.175990+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.176010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.176025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.176176+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.183237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.198454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.473079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.615860+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.616336+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.616391+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.616451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.812294+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.812344+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:52.941623+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.018732+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.485862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.485917+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.485972+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.486097+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.665124+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.665385+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.665405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.666067+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.679338+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.679383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.679695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.755074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.755114+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.755124+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:53.962938+00:00", "trade", 10.8199, 225.0]
["2026-09-02T14:29:54.039162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:54.039207+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:54.039298+00:00", "quote", 10.81, 10.83]
["2026-09-02T14:29:54.039323+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039343+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039348+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039358+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039403+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039403+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039418+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039458+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039513+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039648+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.039704+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.040109+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.040906+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.041952+00:00", "trade", 10.825, 700.0]
["2026-09-02T14:29:54.045970+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:29:54.049682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.054860+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.054945+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.055331+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.056544+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.105606+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.105656+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.105716+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.105783+00:00", "trade", 10.82, 15.0]
["2026-09-02T14:29:54.144228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.144233+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.361196+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.377550+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.899952+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.938895+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:54.939191+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.035465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.041485+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.041881+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.051534+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.052596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.109958+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.110008+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.110013+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.111216+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.116479+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.116840+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.116890+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.568713+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.568939+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.569179+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.570021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.575575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.712341+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.715273+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.797595+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:55.894170+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.212505+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.213362+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.387568+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.387643+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.387683+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.388139+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.388154+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:29:56.388505+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:56.388505+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:29:56.388525+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388550+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388580+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388633+00:00", "trade", 10.82, 80.0]
["2026-09-02T14:29:56.388635+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388685+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388750+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388750+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388755+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388755+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388755+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388760+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.388821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.389813+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.389888+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.390284+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.390294+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.398794+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.409179+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.410131+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.420546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.489566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.489566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:56.643859+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.012334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.012584+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.013166+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.032607+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.032758+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.032998+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.122803+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.123083+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.123249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.236975+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.555681+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.576478+00:00", "trade", 10.82, 15.0]
["2026-09-02T14:29:57.656219+00:00", "trade", 10.815, 42.0]
["2026-09-02T14:29:57.733205+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:57.734818+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:58.013739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:58.157452+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.122407+00:00", "trade", 10.81, 40.0]
["2026-09-02T14:29:59.375630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.376196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.436134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.436941+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.527998+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.768016+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.967046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:29:59.996456+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.044165+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.045053+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.045133+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.045218+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.045278+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.046135+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.413813+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.413958+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.422849+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.437103+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.441985+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.442291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.455768+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.455788+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.532321+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.532561+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.532616+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.533203+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.533218+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.534441+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.844270+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.865981+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:30:00.865981+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:30:00.865982+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:30:00.865982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:30:00.865997+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:30:00.866027+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866029+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:30:00.866037+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866072+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866077+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866117+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866197+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866208+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866228+00:00", "trade", 10.81, 96.0]
["2026-09-02T14:30:00.866233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866428+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.866854+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.867180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.867190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.867586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.868643+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.870337+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.872763+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.876412+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.905872+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.924356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.965670+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.966031+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.966091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.966136+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.976436+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:00.976446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.059584+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.080319+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.086769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.090267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.126875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.127857+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.127872+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.143799+00:00", "trade", 10.805, 48.0]
["2026-09-02T14:30:01.145646+00:00", "trade", 10.805, 652.0]
["2026-09-02T14:30:01.210279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.253793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.254093+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.339352+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.840678+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:01.841059+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.370725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.372615+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.436783+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.452240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.452310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.461076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.657560+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.663900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.664096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.877269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.950304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.950424+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.950484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.950865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.950920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.951066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.951066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.951477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.953727+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.953787+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:03.953832+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.082098+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.082449+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.123141+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.123482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.332030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.758090+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:30:04.951448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.951904+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.957463+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.957879+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:04.957934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.049507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.415658+00:00", "trade", 10.8087, 1900.0]
["2026-09-02T14:30:05.421415+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.758545+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.758600+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.768664+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.769315+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.801898+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.802074+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.810970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.853747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.869615+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.898338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.914307+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.914417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.916978+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.918602+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.964697+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.964712+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.979618+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.979958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.986133+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.996533+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:05.996603+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.005409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.097729+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.139830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.385471+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.494040+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.524308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.524543+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.524989+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.526202+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.526974+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.589127+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.589182+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.590080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.625619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.625674+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.658012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.864254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.917311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.958800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:06.959617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.008233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.009385+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.015129+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.016036+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.066507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.127963+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.167508+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.169503+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.208811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.210155+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:07.219646+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:30:07.219647+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219648+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:30:07.219743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219748+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219748+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219748+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219823+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219823+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219838+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219838+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219838+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219848+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219848+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219873+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219883+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.219898+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.220199+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:07.220214+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:07.220249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.220665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.220840+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.220885+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.220921+00:00", "trade", 10.795, 21.0]
["2026-09-02T14:30:07.221482+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.221994+00:00", "trade", 10.8, 11.0]
["2026-09-02T14:30:07.225431+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.251569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.327720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.327730+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.378742+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:07.482705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.032387+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.100510+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.308702+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.355072+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.469906+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.512954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.705494+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.716360+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.849442+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.849523+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.850545+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.850720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.851102+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.851718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.851858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.852349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.857051+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.857106+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.857116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.858003+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.861822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.861872+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.912623+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.912718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.913225+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.916778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.916828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.916883+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.916898+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.916898+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.932531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.988324+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.988499+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.988615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:08.989081+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:09.000443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:09.091425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:09.117161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:09.118279+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:09.118279+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:09.118285+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:09.118289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118319+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118364+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118364+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118379+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118404+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118460+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118595+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.118630+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.119206+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.119277+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.121216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.121437+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.124950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.124960+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.125050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.125331+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.125491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.128784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.133281+00:00", "trade", 10.81, 50.0]
["2026-09-02T14:30:09.134262+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.134698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.140066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.140071+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.140247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.190161+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.190221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.191384+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.219927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.219927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.244606+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.244771+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.245438+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.245493+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.255467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.255938+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.255968+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.268778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.268809+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.268824+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.268839+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.312929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.313555+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.704493+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.708849+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.799174+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.804597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.807344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:09.897915+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.009045+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.010253+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.214370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.214706+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.293564+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.332146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.559409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.559750+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.633496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.633496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.634528+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.637350+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.673747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.742305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:10.777747+00:00", "trade", 10.8163, 8.0]
["2026-09-02T14:30:11.024579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.030799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.091233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.091288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.117030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.117090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.176371+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.176422+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.227589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.270491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:11.281753+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:12.007280+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:12.007340+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:12.007380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:12.007946+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.007946+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.007967+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.007967+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.008042+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.008067+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:12.008077+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.008082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.008257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.008879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.009094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.009144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.021474+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.114295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.114295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.147615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:12.991403+00:00", "trade", 10.8113, 40.0]
["2026-09-02T14:30:14.248093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.248098+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.248314+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.248379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.248444+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.254935+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.255065+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.255716+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.256037+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.262202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:14.329598+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329613+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329653+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329668+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329668+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329673+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329673+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:14.329678+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329718+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.329783+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.330981+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.331031+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.335903+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.359269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.431225+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.431225+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.480358+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.483801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.487580+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.487635+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.487695+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.587438+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.587503+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.587654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.676636+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.832403+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.832458+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.952961+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.953597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:14.954118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.002499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.002554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.004118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.108502+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.159499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.168350+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.187115+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.187500+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.433874+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.433893+00:00", "trade", 10.8, 125.0]
["2026-09-02T14:30:15.434551+00:00", "trade", 10.8002, 125.0]
["2026-09-02T14:30:15.435237+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.435382+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.435396+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:30:15.435758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.435803+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.435850+00:00", "trade", 10.8002, 100.0]
["2026-09-02T14:30:15.436991+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.447680+00:00", "trade", 10.8, 314.0]
["2026-09-02T14:30:15.568435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.568851+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.569517+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.715576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.715586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.715636+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.715662+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:30:15.715666+00:00", "trade", 10.8, 13.0]
["2026-09-02T14:30:15.715701+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.715716+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.865514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.903058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.903114+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.903499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:15.906066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.090741+00:00", "trade", 10.8094, 6.0]
["2026-09-02T14:30:16.100019+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.100530+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.100745+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.745083+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.745249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.747795+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.750496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.750551+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:16.759518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.578873+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.582662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.605006+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.605051+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.605482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.605823+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.605828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.606459+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.614779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:17.903423+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.022693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.029308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.034225+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.034621+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.035137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.189476+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.526565+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.526751+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.527177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.527493+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.527863+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.531938+00:00", "quote", 10.79, 10.81]
["2026-09-02T14:30:18.531958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.531983+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.532535+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.532585+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.532600+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.533863+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.640643+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.640693+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.640768+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.641124+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.641134+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641144+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641149+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641149+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641164+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641174+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641219+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.641234+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.647339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.650932+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.652867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.653022+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.730397+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.730512+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.730537+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:18.730938+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.731018+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:18.731063+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.731083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.732387+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.732592+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.734346+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.833398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.833433+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.833533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.833558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.834089+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.834180+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.834681+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:18.836771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:19.215500+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:19.215665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:19.216041+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216056+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216076+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216076+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216086+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216121+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216126+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216161+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:19.216181+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.217234+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.217474+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.217490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.225023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.325407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.532547+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.533158+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.533238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.533419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.535604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.837720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.883549+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.883604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.888055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.888195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.950945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:19.986836+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:20.953995+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:30:20.956175+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956179+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956220+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956245+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956260+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956265+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:30:20.956310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.956801+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.956936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.956956+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.957006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.959071+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:20.967842+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147245+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147248+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:30:21.147301+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147326+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147371+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147376+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147386+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.147436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.148348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.148970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.149531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.179167+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.252321+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.385544+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.481338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.553420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.554327+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:21.615127+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.005373+00:00", "trade", 10.795, 700.0]
["2026-09-02T14:30:22.005376+00:00", "trade", 10.795, 1050.0]
["2026-09-02T14:30:22.197944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.286094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.904460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.915030+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.915035+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.915100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.915175+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.915541+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.918358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.918889+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.919215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.930858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.933173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:22.956354+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:23.622739+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:23.622859+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:23.645584+00:00", "trade", 10.795, 22.0]
["2026-09-02T14:30:23.678267+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:23.791953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.721317+00:00", "trade", 10.8361, 48.0]
["2026-09-02T14:30:24.827991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.828322+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.901882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.906000+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:24.906002+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.906062+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.906067+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.906082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.906127+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.907035+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.907035+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.907040+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.907516+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:24.915359+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.122619+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.541970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.803976+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.804031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.816215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.816246+00:00", "trade", 10.795, 50.0]
["2026-09-02T14:30:25.888091+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.888242+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.888853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.888943+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:25.890327+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.093361+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.527718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.528054+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.528720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.537567+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.538113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.734391+00:00", "trade", 10.8055, 35.0]
["2026-09-02T14:30:26.847471+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.952697+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.953837+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:30:26.953897+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:26.971186+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.971237+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.987390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:26.987455+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.020564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.021236+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.082753+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.082813+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.083810+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.152825+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.152880+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.153777+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.157491+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.158123+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.174151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.175093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.280936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.281337+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.281592+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.281843+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.285492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.313899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.402701+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.402762+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.524698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.525605+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.538210+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.567720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.633408+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:27.633411+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:27.633462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.633507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.633563+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:30:27.633820+00:00", "trade", 10.79, 120.0]
["2026-09-02T14:30:27.633877+00:00", "trade", 10.79, 80.0]
["2026-09-02T14:30:27.633918+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.633923+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.633963+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.634028+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:27.634034+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.634034+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.634039+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.634049+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:30:27.634079+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634104+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634134+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634154+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634159+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634364+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634795+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.634956+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.635116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.635196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.635302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.635763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.635863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.637402+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.639549+00:00", "trade", 10.79, 11.0]
["2026-09-02T14:30:27.643837+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.670761+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.670917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.671408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.671834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.677948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.678013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.678019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.684364+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.684414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.702111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.721608+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.721663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.721958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.722430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.722430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.722550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.725301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.725352+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.725362+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.731817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.737656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.737666+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.738558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.803157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.803217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.803267+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.804029+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.822759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.822809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.825917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.863135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.863151+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.863241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.863561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.863577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.864038+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.866894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.869551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.869681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.870012+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.870378+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:27.873946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.153082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.292515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.297026+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.297081+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.297136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.297597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.391657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.391707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.391767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:28.892578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.568496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.577327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.578294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.606371+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.606762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.607329+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.710515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.895852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.896048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.897301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.915424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.915429+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:29.996472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.040227+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.121345+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.323217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.379567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.380679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.660026+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.660121+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.855147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:30.907853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.068461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.109855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.109862+00:00", "trade", 10.78, 54.0]
["2026-09-02T14:30:31.109865+00:00", "trade", 10.78, 30.0]
["2026-09-02T14:30:31.109877+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:30:31.109883+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:30:31.109930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110156+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110199+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:30:31.110256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110712+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.110922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.133607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.218123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.218178+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:31.317350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.057071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.075916+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.075921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.076632+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.080592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.081830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.108163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.108233+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.135638+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.260296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.262707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.312846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.380187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.390010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.481108+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.481158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.486756+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.522687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.522757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.523299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.545071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.548143+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.566702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.712916+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.713513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.799866+00:00", "trade", 10.785, 146.0]
["2026-09-02T14:30:32.800535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.800856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.800926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.800986+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.806172+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:30:32.806595+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.807061+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.807211+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.812006+00:00", "trade", 10.78, 17.0]
["2026-09-02T14:30:32.812069+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:30:32.812609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.813456+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.816017+00:00", "trade", 10.78, 24.0]
["2026-09-02T14:30:32.816231+00:00", "trade", 10.78, 1213.0]
["2026-09-02T14:30:32.960217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.960693+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.961094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.968892+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.968982+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:32.969378+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.060355+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.060401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.060947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.091039+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.099263+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.170368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.419397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.419443+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.420209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.420310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:33.983499+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.076060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.076115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.076175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.077549+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.082801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:34.121316+00:00", "trade", 10.785, 375.0]
["2026-09-02T14:30:35.448526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.459176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.572787+00:00", "trade", 10.7895, 12000.0]
["2026-09-02T14:30:35.745289+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.745334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.746176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.753424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:35.945161+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.580442+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.580818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.585770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.589063+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.936522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.936723+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.977816+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.979966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.980673+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.980748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.982352+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:36.989378+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.026201+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.045668+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.055922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.061180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.149005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.223928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.250271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.252351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.271647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.272534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.316163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.363557+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.654010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.721822+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.721957+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.749864+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.749874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.793874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.794480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:37.966556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.028739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.134166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.134171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.204173+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.205065+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.301701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.607351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:38.608268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.009470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.040880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.091381+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.147655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.166861+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.201233+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.219832+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.219842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.398804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.457966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.493440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.496563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.518380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.594497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.603293+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.603343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.603834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.604505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.604881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.660509+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.676217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.676392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.709601+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.709807+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.726437+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.727489+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.728080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.728522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.809485+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.841792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.938713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:39.939230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.003172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.003458+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.007648+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.085163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.201516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.343404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.540575+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.540580+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.542284+00:00", "trade", 10.785, 50.0]
["2026-09-02T14:30:40.542334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.542389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.542895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.746637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.754586+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:40.951005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.110450+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.240014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.512515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.512790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.605321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.605687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.610569+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:41.809223+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.147185+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.523057+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.523057+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.523563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.523583+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.523626+00:00", "trade", 10.79, 48.0]
["2026-09-02T14:30:42.523733+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.524014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.524079+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.524200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.524219+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.528565+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.530334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.551399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.551444+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.552096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.552151+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.599695+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:42.984563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:43.016725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.496968+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.497028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.732064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.732190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.732240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.732526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.732681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:44.828515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.182454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.463144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.476747+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.652145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.652336+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:30:45.970360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:45.974961+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.012170+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.067737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.067798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.067878+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.068454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.068850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.068905+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.092737+00:00", "trade", 10.7885, 19.0]
["2026-09-02T14:30:46.094075+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.195537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.196560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.196620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.225655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.455383+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.457473+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.457538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.458144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:46.580331+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.228087+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.228398+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.228653+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.248355+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.332486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.339287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.339347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.339553+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.579751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.580037+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.581325+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.587209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.587585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.587635+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.589234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:47.594241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.024618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.152679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.153441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.155441+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:30:48.175624+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.702075+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.710575+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.710756+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.746446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:48.791203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:49.594335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:49.687963+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:49.688074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.005672+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.101069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.101175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.101400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.357556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.357727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.358208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522756+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522761+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522766+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.522800+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:30:50.522803+00:00", "trade", 10.79, 251.0]
["2026-09-02T14:30:50.523187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.523257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.523377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.523392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.523397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.523873+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.528895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.533687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.534970+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.552808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.552863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:50.773625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.021416+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.111301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.111356+00:00", "trade", 10.8316, 46.0]
["2026-09-02T14:30:51.111361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.537904+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.556949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.557305+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.557316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.557796+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.557992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.558012+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.566166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.567284+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.580962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:51.631222+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.050297+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.162986+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.586577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.600786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.601127+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.637082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.670076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.670768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.933670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:52.961141+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.076486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.107175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.170566+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:30:53.171035+00:00", "trade", 10.79, 29.0]
["2026-09-02T14:30:53.293875+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.519218+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.519313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.523403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.523482+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:30:53.524506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.717622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:53.735780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.007263+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.007313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.007358+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.027697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.299150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.299510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.935634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:54.936075+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.172880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.326923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.327579+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.328151+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.334877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335543+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335548+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335553+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335587+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:30:55.335587+00:00", "trade", 10.79, 129.0]
["2026-09-02T14:30:55.335989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.335999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.336365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.336621+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.336641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.343532+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.345602+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:55.402623+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.098640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.229081+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.250036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.250277+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.273016+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.327125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.328644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.329556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.359472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.365842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.376749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.396907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:56.431865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:57.036789+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:57.037050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.262806+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.263322+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.263793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.264234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.266078+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.273737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.289404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.379654+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.650636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.825288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.825659+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.825739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.898523+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.899550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:58.906507+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.020639+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.074698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.171114+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.519014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.519540+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.520001+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.520477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.642719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.789605+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.789770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.901933+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:30:59.996488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.115492+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.115768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.115768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.117778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.122183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.122414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.122499+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:31:00.123066+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.123136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.203041+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.206239+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.206896+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.212489+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.577791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.765298+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.808852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.845740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:00.902005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.488485+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.492730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.492810+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:31:01.493401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.493471+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.493642+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.493682+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.493842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.494023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.759852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.760053+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.819610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.819690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.819901+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.822727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.844790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.853711+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.853786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.887011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:01.887893+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.031696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.147783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.161180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.161621+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.162082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.163917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.163972+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.311013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.311900+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.326790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.326841+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.326871+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.401073+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.401734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.725257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.755338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.755393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.763578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.821125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.821140+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:02.821176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.124229+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.178749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.243874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.267721+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.267781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.268147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.326291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.326717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.344630+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.345051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.370953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.390885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.407294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.536177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.536333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.536688+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:03.537380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.309879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.310801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.311803+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.312350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.413466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.418022+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.425841+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.560512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.781374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.912116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.916321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.917038+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:04.917374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.038042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.052387+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.052457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.053414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.053449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.061752+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:31:08.061754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.061755+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:08.061864+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.061929+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.069232+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.069287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.320877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.321955+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:08.377668+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.076491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.214255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.366208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.368032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.368087+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.368478+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.372297+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.373224+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.373385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.378617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.378627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.426406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.427128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.440264+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.440279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.440314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.440816+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.516436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:09.523137+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.915365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.915415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.915576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.915741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.916468+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:10.916759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.075076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.216785+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.216855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.218514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.219251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.221225+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.313440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.313486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.313681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.315235+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.324412+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.362558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.363435+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.366337+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.367274+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.408252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.541936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.542788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.543059+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.557749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.558340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.558390+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.558585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.564896+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.595348+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.669380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.669460+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:11.755896+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.286178+00:00", "trade", 10.79, 2.0]
["2026-09-02T14:31:12.286343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.286744+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.286809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.287230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.293946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.739118+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.739770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.740417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.740717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:12.792767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:13.781055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:13.783521+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:13.784438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:13.827446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:13.894115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550146+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550362+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550692+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.550792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.574048+00:00", "trade", 10.785, 97.0]
["2026-09-02T14:31:14.636467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.636522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.636547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.638271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.644005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.654801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.655713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.672002+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.690972+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.691854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.958937+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:14.989830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.318300+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.319217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.391800+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.560578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.657459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.657522+00:00", "trade", 10.785, 251.0]
["2026-09-02T14:31:15.657950+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.671798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.780914+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.780959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.781360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:15.781781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:16.094745+00:00", "trade", 10.789, 2.0]
["2026-09-02T14:31:16.329924+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:16.331287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:16.926837+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:31:16.998119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:16.999242+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.307923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.605428+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.605474+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.605799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.606150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.611403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.615713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.633300+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.633340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.634342+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:17.634357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.006601+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.007117+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.052425+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.053097+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.070303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.134812+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.156935+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.252032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.252087+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.252102+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.252859+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.258292+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.266150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.280184+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.281612+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:18.282459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:19.068887+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:19.297477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:19.674502+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.241310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.241551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.241917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.242202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.242247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.242458+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.243571+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.273863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:20.299995+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.028414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.253119+00:00", "trade", 10.79, 117.0]
["2026-09-02T14:31:21.253242+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:31:21.253737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.318251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.535068+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.536030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.572713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.747440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.747470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:21.801279+00:00", "trade", 10.785, 4.0]
["2026-09-02T14:31:22.299813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.299984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300128+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:31:22.300129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300174+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.300560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.312809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.313842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.314794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:22.421644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.612920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.613120+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.620207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.620643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.632446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.633083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.876749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.877115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:24.960915+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:31:24.960990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.015671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.053887+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.186849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.272769+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.354309+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.354359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.355201+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.361065+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.361271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.390255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:25.464312+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:26.525976+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:26.576170+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:26.576220+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:26.576802+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.497986+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.498347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.524068+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.557598+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.793215+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.793416+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.793586+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.795065+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.795132+00:00", "trade", 10.78, 18.0]
["2026-09-02T14:31:27.795189+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:31:27.795320+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:27.810336+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.031529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.110994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.124247+00:00", "trade", 10.7887, 30.0]
["2026-09-02T14:31:28.126095+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.428562+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.428617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.481724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.499802+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.619733+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.704275+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.704335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:28.797618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.038017+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.243492+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.484126+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.521445+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.604905+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.608739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:29.996509+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.187556+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:31:30.187631+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.221531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.409916+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.420146+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.447726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.466070+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.500848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.501004+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.503695+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.529050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.529431+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.530319+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:30.807791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.101753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.102249+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.105025+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.107166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.108783+00:00", "trade", 10.78, 18.0]
["2026-09-02T14:31:31.108847+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:31:31.108904+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:31:31.110203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.111962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.113115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.123264+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.299023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.308135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.426854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.547752+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.817315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.865250+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.924015+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:31.960136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.051494+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.051910+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.087510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.121642+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.122313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.478393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.832303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.832483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.832649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.876328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.878403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.882864+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.883295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.929711+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:32.984105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.202587+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.230443+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.230503+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.241229+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.241289+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.244026+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.265983+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.296260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.774728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.840449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.840770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.841572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.843168+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:31:33.869083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:33.949074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.130918+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.540505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.540600+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.792642+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.793765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.839128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:34.896214+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.005440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.005455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.076044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.125436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.158781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.295262+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.311465+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.664829+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:35.698770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.005978+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.085488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.085538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.089618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.089633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.096604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.098409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.816347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.866893+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.869750+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.872361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.872732+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.899712+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.913680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.920842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:36.932655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.036743+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.075446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.438091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.438643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.438643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.439024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.444923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.444938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.446767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.605150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.605150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.605421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.605942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.621386+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:31:37.629373+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:31:37.629819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.630218+00:00", "trade", 10.785, 363.0]
["2026-09-02T14:31:37.643203+00:00", "trade", 10.785, 375.0]
["2026-09-02T14:31:37.692268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.709359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.935013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:37.935850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.372076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.372136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.372427+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.475949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.476064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.871959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.872019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.872405+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.872490+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.873011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.934167+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:38.935014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:40.579369+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:40.579916+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:41.057681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:41.295523+00:00", "trade", 10.7813, 1.0]
["2026-09-02T14:31:41.295887+00:00", "trade", 10.7813, 1.0]
["2026-09-02T14:31:42.044256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:42.045413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:42.517009+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:43.516555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:43.521111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:43.702073+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:43.742068+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:43.818160+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:44.022879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:44.186880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:44.186880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:44.196881+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:31:44.201536+00:00", "trade", 10.7813, 2.0]
["2026-09-02T14:31:44.211781+00:00", "trade", 10.7801, 3.0]
["2026-09-02T14:31:44.216043+00:00", "trade", 10.785, 3.0]
["2026-09-02T14:31:44.256234+00:00", "trade", 10.7813, 4.0]
["2026-09-02T14:31:45.144617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.144651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.151192+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.255947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.261490+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.261500+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.303525+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.524778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:45.524847+00:00", "trade", 10.79, 45.0]
["2026-09-02T14:31:46.096737+00:00", "trade", 10.7842, 4.0]
["2026-09-02T14:31:46.170886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:46.171622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:46.529642+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:46.569622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.412925+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.414409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.518422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.807968+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.808645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:47.808940+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014400+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:48.014403+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:48.014403+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:48.014441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.014741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.015203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.015434+00:00", "trade", 10.785, 30.0]
["2026-09-02T14:31:48.018761+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.072584+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.214588+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.215260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.313780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.350703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.513863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.526227+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.581564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:48.612423+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.044108+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.044600+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.049652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.049707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.055015+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.055210+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.055290+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.061680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.114281+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.114356+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.334607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.432165+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.551926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.573121+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.573122+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:49.573171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.573176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.573191+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.676663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.762082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:49.831563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.189798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.573183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.664030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.679858+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.729491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.729541+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.730489+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.983077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.983222+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:50.984189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.013609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.013664+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.533776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.534718+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.885861+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.907438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:51.993278+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.002219+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.026021+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.026938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.054840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.110051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.158948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.158953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.159690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.169764+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.169844+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.170992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.171077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.202317+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.202537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.208446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.229284+00:00", "trade", 10.785, 375.0]
["2026-09-02T14:31:52.260140+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.285365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.317261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:52.388321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:53.333276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:53.333361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:53.625940+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:53.625990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:53.626511+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.587876+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.596326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.598947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.601628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.605849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.718071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.718127+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.722096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:54.740751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.039962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.049905+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.052592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.052772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.054486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.058406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.058751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.058777+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.059178+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.059228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.059333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.059528+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.162389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.162419+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:56.162730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.227824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.578270+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.585392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.586024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.805763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.805808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.806094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858000+00:00", "trade", 10.79, 625.0]
["2026-09-02T14:31:58.858018+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858021+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:31:58.858024+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:31:58.858043+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858073+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:31:58.858128+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858168+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858168+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858199+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858253+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858268+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858299+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858299+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858301+00:00", "trade", 10.79, 426.0]
["2026-09-02T14:31:58.858310+00:00", "trade", 10.79, 12.0]
["2026-09-02T14:31:58.858329+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858359+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858414+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:31:58.858469+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:31:58.858469+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:31:58.858469+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.858509+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.858549+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.858720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.859010+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.859131+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.859196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.859431+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.859567+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.860323+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.860810+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.861421+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.891147+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.962382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.963846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:58.964291+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.046753+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.053179+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.054076+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.594706+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.595689+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.733583+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.760527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.760527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.761028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.761209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.761214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.763790+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.816240+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:31:59.996525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.027840+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:32:00.027865+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.027979+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:32:00.027985+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:32:00.027985+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:32:00.028016+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028066+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028081+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028141+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028303+00:00", "trade", 10.79, 7.0]
["2026-09-02T14:32:00.028364+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:32:00.028367+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:00.028369+00:00", "trade", 10.79, 80.0]
["2026-09-02T14:32:00.028372+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:32:00.028467+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028472+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028492+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028507+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028507+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028537+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028552+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028597+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028617+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:00.028627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.028722+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.028772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.028918+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.029399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.030577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.031318+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.032316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.032491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.034947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.045471+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:00.045847+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:00.045931+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:00.046419+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.059897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071543+00:00", "trade", 10.78, 18.0]
["2026-09-02T14:32:00.071580+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071598+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:32:00.071601+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:32:00.071625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071630+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071650+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071661+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:32:00.071805+00:00", "trade", 10.78, 5000.0]
["2026-09-02T14:32:00.071805+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:32:00.071806+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:00.071808+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:32:00.071814+00:00", "trade", 10.78, 299.0]
["2026-09-02T14:32:00.071818+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:32:00.071818+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:32:00.071823+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:32:00.071823+00:00", "trade", 10.78, 495.0]
["2026-09-02T14:32:00.071840+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071845+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071850+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071855+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071860+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071865+00:00", "trade", 10.78, 80.0]
["2026-09-02T14:32:00.071871+00:00", "trade", 10.78, 86.0]
["2026-09-02T14:32:00.071874+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:32:00.071876+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071878+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:32:00.071881+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:32:00.071883+00:00", "trade", 10.78, 78.0]
["2026-09-02T14:32:00.071886+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:32:00.071886+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:32:00.071889+00:00", "trade", 10.78, 38.0]
["2026-09-02T14:32:00.071895+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071901+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071905+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071910+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071930+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071935+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.071955+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.072106+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.072121+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.072124+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:32:00.072206+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:00.072246+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072306+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072491+00:00", "trade", 10.78, 18.0]
["2026-09-02T14:32:00.072522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072557+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072832+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.072858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.073023+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.073158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.073439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.073885+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.076075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.077756+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:32:00.082225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.103736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.171919+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.179527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.179572+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.356986+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.398655+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.613313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.613373+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.614285+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.624344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:00.725556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:01.071647+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:01.252147+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:01.677042+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.398032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.401050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.476465+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.476861+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.477101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.477362+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.483857+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.483922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.483973+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.484023+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.484860+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.485145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.486258+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.486383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.486443+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.486859+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.488528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.492658+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.497640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.521297+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.521302+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.521352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.524529+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.524585+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.530970+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:32:02.533577+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:02.533803+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:02.534001+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:02.534070+00:00", "trade", 10.771, 400.0]
["2026-09-02T14:32:02.536112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.536127+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536151+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536175+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536226+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536365+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536479+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:02.536483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.536629+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.536753+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.536854+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.536930+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.536951+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.537186+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.537240+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:32:02.537470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.541721+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:02.552068+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:02.552354+00:00", "trade", 10.7702, 500.0]
["2026-09-02T14:32:02.552877+00:00", "trade", 10.7701, 5.0]
["2026-09-02T14:32:02.561468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.561478+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.565196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.566224+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.567126+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:02.856602+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.182400+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:03.393428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.393895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.399533+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.399538+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.400721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.411948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.412429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.412835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.416649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.417080+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.428923+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.476893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.476938+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.477003+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.477158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.480531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:03.811015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.044578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.046196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.047835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.047906+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.047906+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.047936+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.047976+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.048126+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.048166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.051910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.053594+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.066365+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.066726+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.070334+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.072955+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.076203+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.076263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.077326+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.081877+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.152014+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.152024+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.152681+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.218613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.221224+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.242525+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.243357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.262453+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.279598+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.279619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.279909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.288665+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.308793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.308838+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.311389+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.374796+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.374856+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.392293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.436107+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.572668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.732089+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.733993+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:04.826604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.247719+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.255142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.261347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.261372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.261417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.263717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.320087+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.320097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.375710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.414482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.421790+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.499159+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.563483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.727349+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.732156+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:05.733559+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.194063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.194404+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.195351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.196414+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.204794+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.226591+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.335716+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.338353+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.338763+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.338768+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.374985+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.375441+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.375902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.381952+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.382007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.382102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.382152+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.382658+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.384853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.392622+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.399153+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.481644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.481735+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.516668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:06.529113+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529178+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529193+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529198+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529213+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529213+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529223+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:32:06.529228+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529388+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529429+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:06.529439+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.529446+00:00", "trade", 10.77, 188.0]
["2026-09-02T14:32:06.529446+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:32:06.529474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.529539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.529699+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.529725+00:00", "trade", 10.77, 18.0]
["2026-09-02T14:32:06.529870+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.539362+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.539417+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.539427+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.546534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.630415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:06.630415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.042363+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.066390+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.066485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.201533+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.389070+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.399956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.709260+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:07.943682+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:32:07.944720+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:32:08.875443+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.876000+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.881959+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.896153+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.929242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.935847+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.936238+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.984519+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:08.987811+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:09.524152+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:09.530467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:09.530577+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:09.985483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:10.145119+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:10.357250+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:10.518425+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:11.208963+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:11.214697+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:11.265172+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:11.526220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:11.563843+00:00", "trade", 10.765, 375.0]
["2026-09-02T14:32:12.342726+00:00", "trade", 10.7669, 650.0]
["2026-09-02T14:32:12.343155+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.343220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.351109+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.352708+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.352773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.352838+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.353585+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.353750+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.353831+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.360822+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.361298+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.361434+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.398878+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.398883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.398968+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.398973+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:32:12.398976+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:32:12.398976+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:32:12.399034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.399064+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:32:12.399119+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399189+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399199+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399214+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399219+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399319+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:32:12.399444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.400305+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:32:12.400447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.400978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.401289+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.402998+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.403063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.403374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.404151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.413192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.417617+00:00", "trade", 10.775, 2.0]
["2026-09-02T14:32:12.437205+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.437209+00:00", "trade", 10.77, 7.0]
["2026-09-02T14:32:12.437215+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.437215+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.437811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.475712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.507357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:12.539018+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.232313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.233225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.233280+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.233305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.233751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.233776+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.414653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.414853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.414933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.415369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.415580+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.434981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.438419+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.582834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.582959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.583741+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.687409+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:13.817876+00:00", "trade", 10.7711, 303.0]
["2026-09-02T14:32:13.839916+00:00", "trade", 10.7711, 1.0]
["2026-09-02T14:32:14.105236+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.145984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.226546+00:00", "trade", 10.7799, 305.0]
["2026-09-02T14:32:14.227879+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.243732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.257124+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.259324+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.414850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.471029+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:14.471601+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.341858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.342775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.342835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.342995+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.398102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.399220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.415539+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.420561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.449750+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.449805+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.450627+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.723263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.723839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:15.754467+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:32:16.098733+00:00", "trade", 10.7801, 16.0]
["2026-09-02T14:32:16.235751+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:32:16.235771+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235774+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:32:16.235776+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:32:16.235786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235912+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235952+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.235962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.236578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.236849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.237821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.238643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.239079+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.239886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.249930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.336041+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.462157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.537582+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.538213+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.538454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.920831+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:16.921338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.227338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.232866+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.358922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.359403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.359564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.367053+00:00", "trade", 10.785, 42.0]
["2026-09-02T14:32:17.393008+00:00", "trade", 10.78, 258.0]
["2026-09-02T14:32:17.477966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.487133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.499513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.592480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.592540+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:17.594018+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.594444+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:17.600755+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:17.600764+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:17.601300+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:32:17.602208+00:00", "trade", 10.785, 94.0]
["2026-09-02T14:32:17.602241+00:00", "trade", 10.785, 94.0]
["2026-09-02T14:32:17.808145+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:32:19.034418+00:00", "trade", 10.822, 46.0]
["2026-09-02T14:32:19.110237+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.302070+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.302085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.306942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307256+00:00", "trade", 10.79, 6.0]
["2026-09-02T14:32:19.307268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307789+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307839+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307924+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:19.307944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.307944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.307989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308004+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308014+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308054+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308064+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308165+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308175+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308455+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308861+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308876+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308926+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.308957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.309242+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.309558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.309989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.310104+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.310149+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.310495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.310816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.310996+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.311523+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.313593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.414159+00:00", "trade", 10.795, 93.0]
["2026-09-02T14:32:19.414213+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.414223+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.414293+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.414348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.414353+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.415145+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.415451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.415556+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.416393+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.416488+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.416493+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.416739+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.416789+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.417486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.417646+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.426918+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:19.459558+00:00", "trade", 10.795, 4.0]
["2026-09-02T14:32:19.669136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.030093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.030699+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.030990+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.030995+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.033962+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.037546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.037611+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.037696+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.037731+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:20.037741+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037766+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037766+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037781+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037856+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037856+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037866+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037871+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:32:20.037876+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.037967+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038152+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038358+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.038954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.039034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.039681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.039991+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.041530+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.041841+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.042588+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.043134+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.045324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.045730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.141649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.145759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.146666+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.189739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.262563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.263164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.263675+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.315780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.317143+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.328525+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.338511+00:00", "trade", 10.78, 20.0]
["2026-09-02T14:32:20.339867+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.340323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.368180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.466119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.522593+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:20.696438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:21.070055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:21.097466+00:00", "trade", 10.7813, 10.0]
["2026-09-02T14:32:21.097829+00:00", "trade", 10.7813, 1.0]
["2026-09-02T14:32:21.394299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:32:21.394374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394440+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394440+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394444+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394480+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394510+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394530+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.394550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.395161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.395417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.395607+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.411044+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.411219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.413450+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.501555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.501560+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.577045+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:21.940578+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:22.035535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:22.147622+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.229890+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.230452+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.280180+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.281238+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.281699+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.291322+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.909888+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.910465+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.910941+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:23.913211+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.233581+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.233646+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.234122+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.321170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.325390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.325400+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.325455+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.327059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.330036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.330557+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.384616+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.385524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.479884+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.528550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.679475+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.795006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.795011+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.795061+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.795081+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.825313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.826461+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.858989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859119+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859194+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859620+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859640+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859650+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859781+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.859831+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.860126+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.860282+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.862176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.862196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.862652+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.893286+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.893621+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:24.895631+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.013573+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.197692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.391319+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.395695+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.396151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.497388+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.519866+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.540170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.696448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.765773+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.856535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.874794+00:00", "trade", 10.8218, 100.0]
["2026-09-02T14:32:25.876452+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:25.896164+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.099575+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.128569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.345507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.346459+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.346604+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:26.994245+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.060188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.060534+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.060549+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.063385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066217+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066222+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066633+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066773+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.066879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.067019+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.190263+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.497872+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.497928+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.499331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.507796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.519344+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.525138+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.618335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.618390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.641555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:27.658661+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:28.156485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:28.173009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:28.465151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.185446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.504151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.504708+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.670689+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.806698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.806849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.910656+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.911383+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:29.996542+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.212742+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.232269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.350055+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.447388+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.558127+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.639902+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.643416+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.647129+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.647190+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.662887+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.671332+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.671337+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.671628+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.672335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.672816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.672816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.722129+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.743840+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.744271+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752807+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752807+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752847+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752862+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752947+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.752987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.753363+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.753518+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.753639+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.753639+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.754085+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.921509+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.922988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:30.994839+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.033241+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.034123+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119397+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119457+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119547+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.119953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.120041+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:32:31.120279+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.120655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.124293+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.124754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.126885+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.141159+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.315453+00:00", "trade", 10.7987, 1900.0]
["2026-09-02T14:32:31.316327+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.316477+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.342539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.343502+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.352468+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.353380+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.455719+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.981419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:31.995949+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.019059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.335364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.335429+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.335514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.340451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.353918+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.688607+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:32.705101+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:33.349670+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:33.376664+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:33.376669+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:33.571164+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.378656+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.378761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.378791+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.379378+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.379413+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.379443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.385382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.390895+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.394659+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.394704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.396483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.396940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.398879+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.399120+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.405986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.416952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.469864+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.470540+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.517958+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:34.517994+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.009406+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.044215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.044666+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.045031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.045177+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.046420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.049101+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.087112+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.092530+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.603269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.603865+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.603870+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.617558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.627031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.627437+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.686472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.687009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:35.958316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.010551+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.011363+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.012090+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.012105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.012279+00:00", "trade", 10.8, 4.0]
["2026-09-02T14:32:36.012711+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.012746+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.012751+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.056290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:32:36.057809+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:32:36.057844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.057845+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:32:36.057845+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:32:36.057847+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:32:36.057849+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.057877+00:00", "trade", 10.8, 6.0]
["2026-09-02T14:32:36.057889+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.057899+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.057964+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058024+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058711+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.058927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.059047+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.059282+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.060180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.061608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.061733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.061901+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:32:36.061959+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.061959+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.063212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.063297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.063553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.064104+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.074093+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.090667+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.158163+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.165401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.461357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.461437+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.462019+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.462099+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.462294+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.470183+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.470830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.480483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.480533+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:36.528521+00:00", "trade", 10.805, 34.0]
["2026-09-02T14:32:37.119458+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.120084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.530248+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.530258+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.530309+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.531161+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.534724+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.535195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.615592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.616143+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.646481+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.646526+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:37.646599+00:00", "trade", 10.81, 30.0]
["2026-09-02T14:32:37.646601+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646606+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646611+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646676+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646792+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646797+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646807+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.646817+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.647067+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.647123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.647378+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.647854+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.648651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.649082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.649132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.679720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.679830+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680176+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680492+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680522+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680542+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.680983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.681134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.681155+00:00", "trade", 10.815, 251.0]
["2026-09-02T14:32:37.681204+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.681215+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:32:37.681224+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:32:37.681230+00:00", "trade", 10.815, 251.0]
["2026-09-02T14:32:37.681239+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.686486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.686541+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.686932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.687373+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.688666+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.689619+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.689669+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.699646+00:00", "trade", 10.815, 375.0]
["2026-09-02T14:32:37.750519+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.750669+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.855540+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.855605+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.858407+00:00", "trade", 10.815, 213.0]
["2026-09-02T14:32:37.859549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:37.899512+00:00", "trade", 10.815, 203.0]
["2026-09-02T14:32:38.057557+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:38.418148+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:38.418208+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:38.431469+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:38.486516+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:38.824258+00:00", "trade", 10.8163, 1900.0]
["2026-09-02T14:32:38.972681+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:39.287257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.121679+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:32:41.122449+00:00", "trade", 10.82, 206.0]
["2026-09-02T14:32:41.122462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.122533+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.159426+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.159671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.159736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.159767+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.165681+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.165696+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.165736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.183539+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:32:41.183572+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:32:41.183969+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.257475+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.257550+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.257565+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.257570+00:00", "trade", 10.82, 6.0]
["2026-09-02T14:32:41.257605+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.257620+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.261509+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.261595+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:41.261655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:42.952937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:43.189456+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:43.947280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:43.949380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:44.049082+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:32:44.049202+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:32:44.238625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:44.277127+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.301051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474019+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474300+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474606+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.474916+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.475162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.475488+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.475543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.476039+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.481863+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.482630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.485101+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.492122+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.503565+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.519583+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.520099+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.520159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.526895+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.550777+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.612334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.612349+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.667190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.667431+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.743487+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.744059+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.758478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.758638+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.758643+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.758694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.758709+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.759280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.764938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.764994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.765059+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.779263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.779283+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.779288+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.885105+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.975025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:45.975095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.010675+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.010850+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.082547+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.082552+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.100738+00:00", "trade", 10.8028, 10.0]
["2026-09-02T14:32:46.123419+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.123966+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.123975+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124031+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124121+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124477+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124487+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124537+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124547+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124612+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.124627+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125008+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125018+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125153+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.125675+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.128341+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.150429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.197722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.197897+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.197967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.198879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.201566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.201576+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.209444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.210422+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.241401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.241546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.280259+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.313673+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.393810+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.393835+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.393875+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.393935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.400165+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.400501+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.409703+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.664521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.745549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.753824+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.760640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.898083+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.898143+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.977829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:46.977974+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:47.131911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:47.131972+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.100049+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.100480+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.101011+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.104590+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.109066+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.109081+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.109472+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.111993+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.111993+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.112043+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.112128+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.112138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.112173+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.114864+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.114925+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.114930+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.117731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.124773+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.124818+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.153321+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.153416+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:49.153416+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153422+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153426+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153426+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153436+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153457+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153467+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153507+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:49.153522+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153532+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153537+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153547+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153552+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153577+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153602+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153817+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.153968+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.154203+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.154619+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.154669+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.154719+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.154955+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.155516+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.156684+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.156744+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.157466+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.159862+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.193432+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.259555+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.259615+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.260507+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.277513+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.426749+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.496280+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.843233+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.927720+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.928807+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:49.929258+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.005630+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.005696+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.381011+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.381072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.559763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.559838+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.560710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.576894+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.576959+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.577435+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:50.583750+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:51.023104+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:51.701969+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:51.702035+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:51.702060+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:51.903390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458024+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458375+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:32:52.458378+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:32:52.458520+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458520+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458565+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:32:52.458571+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458575+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458588+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:32:52.458592+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:32:52.458597+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:32:52.458616+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458625+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458651+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458656+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458661+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458731+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458748+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:32:52.458796+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458846+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:32:52.458871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.458906+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.458911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459227+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459227+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459422+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459548+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459548+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.459803+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.460650+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.462545+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.465146+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.466955+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.490291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.491288+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.558845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.558845+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.649722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.702132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:52.702961+00:00", "trade", 10.815, 314.0]
["2026-09-02T14:32:52.703929+00:00", "trade", 10.815, 61.0]
["2026-09-02T14:32:53.114982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.533435+00:00", "trade", 10.8113, 5.0]
["2026-09-02T14:32:53.866416+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.866466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.866501+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:32:53.867263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.867323+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.870846+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.871322+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.871353+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:53.871794+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.050199+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.050345+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.053407+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.054069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.054139+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.061962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.308280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.393063+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.393127+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:32:54.393404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.393769+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.394952+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397310+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:32:54.397318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397457+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:32:54.397461+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:32:54.397461+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:32:54.397463+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:32:54.397513+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397624+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397629+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:32:54.397819+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.397839+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:32:54.397909+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.397914+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.397914+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.397919+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.397929+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:32:54.398000+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398000+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398004+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398014+00:00", "trade", 10.81, 72.0]
["2026-09-02T14:32:54.398020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398135+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398498+00:00", "trade", 10.81, 126.0]
["2026-09-02T14:32:54.398525+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:32:54.398616+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398741+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398771+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398917+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.398997+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.399027+00:00", "trade", 10.81, 212.0]
["2026-09-02T14:32:54.399097+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.399157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.399659+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.399779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.400235+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.400576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.404274+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.404545+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.405417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.405472+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.405477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.405492+00:00", "trade", 10.805, 525.0]
["2026-09-02T14:32:54.406435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.406480+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.406806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.408941+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.409276+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.428056+00:00", "trade", 10.805, 314.0]
["2026-09-02T14:32:54.429093+00:00", "trade", 10.805, 525.0]
["2026-09-02T14:32:54.429379+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.435589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.501527+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:54.501527+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.596260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.596310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.596881+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.597222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.621284+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.621334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.699446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.699501+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:55.700032+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:56.763853+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:32:57.618777+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.619223+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.626962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.627949+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.695786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.922347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.922457+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:57.944859+00:00", "trade", 10.7899, 43.0]
["2026-09-02T14:32:58.366206+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.366407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.908721+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.909894+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.923446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.923471+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.923536+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.924007+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.924078+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.924263+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.924669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:58.939560+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.013962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.014915+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.072682+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.072747+00:00", "trade", 10.81, 239.0]
["2026-09-02T14:32:59.074687+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.074758+00:00", "trade", 10.805, 238.0]
["2026-09-02T14:32:59.075329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.151646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.152082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.152162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.391754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.392100+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.392120+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.392165+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.422808+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.422863+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.423720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.482531+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.491637+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.491698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.917875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.917926+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.919058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:32:59.996563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.137304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.137735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.144300+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.144506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.144666+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.408496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.436152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.436448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.447013+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:00.474358+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:01.555574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.087734+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.318279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.319227+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.319287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.322675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.587121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:02.589106+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.020270+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.020751+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.027647+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.028074+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.053454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.063994+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.088979+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.089525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.089590+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.096106+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.096316+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.096362+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.105859+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.135465+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.454060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.487801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.621370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.621465+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.621685+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.836819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.837195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.837265+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:03.837616+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.165483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.166015+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.177577+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.177642+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.177692+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.334181+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:04.646231+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.318736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.318851+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.319122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.319508+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.319568+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:05.319618+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.070806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.092879+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.153333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.153554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.154426+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.155082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.155418+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.713244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.713289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.713304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.713480+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.713861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.723514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.736625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.741131+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.741186+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.741537+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.749150+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.750774+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.750869+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.750914+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.750934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:06.751546+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.440184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.441082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.441392+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.441843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.441874+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.442295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.517770+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.518316+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.537732+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:33:07.539807+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.618169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.621467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:07.908327+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.113151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.116474+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.116482+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:33:08.116527+00:00", "trade", 10.81, 9.0]
["2026-09-02T14:33:08.117060+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.117095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.118589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.119050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.119436+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.170793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:08.656869+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:33:09.130464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.130820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.130940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.619922+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.622799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.625075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.630322+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.646365+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.650841+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.763931+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.764362+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:09.817077+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:33:10.800310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:10.800911+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:10.858689+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:10.859165+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.485151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.485287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.485362+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.485617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.485958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.486144+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.486349+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.486389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.486735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.489712+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.510492+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.511003+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.794665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:12.795096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.435605+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.436066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.447087+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.447147+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.447488+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.447689+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.458785+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.458850+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.469391+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.469451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.475009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.475014+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.475846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.476798+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.482747+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.483635+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.491293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.494732+00:00", "trade", 10.805, 4.0]
["2026-09-02T14:33:13.520848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.521806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530211+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530266+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530787+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530797+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530822+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.530852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.537268+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.538490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.539373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.540500+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.540550+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.542806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.565305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.740483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.741625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.742061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.827831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.827891+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:13.832625+00:00", "trade", 10.805, 213.0]
["2026-09-02T14:33:14.005746+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.005751+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.006588+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.229369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.229435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.568675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.568758+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:33:14.569075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.570905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.575846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:14.579681+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:15.210841+00:00", "trade", 10.8038, 203.0]
["2026-09-02T14:33:15.524971+00:00", "trade", 10.805, 6.0]
["2026-09-02T14:33:16.102737+00:00", "trade", 10.8098, 6.0]
["2026-09-02T14:33:16.927399+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:17.013254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:17.286657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:17.287218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:17.288576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:17.289032+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.135518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.135999+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.424292+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.425305+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.426066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.433634+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.433645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.433650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.433840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434266+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434286+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434331+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434461+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434466+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.434476+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.435088+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.435669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.436110+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.498374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.499071+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.542469+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:18.593832+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.552625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.552726+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.685102+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.685162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.686375+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.689903+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.707064+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.807595+00:00", "trade", 10.805, 15.0]
["2026-09-02T14:33:19.817693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.817813+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.817818+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.823367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.823552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.824153+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.824514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.834283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.834343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.834353+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.834558+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.834598+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.841214+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.867011+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.870890+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.900741+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.902465+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.904310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.909833+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.910670+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.910735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.910755+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.911096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.911111+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.911261+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.911327+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.911331+00:00", "trade", 10.805, 250.0]
["2026-09-02T14:33:19.913998+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.917802+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.985935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:19.990766+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.014337+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.014718+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.016488+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.021545+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.133357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.155895+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.155955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.159694+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.178514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.178865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.179116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.179241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.179742+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.179782+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.181131+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.182038+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.202657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.210736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.211613+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.290066+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.290988+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.292211+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.330402+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.330773+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.331224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.331244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.331279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.331299+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.331896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.332311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.432265+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.444599+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.445472+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.446860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.460858+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.461530+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.480771+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.481708+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.483612+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.538398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.538990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.930599+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.931176+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.933065+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.944172+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.944718+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.949555+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.949670+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.949721+00:00", "trade", 10.8, 4.0]
["2026-09-02T14:33:20.950076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.950086+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.950116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:20.950151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.015547+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.216331+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.216868+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.216883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.216918+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.216958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.280309+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.280359+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.358761+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.358766+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:21.546204+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:22.134678+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:33:23.827181+00:00", "trade", 10.8, 238.0]
["2026-09-02T14:33:23.827323+00:00", "trade", 10.8, 799.0]
["2026-09-02T14:33:23.827324+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827449+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827449+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827454+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827544+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827569+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827659+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827684+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827695+00:00", "trade", 10.8, 3.0]
["2026-09-02T14:33:23.827709+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827714+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.827940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.828166+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.828311+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.828354+00:00", "trade", 10.8, 20.0]
["2026-09-02T14:33:23.828431+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.828702+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.829373+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.832501+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.834155+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.835904+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.845206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.856348+00:00", "trade", 10.7901, 239.0]
["2026-09-02T14:33:23.859235+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.865838+00:00", "trade", 10.791, 305.0]
["2026-09-02T14:33:23.927513+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:23.927909+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.127901+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.169601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.599086+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.599206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.608418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.608644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.609631+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.610508+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.643256+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.672952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.678215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.705886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.798472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.798637+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.799910+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.800171+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.800431+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.801213+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.838272+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.839580+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.840006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.980712+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.981148+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.981594+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.985954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.986027+00:00", "trade", 10.795, 20.0]
["2026-09-02T14:33:24.986586+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:24.987478+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.051501+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.062727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.063093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.063168+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.063649+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.080244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.174820+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.185114+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567412+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567467+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567517+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567642+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567803+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567963+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.567988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.568004+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.568053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.568068+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.568129+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.568464+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.569702+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.572048+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627175+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627175+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627300+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.627350+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.629009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.672743+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.676267+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.766347+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.775233+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:25.988206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.014394+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.129052+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.174376+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.174762+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.308962+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.309253+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.312816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.313157+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.313222+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.357904+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.364931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.391409+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.391800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.417050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.417090+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.417626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.432161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.432652+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.432720+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:33:26.432787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.511486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.531313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.531363+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.531403+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.710601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.883258+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.883283+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.883343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.887839+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.888540+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.888560+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.888580+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.888580+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:26.888610+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:33:26.888631+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:33:26.888636+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:33:26.888636+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:33:26.888663+00:00", "trade", 10.79, 2.0]
["2026-09-02T14:33:26.888666+00:00", "trade", 10.79, 80.0]
["2026-09-02T14:33:26.888681+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:33:26.888696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888699+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:33:26.888702+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:33:26.888706+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:33:26.888706+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:33:26.888716+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888721+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888746+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888816+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888836+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888861+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888871+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888911+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.888992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889056+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889442+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889608+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889638+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.889878+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.891793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.892500+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.892500+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.892725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.893698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.899602+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.902163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.902174+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:33:26.902614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.920622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.995420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:26.995425+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.286570+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.286686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.378820+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.531966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.533359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:27.533770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.027409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.028085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.028150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.028436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.029960+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.034135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.035272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.041512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.041938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.042003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.042134+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.042354+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:28.533181+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.333496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.333817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.334012+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.337611+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.569447+00:00", "trade", 10.78, 15.0]
["2026-09-02T14:33:29.569550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.570522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.570993+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.634775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.850741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.873971+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.874497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.874628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.874668+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.874768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.876126+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:29.996579+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.088839+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.088909+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.088959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.089090+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.089175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.089285+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.089997+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.090042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.098863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.102351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.124294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.125492+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.126404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.127000+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.127276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.149434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.150386+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.150386+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.185219+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.185480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.186171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.186171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.274567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.274627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.275445+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:33:30.314347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.353516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:30.867550+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:33:31.343599+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.345048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.345052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.603524+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.912702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.912828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.912853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.912893+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.912948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913715+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.913780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.936584+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:31.967989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.033701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035395+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035450+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.035731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.050296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.051173+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.062340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.062405+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.062410+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.063021+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.128751+00:00", "trade", 10.79, 16.0]
["2026-09-02T14:33:32.128813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.128818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.174542+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.175480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.290705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.333627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.333647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.333652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.333702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:32.333737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333782+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333802+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333808+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333818+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333908+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.333978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.334043+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.334429+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.334474+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.334524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.334840+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.337807+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.340198+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.340519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.340829+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.340844+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.344799+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.364466+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.414851+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.415810+00:00", "trade", 10.795, 1900.0]
["2026-09-02T14:33:32.416420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.435059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.435064+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.673298+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.817527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.817808+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.822469+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.824484+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.834994+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.835345+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.864259+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.923736+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.971830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.990264+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.991197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:32.999877+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:33.000153+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:33.000213+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:33:33.006889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006939+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006985+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.006999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007054+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.007781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.074641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.074651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.075483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.083016+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.103966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.112687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.112742+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.112747+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.112897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.147830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.197880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.197945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.200566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.206190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.206285+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.206646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.214585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.275725+00:00", "trade", 10.785, 15.0]
["2026-09-02T14:33:33.287459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.288286+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.358869+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.359536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.389091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.819519+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.820030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.833828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.834384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.905865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.914084+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.914099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.914139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:33.914160+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.021987+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.022668+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.071550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.072497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.072643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.072783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.072954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.073094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.098018+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.098895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.281962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.282038+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.282228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.282920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.282960+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.283180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.283301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.331014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.331060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.552734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.553019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:34.670019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.583374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.587338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.587634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.587679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.589649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.604680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.649762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.690890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:35.696920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.082044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.083117+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.083177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.083272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.816041+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.816091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.876310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.876350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.876375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:36.876636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.002411+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.580631+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.580691+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.600994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.681447+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.716731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.768389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.770885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.778814+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.779205+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.789870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.789920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.789926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:37.823255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.058777+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.143585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.143650+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.143760+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.514355+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.514400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.514730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.514791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.542216+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.704122+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.704248+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.959287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:38.959397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.592493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.592794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.592975+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.592999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.594448+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.599400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.599495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.599740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.607133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.611368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.700822+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.722498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.828722+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.828992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.829008+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.829118+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.830060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.830090+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.830140+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:39.830170+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830195+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830235+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830246+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830256+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830291+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830772+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830857+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:39.830942+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.831283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.832381+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.833303+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.840234+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.848509+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.848549+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.871238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.933447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.933447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.933923+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.962907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.971417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.972024+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.972480+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.972540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.973497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:39.979742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.099308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.291917+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.369267+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.469947+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.605621+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.606704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.607190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.608834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:40.862038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.183686+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.441967+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.441977+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.444118+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.444488+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.444544+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.504852+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.506787+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.506848+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.506852+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.510701+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.510717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.511132+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.511794+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:41.512491+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:42.217243+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:42.642463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:42.814955+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:42.961981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:42.962031+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:43.038558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:43.082804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:43.927184+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.398855+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405030+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405210+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.405471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.406072+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.406097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.412207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.412227+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.412758+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.412834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.412889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:44.413425+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413425+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413425+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413425+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413440+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413465+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413490+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413525+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:33:44.413530+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413545+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.413821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.414062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.414487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.421108+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.423218+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.428040+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.456889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.516491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.516496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:44.955128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.031580+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.032919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.464203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.464208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.464263+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.464464+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.470919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.471380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.471495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.471561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.471616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.472919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.475004+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.477490+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.505251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.505622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:33:45.505652+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505707+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505737+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505767+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505767+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505767+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505777+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505802+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505807+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.505827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.506123+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.506619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.506639+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.506740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.515836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.516047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.582134+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.611419+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.611424+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.754711+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.778664+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.924196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.933649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.934130+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.934320+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.934746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.935317+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.935378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.937187+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.959600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.975113+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:45.976526+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.042899+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.042909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.043420+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.052668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.052843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.090177+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.094517+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.104739+00:00", "trade", 10.7919, 7.0]
["2026-09-02T14:33:46.144943+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.151950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.153152+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.170905+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.279053+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.279664+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.466541+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.466606+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.491410+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.492026+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.580247+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.999112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.999117+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.999252+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:46.999312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:47.002926+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:47.279837+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.551066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.551412+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.551457+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.551607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.552088+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.552284+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.552870+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.568182+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.569059+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.629358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.631202+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.643436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.643492+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.643497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.643501+00:00", "trade", 10.775, 250.0]
["2026-09-02T14:33:48.698142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.698192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.699550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.699666+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:48.886567+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.045025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.045471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.045531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.272017+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.272107+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.272784+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.278798+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.278833+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.589780+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.590131+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.819098+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.819113+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.819258+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.819930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.825077+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.830605+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.830785+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.831673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.844879+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.907018+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.950095+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.965803+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.965853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:49.965863+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.347669+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.347795+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.347870+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.347935+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.359949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.360310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.461667+00:00", "trade", 10.775, 200.0]
["2026-09-02T14:33:50.821225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:50.821691+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:52.208751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:52.312504+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:53.682359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:53.812620+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.641724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.648690+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.649427+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.649813+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.751947+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:54.822806+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.059763+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.059813+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.059858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.060019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.060124+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.060756+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.060776+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.061342+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.066394+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.069416+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.069436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.069467+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.069497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.069542+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.070038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.070038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.083695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.083751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.083791+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.083806+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.100135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.100736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.100736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.117296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.117356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.447323+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.447378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.447434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.447945+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.560960+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.561010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.561020+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.705184+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.705931+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.706091+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.761032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.876373+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.876433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.897122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.897167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:56.897172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.067609+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.067669+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.067674+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.108015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.108547+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.145680+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.217086+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.311466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.321625+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.507579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:57.959087+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.036682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.038777+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.115660+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.205916+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.286829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.290047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.294041+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:58.358009+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:33:59.996600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.465859+00:00", "trade", 10.7786, 1900.0]
["2026-09-02T14:34:00.562603+00:00", "trade", 10.775, 767.0]
["2026-09-02T14:34:00.562676+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.562676+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.563308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.563684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.563859+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.563914+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.571527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.689965+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.690144+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:00.690153+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:34:00.690153+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:00.690216+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.690266+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:00.690271+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690281+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690336+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690341+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690346+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690396+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690406+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690429+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:00.690435+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:34:00.690461+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690461+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690471+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690517+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690604+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:00.690604+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:34:00.690757+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:00.690842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.690987+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.691003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.691485+00:00", "trade", 10.785, 31.0]
["2026-09-02T14:34:00.691614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.691634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.691659+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.692486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.692546+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.693363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.693363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.693965+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.693985+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.697989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.704745+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.725896+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.728968+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.746741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.778065+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.778707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.797637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.800434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:00.839011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:01.158544+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:01.916302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:01.986135+00:00", "trade", 10.7813, 1.0]
["2026-09-02T14:34:02.860847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:02.860982+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:02.917356+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:02.947634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:02.947764+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:02.965567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.066417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.066477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.066994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.160246+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.160848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.252306+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.255353+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.285701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.294542+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.341103+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.362419+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.363582+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.386521+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.516667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.542604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.722714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.722719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.723270+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.727390+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.728603+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.728663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.729169+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.729635+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.922651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.922877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.922952+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.923854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.930921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.931412+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.931898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.933828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.933848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:03.940138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.038187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.172994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.173921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.288514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.288524+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.288589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.443143+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.444040+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.541994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.550971+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.551206+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:34:04.551818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.551818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.552848+00:00", "trade", 10.785, 65.0]
["2026-09-02T14:34:04.589568+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.590480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:04.969364+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:05.023639+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:05.023699+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:05.025704+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:05.107424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.118289+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.700563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.700563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.705235+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.706382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.711129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.711765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.782168+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.782304+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.782534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.782589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.785647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.785667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.786123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.788538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.791190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.795535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.959777+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.964954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.970964+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.992345+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:07.992350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.291208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.541967+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.542438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.542834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.544272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.546157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.549430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.553279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.553349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.559293+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.570705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.612525+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.612721+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.612776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.613076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.618705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.623642+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.628578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.629461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.629852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:08.629892+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.629912+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.629922+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.629952+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.629959+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:34:08.629962+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.630032+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:08.630091+00:00", "trade", 10.78, 20.0]
["2026-09-02T14:34:08.630092+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630094+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:08.630097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630177+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630212+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630408+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.630681+00:00", "trade", 10.78, 3.0]
["2026-09-02T14:34:08.630684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.632142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.634638+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.636723+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.637851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.638181+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.647684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.661868+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.681635+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.681836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.735684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.735689+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.958541+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.962270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.962325+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.963317+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.971913+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993124+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993394+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993404+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993650+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:08.993725+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.010114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.040126+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.040221+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.040517+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.043744+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.043804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.133434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.261655+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.304016+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:09.342828+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:10.105709+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:10.227620+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:10.613441+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591315+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591370+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591480+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591551+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591661+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.591821+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.599374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:11.640667+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:34:11.676644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.051744+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.059097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.072143+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.072444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.198925+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.205481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.242675+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.242981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.262768+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.262823+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.274310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.274386+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.306091+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.306141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.306978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.457678+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.457733+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.458630+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.459838+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.459969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.461091+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.499117+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.499122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.499192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.499192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:12.583283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:13.054989+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:13.055012+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:34:13.055014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055015+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:34:13.055024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055049+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055079+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055174+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055174+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055179+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.055590+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.056061+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.056272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.056402+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.056978+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.057680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.061985+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.062807+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.065855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.065860+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.066566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.083873+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.087892+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.156927+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.634402+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:13.680056+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.267347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.388166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.674023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.727230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.727947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.727997+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.728002+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.728062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.728498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.728558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.740878+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.815290+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.815912+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.877689+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:14.910974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.314853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.339241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.383166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.383166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.383361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.383366+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.383597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.641252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.748484+00:00", "trade", 10.789, 101.0]
["2026-09-02T14:34:15.748839+00:00", "trade", 10.789, 1.0]
["2026-09-02T14:34:15.848396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:15.848852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:16.085683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:16.106735+00:00", "trade", 10.7783, 8.0]
["2026-09-02T14:34:16.426291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:16.426777+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:16.495155+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.011763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.011773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.011984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.012109+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.012304+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.034973+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.034973+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.035003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.054335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.054335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.054340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.054515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.055101+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.057868+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.059748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.060204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.064945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.065236+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.066458+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066504+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066509+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066529+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066554+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:34:17.066578+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066579+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066579+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066581+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066584+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066584+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066587+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066587+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:34:17.066604+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066604+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066614+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066689+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066719+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066769+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066774+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066789+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066794+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066809+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066945+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066975+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.066985+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.067045+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.067100+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.067245+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.067311+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068530+00:00", "trade", 10.79, 80.0]
["2026-09-02T14:34:17.068609+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068709+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068709+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068754+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068754+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068754+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068769+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068774+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068784+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:34:17.068784+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.068790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.068794+00:00", "trade", 10.79, 20.0]
["2026-09-02T14:34:17.068834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.069120+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.069150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.069165+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.069380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.069396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.070122+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.070423+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.070603+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.071791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.071791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.072513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.074788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.170031+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.173138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.595481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.595536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.595937+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.596003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.644699+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.645591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.657945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.812970+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.820869+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.831279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.831284+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.832723+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.848204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.861206+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.869145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.899136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.899196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.899236+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.900163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:17.985612+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.163036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.164189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.164269+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.164705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.183375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.184242+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.288776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.289237+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.378094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.502105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.669029+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:18.669961+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.321481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.323792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.449096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.571413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.633636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.754409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.755572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.766503+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.778928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.778968+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:19.784922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:20.751885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:20.753960+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:20.760947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:20.977744+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.146302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.153348+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.153514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.221762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.222614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.235254+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.235725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.235755+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.235780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.236296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.240080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.240141+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.255076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.291994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.292897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.295012+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.295016+00:00", "trade", 10.79, 2.0]
["2026-09-02T14:34:21.295067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.295142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.295162+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.295177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.300254+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.317726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.317736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.317771+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.317781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.318387+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.318643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.318838+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.440549+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.440609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.462531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.462541+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.463429+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.516200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.885947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.885957+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.893034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.893094+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.902446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.925351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.926228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:21.929591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.026979+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.027580+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.027801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.027846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.027936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.035950+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.042295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.042646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.042701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.043057+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.226079+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.226871+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:22.227347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.413408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.414330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.485400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.485946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.562374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.563266+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.563281+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643031+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643658+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643738+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.643953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.644028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.644389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.644790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.656132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.665475+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:23.666367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.333329+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.333344+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.335140+00:00", "trade", 10.785, 28.0]
["2026-09-02T14:34:24.349958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.349958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.350234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.360198+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.360413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.401226+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.578754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.578795+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.578825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.579281+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.580870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:24.581656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.289671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.428498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.428518+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.428818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.434748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.441434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.441915+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.452074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.524031+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.574406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.574416+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.574481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.575027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.575178+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.575228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.578255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.580917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.580997+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.581052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.581122+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.581177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.581428+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.584761+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.613890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.613955+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614046+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614046+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614101+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614126+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.614191+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.625779+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.672084+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.680334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.680339+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.680354+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.680404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.680640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.691591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.749880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.784663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.785645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.785670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.785745+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.786176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.787194+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.792056+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.942399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.948589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:25.966437+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.116680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.116710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.116766+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.117111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.117151+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.117172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.117217+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.146321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.362552+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.362688+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.363169+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.395315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.423453+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.431833+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.432173+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.528062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.604535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.605387+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.625540+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.628547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.628803+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.629404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.629414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.638852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.638852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.728400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.728826+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:26.728846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.020808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.021159+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.021350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.022287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.077880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.078396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.129017+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.376708+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.377430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.382928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.387779+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.410819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.410824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.453361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.455055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.460929+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.466056+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.489091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.491717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.491722+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.500062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.500157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.500979+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.501872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.511680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.570099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.570616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.786020+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.786691+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.788180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.788516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.790846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.794365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:27.839277+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.311805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.312040+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.312637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.313915+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.316125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.316180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.318701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.405323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.407809+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:34:28.407809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:34:28.407812+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:34:28.407829+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.407859+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.407864+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.407869+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.407880+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.407974+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:34:28.407999+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408029+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408032+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:34:28.408035+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408035+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408035+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408050+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408055+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408060+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408085+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:34:28.408098+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:34:28.408158+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:34:28.408441+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.408526+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.408531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.408791+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.408882+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.409438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.410235+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.411839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.411984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.413092+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.414545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.414891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.416946+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.418274+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.437520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.439725+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.509401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.509407+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.533293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.533399+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.928422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:28.947708+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:29.223930+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:34:29.996616+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:30.022323+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:30.895702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.026682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.076265+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.137526+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.137937+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.137952+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.137987+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138022+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138569+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.138724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.142278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.154918+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.155329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.172740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.216470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.240682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.561794+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.565678+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.565733+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.567262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.575860+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:34:32.576705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.577552+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.603093+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.603689+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.606080+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.606110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.606205+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.608901+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.609267+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.609678+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.611573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.652310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.724898+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.725169+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.916060+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:32.944367+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.152659+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.209826+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.241040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.241100+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.241336+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.439579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.439925+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.440477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.502635+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.503747+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.540786+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:33.589472+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.389922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.390774+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.737412+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.775498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.775553+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.776169+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.856140+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.856501+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.856561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.974874+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.974899+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:34.975766+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.773249+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.773304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.773314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.773395+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.788050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.794926+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:35.894518+00:00", "trade", 10.8102, 400.0]
["2026-09-02T14:34:36.012545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.222980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.223907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.274948+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:34:37.340194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.602059+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.602305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.602551+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.608009+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.608074+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.611191+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.680196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.682577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.719264+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.762438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:37.813810+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:34:38.017356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.017561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.018082+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.018122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.047152+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.047187+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.136871+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.139938+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.288899+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.626535+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:38.670329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.029667+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.047304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.048256+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.048637+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.048698+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.080874+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.351091+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:34:39.352447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.642104+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.642364+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.642700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.658518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.981574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:39.981624+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.488058+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.575843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.575918+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.590247+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.599930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.653498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.660830+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.661211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.661216+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.661753+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.661818+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.731173+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.731549+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.862502+00:00", "trade", 10.7722, 1900.0]
["2026-09-02T14:34:40.862592+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:40.873097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.214647+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.226240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.229578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.233778+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.239857+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.313112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.313824+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.552469+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.573609+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.574596+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.574807+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.574902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.685847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.705328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.742201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.742438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.742438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.760465+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:41.760871+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.082574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.083536+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.092939+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.194451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.194451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.310598+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.575375+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.575856+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.825357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.825377+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.826555+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.832314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.832324+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.832724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:42.906581+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.632829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.916612+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.916717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.916802+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.917809+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.926430+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:43.926435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.014989+00:00", "trade", 10.7713, 1900.0]
["2026-09-02T14:34:44.219780+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.219790+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.219865+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.220422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.651696+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.651982+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.652032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:44.675463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.108737+00:00", "trade", 10.7754, 10.0]
["2026-09-02T14:34:46.110112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.110643+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.442886+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.443012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.443608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.745233+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.745589+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.752342+00:00", "trade", 10.775, 12.0]
["2026-09-02T14:34:46.811120+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:46.939707+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:47.967711+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:47.970312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:47.970688+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:47.971239+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.031313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.032641+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.032967+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.033383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.033588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.033969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.035352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.035894+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.036300+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.039628+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.039943+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.041893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.043873+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.050163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.050724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.056683+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.062718+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.064933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.066116+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.066186+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.092464+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.092554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.092554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.092644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.092714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.093050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.098949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.099019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.099024+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.099836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.150106+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.215536+00:00", "trade", 10.7797, 322.0]
["2026-09-02T14:34:48.614314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:48.877558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.086802+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.086862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.089333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.707759+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.707819+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.708411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.960843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.971043+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:49.971158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.150666+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.150862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.190817+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.329378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.376160+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.844653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:50.910019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.052098+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.360504+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.360860+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.374237+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.374452+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.396360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.606030+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.666520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.666530+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:51.667106+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.982127+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.983004+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.983545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.983876+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.983911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.984512+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.984568+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.985114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.989835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.990316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.991544+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:53.993704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.097317+00:00", "trade", 10.77, 21.0]
["2026-09-02T14:34:54.108132+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.166442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.170597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.275357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.275497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.346271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.346752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.346812+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.386632+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.387103+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.450439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.455712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.580470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:54.715242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.285934+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.286004+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.286570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.961967+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.963170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.963982+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.982261+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.987027+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:55.987293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.090835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.153169+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.153224+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.153465+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.153895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.154071+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.161007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.162702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.163579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.163939+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.278242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.427574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.428882+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.565102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.565398+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.654245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.657387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684036+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684049+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:34:56.684106+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:34:56.684151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684154+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:34:56.684157+00:00", "trade", 10.77, 128.0]
["2026-09-02T14:34:56.684235+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:34:56.684235+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:34:56.684256+00:00", "trade", 10.77, 272.0]
["2026-09-02T14:34:56.684263+00:00", "trade", 10.77, 80.0]
["2026-09-02T14:34:56.684263+00:00", "trade", 10.77, 18.0]
["2026-09-02T14:34:56.684265+00:00", "trade", 10.77, 18.0]
["2026-09-02T14:34:56.684268+00:00", "trade", 10.77, 9.0]
["2026-09-02T14:34:56.684268+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:34:56.684316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684321+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684327+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684492+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:34:56.684517+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684522+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684524+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:34:56.684527+00:00", "trade", 10.77, 54.0]
["2026-09-02T14:34:56.684527+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684592+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684607+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684622+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684665+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:34:56.684665+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:34:56.684668+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:34:56.684687+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684692+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:34:56.684913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685033+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685209+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685234+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685299+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685374+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.685925+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.686016+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:34:56.686802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.688271+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.688617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.692321+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.695674+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.710494+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.716183+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.785017+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.785373+00:00", "trade", 10.765, 31.0]
["2026-09-02T14:34:56.958676+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.958742+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.958802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.959739+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.973462+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.973567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.977662+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:56.998627+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.010871+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.042291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.072839+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.088451+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.099467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.116062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.122608+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.191703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.254783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.255760+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.794742+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.802927+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.935092+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:57.940695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.457444+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.470024+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.470439+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:34:58.470786+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.470809+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:34:58.470811+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.471091+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.475537+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.475542+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.514690+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.579360+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.640586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.640922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.720431+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.720672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.720722+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.720737+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.720918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.721128+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.721129+00:00", "trade", 10.76, 9.0]
["2026-09-02T14:34:58.721173+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.721228+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:34:58.721656+00:00", "trade", 10.76, 9.0]
["2026-09-02T14:34:58.723389+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.762562+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.830735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.837185+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.920334+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.990997+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.991829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:58.991894+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.017105+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.027339+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.106568+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.106889+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.114437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.207429+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.216295+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.452644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.630865+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.631035+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.631130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.633987+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.635596+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.721180+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:34:59.996632+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:00.735581+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:00.748783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:00.786202+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:00.798386+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.526108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.741277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.747356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.749351+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.749401+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.756729+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.756974+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.774792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.774912+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.785693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.808282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.808307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.808367+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.814817+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:01.817880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:02.618491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:02.794571+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:02.800871+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:03.043355+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:04.057696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:04.522250+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:04.523638+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:04.819173+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732659+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732719+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732884+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.732934+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.735776+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.740402+00:00", "trade", 10.7613, 2.0]
["2026-09-02T14:35:05.740757+00:00", "trade", 10.7613, 1.0]
["2026-09-02T14:35:05.742893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.742948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.745880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.756831+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.765778+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.781385+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.806209+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.927549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.927559+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.927564+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:05.961851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.040448+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.040463+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.048929+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.053284+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.053339+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.070876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.071232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.071287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.071888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.071939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.071989+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.072565+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.073517+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.074279+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.081130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.136986+00:00", "trade", 10.765, 304.0]
["2026-09-02T14:35:06.139801+00:00", "trade", 10.7687, 41.0]
["2026-09-02T14:35:06.307742+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.307942+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.308288+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.308338+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.313821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.313831+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.313876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.316984+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.317961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.318016+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.365951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.411795+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.486664+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.487335+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.524073+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.550591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.550656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.551308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.558886+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.660774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.660834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.831787+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.831847+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.831951+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:35:06.831953+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.831954+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:06.831954+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:35:06.832043+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.832093+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.832103+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.832118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:06.832193+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:06.832263+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:06.832283+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:06.832288+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:06.832330+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:06.832369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.832378+00:00", "trade", 10.77, 446.0]
["2026-09-02T14:35:06.832514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.832579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.832684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.833020+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.833075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.833120+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.833176+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.833952+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.834479+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.834835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.865588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.935976+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:06.939700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.080125+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.321887+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.322719+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.322804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.532570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.562366+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.706154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.716163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:07.952016+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.451644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.507326+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.833710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.834613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.835655+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.881520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.885775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.885840+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.887318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.916368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.920242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:08.930035+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.209583+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.212008+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.212008+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.352173+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.470469+00:00", "trade", 10.78, 20.0]
["2026-09-02T14:35:09.689326+00:00", "trade", 10.7804, 51.0]
["2026-09-02T14:35:09.922705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.925757+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.925817+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.929451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.929897+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.929907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.929932+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.930027+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.930945+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.935977+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.936027+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.936037+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.949424+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:09.949429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:10.968237+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:35:11.605727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.607607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.608298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.612904+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.614764+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.616032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.628792+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.710567+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.896912+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:11.996099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:12.059114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:12.577857+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:12.710494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:12.710524+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:12.710579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:13.792732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:13.792797+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:13.794176+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.207442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.208154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.214599+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.214915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.607201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.607562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.636987+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.637368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.731678+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.732621+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.863217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.878328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:14.986091+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:15.526880+00:00", "trade", 10.7707, 322.0]
["2026-09-02T14:35:15.527548+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:15.763872+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:15.792255+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.110733+00:00", "trade", 10.7695, 5.0]
["2026-09-02T14:35:16.361458+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.364872+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.369673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.373627+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.373668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.375347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.375357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.375392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.375422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.389551+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.389866+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.389891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.389952+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.390588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.390638+00:00", "trade", 10.77, 304.0]
["2026-09-02T14:35:16.393926+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.393931+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.394437+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.408902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.408902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.408952+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.413728+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.479405+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.479460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.517000+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.517005+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545493+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.545578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.551657+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:16.641650+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:35:16.641686+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:35:16.641686+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:16.641688+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641689+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:35:16.641718+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641813+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641894+00:00", "trade", 10.77, 1.0]
["2026-09-02T14:35:16.641898+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641898+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641903+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641957+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:35:16.641968+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.641999+00:00", "trade", 10.77, 80.0]
["2026-09-02T14:35:16.642028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642038+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:16.642038+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642134+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642174+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642179+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642304+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.642700+00:00", "trade", 10.77, 15.0]
["2026-09-02T14:35:16.643106+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.646268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.658588+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.710447+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.713484+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.742017+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.742017+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.877235+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:16.913682+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.162706+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.163669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.164771+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.168019+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.183375+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.584107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.588748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:17.810572+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:18.045217+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:18.818057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:19.865036+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.651866+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:35:20.651956+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:35:20.652047+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:35:20.653814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.654067+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:35:20.654190+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.654270+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.982909+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.983811+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.983826+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.983992+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:20.984287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.194670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.194695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.195236+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.195447+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.198278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.198333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.202178+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.202789+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.202804+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.203917+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.203947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.207961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.308316+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.319377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.616887+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.622185+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.622371+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.623238+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.626390+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.626405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.626455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:21.626465+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.053620+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.053695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.053760+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.053810+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.095911+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.096257+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.096312+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.196606+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.196606+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.196696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.196757+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.232096+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.232156+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.233143+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.496953+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.497018+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.537700+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.793386+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.953899+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.953914+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.953959+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.953979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.956420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.965116+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.982768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:22.983655+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.151821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.152227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.152257+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.152287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.159274+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.160883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.162782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.166276+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.166647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.166712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.207143+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.260330+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.260340+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.260756+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.260957+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.523378+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.523924+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.524215+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.530881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:23.536635+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.238851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.288990+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.289151+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.293772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.711669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.711674+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.711699+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.711730+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.711790+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.716656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.716706+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.777957+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.778013+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.804937+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.960904+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.960914+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.961922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:24.964377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.174619+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.174714+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.175181+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.175371+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.176158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.176188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.177361+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.177591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.192096+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.195048+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:25.195414+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.026773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.027034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.027059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.449793+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.476447+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:26.756437+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:35:27.334119+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:27.334670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:27.369659+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.038510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.039057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.039533+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.065630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.288948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.523227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.523413+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.664254+00:00", "trade", 10.761, 101.0]
["2026-09-02T14:35:28.664615+00:00", "trade", 10.761, 1.0]
["2026-09-02T14:35:28.665046+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.950783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:28.951249+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:29.438888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:29.438923+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:29.558754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:29.559205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:29.996649+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.110025+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.110496+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.527912+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.527912+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.528057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.528233+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.528238+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.534047+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.535731+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.555122+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.639624+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.677469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.681223+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.692114+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.789431+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:30.789998+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.019094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.025344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.163409+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.167133+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.169178+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.187862+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.187957+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.277240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.277296+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.278027+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.285119+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.286793+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:31.317622+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317627+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317677+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317697+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317747+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317807+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.317888+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318365+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:35:31.318365+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:35:31.318425+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:35:31.318439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318730+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.318855+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.319206+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.319536+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.319652+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.321887+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.321912+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.321912+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.353853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.422527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.422532+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.426447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:31.615029+00:00", "trade", 10.772, 1.0]
["2026-09-02T14:35:31.706154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:32.368475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:33.316734+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:33.330050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:34.322850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:34.396491+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:34.594358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:34.987191+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:34.997851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:35.024219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:35.025166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:35.773843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.560646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.560716+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.561278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.563779+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.564911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:36.726883+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:37.088737+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:37.274565+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:37.275590+00:00", "trade", 10.775, 1050.0]
["2026-09-02T14:35:37.276197+00:00", "trade", 10.775, 21.0]
["2026-09-02T14:35:37.325506+00:00", "trade", 10.775, 216.0]
["2026-09-02T14:35:38.503674+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:38.504025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:38.555809+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:38.609356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:39.097010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:39.099742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:39.185126+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:39.932579+00:00", "trade", 10.7861, 61.0]
["2026-09-02T14:35:40.813753+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.813818+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.814695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.814770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.814966+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.815141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.815423+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.818700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.820830+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.821106+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.824063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.826148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.826153+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.826203+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.890396+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.890411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.890987+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.891288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.892942+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893072+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893082+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893904+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.893949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.899984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.904289+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.979774+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:40.979829+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979834+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979839+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979860+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979865+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979865+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979930+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979930+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979940+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979960+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979970+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:35:40.979980+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980146+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980171+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980205+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:35:40.980207+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:35:40.980210+00:00", "trade", 10.77, 314.0]
["2026-09-02T14:35:40.980231+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.980972+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.981022+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.981629+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.988655+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:40.988691+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.020792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.086684+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.163568+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.284281+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.284411+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.285058+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.291819+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.291829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.292436+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.311476+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.311486+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.349091+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.381142+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.939726+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:41.939791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:42.211218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:42.211269+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:42.211334+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:42.289676+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:35:42.290217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290218+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:35:42.290272+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290297+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290303+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290303+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290377+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290583+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290628+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.290633+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:35:42.290633+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.291425+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.291746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.292222+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.292382+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.292863+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.296898+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.297139+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.300091+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.300477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.300547+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.327922+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:42.387670+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.397989+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:42.442646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.049875+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.050497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.051219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.128458+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.181234+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.182191+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.187905+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.190802+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:43.229198+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.080375+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.081407+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.081483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.081723+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.082305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.086840+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.112852+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.295273+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.295343+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.295403+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.307051+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.308124+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.372653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.395998+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.608145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.617502+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.622289+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.648401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.648401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.651774+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.651844+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.653363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.655428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.655438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.656687+00:00", "trade", 10.8001, 54.0]
["2026-09-02T14:35:44.878495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.935942+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.938283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.938974+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.939866+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:44.973432+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.032828+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.073094+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.096666+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.287095+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.287657+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.290839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.291561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.293896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.296287+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.298812+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:35:45.298872+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:45.301480+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.402095+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.672119+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.672475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.672500+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.672550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.679121+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.682760+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.712927+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.971950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.972110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.972125+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:45.978556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:46.112729+00:00", "trade", 10.7707, 5.0]
["2026-09-02T14:35:46.302534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:46.302604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151355+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151490+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151651+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.151921+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.152017+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.357842+00:00", "trade", 10.775, 259.0]
["2026-09-02T14:35:47.358299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.358359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.365311+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.369656+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.370057+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.386651+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:35:47.387238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.387704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.387739+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.391378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:47.393909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.324395+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.347340+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.348878+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.349425+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.398682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.686113+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.686494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.687021+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.687141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.693421+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.800401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.967846+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.967891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:48.967894+00:00", "trade", 10.77, 30.0]
["2026-09-02T14:35:49.105991+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.107068+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.107128+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.111910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.112321+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.112411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.119232+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.122064+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.135712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.135712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.139075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.139140+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.140879+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.153960+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.154010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.174644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.174725+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.177982+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.206115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:49.245554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095648+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095693+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095858+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095898+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095928+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.095979+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.096189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.096189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.096545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.096680+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.096820+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.100038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.105742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.127494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.260431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.261318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.352611+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.353308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.363913+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.363923+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.364033+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.364404+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.365141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.365306+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.365316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.365372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.365397+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.375085+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.410028+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.410219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.492751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:50.492801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.141519+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.141554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.141609+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.148957+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.149007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.149924+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.155673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.167957+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.193318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.194270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.195067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.195182+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.195784+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.196014+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.209655+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:35:51.209709+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:35:51.209727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.210704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.211160+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.212348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.221039+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.284114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.906565+00:00", "trade", 10.7787, 4.0]
["2026-09-02T14:35:51.908149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:51.908600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:52.753113+00:00", "trade", 10.7787, 1.0]
["2026-09-02T14:35:52.754840+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:53.495623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:53.495914+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:53.496039+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:53.496530+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:53.522141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.112636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.113052+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.113198+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.113593+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.113718+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.113884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.133285+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.133440+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.134002+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.134227+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.135114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.140793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.145354+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.154160+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.159783+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.159788+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.159843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.159859+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.159934+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.160350+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.160756+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:54.161207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161267+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161307+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161337+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161342+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161372+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161372+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161868+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161943+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:35:54.161946+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:35:54.161974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.161997+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:35:54.162164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162179+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162264+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.162760+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.164294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.166544+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.170524+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.174398+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.179205+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.192181+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.194862+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.195714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.195774+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.195784+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.196150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.267270+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.267786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.268347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.268693+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.269144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.393501+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.430169+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.430171+00:00", "trade", 10.78, 2.0]
["2026-09-02T14:35:54.430364+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.437571+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.994992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.995027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.995197+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:54.995979+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.000069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.000134+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.000204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.000240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.001467+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001533+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001563+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001563+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001603+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001603+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.001673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.002801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.003041+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.003056+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.003953+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.007482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.008033+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.011657+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.022763+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.041292+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.041809+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.108163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.108167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.125714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.125714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.126746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.136395+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.158675+00:00", "trade", 10.775, 283.0]
["2026-09-02T14:35:55.482305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.482506+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.526375+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.849306+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.849366+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.849918+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.849933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.850028+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.850163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.850309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.850649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.850684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.854734+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:35:55.854804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854899+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.854930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855541+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:35:55.855546+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855571+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855597+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:35:55.855626+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855721+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.855751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.856102+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.856132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.856839+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.889953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.961805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.962391+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:55.973192+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.285247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.285267+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.285327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.295516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.295697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.296438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.302087+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.302147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.309259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.319488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.505041+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.589493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.589633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.700142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.700187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.701179+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.706943+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.744212+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.812705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:56.813457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.009490+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.009550+00:00", "trade", 10.79, 50.0]
["2026-09-02T14:35:57.010929+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.305667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.305667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.347437+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.347502+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.348399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.351817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.359912+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.360132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.360799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.367966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.433407+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.434084+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.485552+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.594316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:57.914098+00:00", "trade", 10.7994, 500.0]
["2026-09-02T14:35:58.072673+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.077981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.078913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.079384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.081168+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.345730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.346637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.353298+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.403518+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.576220+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.576571+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.603224+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.888580+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.889492+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.990007+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:58.990694+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.206735+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.207577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.208183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.208238+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.591077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.607060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.607687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:35:59.996665+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.016797+00:00", "trade", 10.7991, 58.0]
["2026-09-02T14:36:00.053067+00:00", "trade", 10.785, 10.0]
["2026-09-02T14:36:00.359085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.360013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.360093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.579406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.582153+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.583090+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.583100+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.583536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.808368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.855959+00:00", "trade", 10.785, 165.0]
["2026-09-02T14:36:00.857520+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.857555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:00.858011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.065512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.066303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.066303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.066323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.066334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.066760+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:01.833555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.018927+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.677800+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.678091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.678331+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.678572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.706859+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.843576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.906270+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:02.956189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:03.106243+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:03.109195+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:03.109385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.080538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.080593+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.321172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.619389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.619404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.619986+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.620036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.620261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.621534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.640033+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.651150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.658302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.660998+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.661189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.661665+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.661745+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.663840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.664782+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.665043+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.666527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.679853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.685076+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.702152+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:04.702252+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702312+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702322+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702332+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702337+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702347+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:04.702588+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:04.702588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702638+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702663+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702738+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702878+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702883+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702883+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.702922+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:36:04.702922+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:36:04.702928+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:04.702928+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:04.702931+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:04.702931+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:36:04.702934+00:00", "trade", 10.78, 173.0]
["2026-09-02T14:36:04.703019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703254+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703324+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703385+00:00", "trade", 10.775, 22.0]
["2026-09-02T14:36:04.703450+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703505+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.703781+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.704212+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.704212+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.710050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.734980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.749099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.800471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.810019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.829290+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.830242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.887063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.887269+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.887489+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.887900+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.894907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.947212+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.947923+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.948039+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.948520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.948896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.949146+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.949527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.987553+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:04.987738+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.715265+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.715335+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.771850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.772702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.782896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:05.831166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.078146+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.078231+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.121319+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.122301+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.272194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.357773+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.395067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.487548+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.519700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.520046+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.540320+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.591146+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.659935+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:06.687155+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.058531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.058737+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.058797+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.059078+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.059413+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.069327+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.069663+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.185404+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.185454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.196556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.196716+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.196836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.228597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.228662+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.228767+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230146+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230148+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:36:07.230196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230216+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230622+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.230642+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.280917+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.366832+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.367358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.367418+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.367464+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.367469+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.367519+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.371583+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.371598+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.371633+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.371654+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:07.470033+00:00", "trade", 10.7776, 1.0]
["2026-09-02T14:36:08.226895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.227070+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.227506+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.230193+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.235099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.380226+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.380281+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.381158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.381649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.427965+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428020+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428030+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428035+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428676+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428747+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:08.428832+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.097548+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.368470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.593116+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.593547+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.593612+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.593662+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.593772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.629127+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.629668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.651816+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662221+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662266+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662496+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662732+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662782+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662797+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.662882+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.666145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.666155+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.775090+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.775150+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.775486+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.776078+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828305+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:09.828305+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:09.828377+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828393+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.828783+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.833976+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:09.837053+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:10.649989+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:10.755445+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.048882+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.058230+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.058275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.061798+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.102034+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.102064+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.102074+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.108640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.112128+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.116078+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.140040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.140220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.140276+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.141915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.141965+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.142641+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.144932+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.153402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.157136+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.174192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.374319+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.374369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.375282+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.389220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.389270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.389821+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.465773+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:12.474894+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.017419+00:00", "trade", 10.78, 291.0]
["2026-09-02T14:36:13.018477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.104814+00:00", "trade", 10.779, 294.0]
["2026-09-02T14:36:13.182829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.182834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.182944+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.183005+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.183060+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.183501+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.515328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.515388+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.515448+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:13.519894+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.265178+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.265910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.265935+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.285366+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.286524+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.286980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.290383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.292608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.292623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.377501+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.378313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.588274+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.961570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:14.961760+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.551864+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.552115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.562705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.562770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.563893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.564098+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.565757+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.583850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.586161+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.586436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.587314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.587775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.595237+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.596039+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:15.881476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.061897+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.110582+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.111475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.114734+00:00", "trade", 10.7788, 3.0]
["2026-09-02T14:36:16.145977+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.146047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.228303+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.476857+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.476947+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.862918+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:16.902833+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.150685+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.151632+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.152219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.153426+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.728304+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.728369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:17.728524+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.065864+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.065869+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.133751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.134363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.134383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.135325+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.135345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.163452+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.173456+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.174098+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.355892+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.358182+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.359144+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.393787+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:18.841064+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.154523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.154984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.320068+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.325050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.325110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.464934+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.465866+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.808754+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.850574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.950708+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.950718+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:19.951435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.335577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.336288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.336369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.336374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.344523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.344578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.344623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.344684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.364867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.393520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.393540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.394167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.492722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.616696+00:00", "trade", 10.796, 100.0]
["2026-09-02T14:36:20.643637+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.643828+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.760717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:20.761368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.465604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.465674+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.465769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.473578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.490037+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.490413+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.492959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.574188+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.821103+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:21.897826+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.031179+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.031450+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.031510+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.037274+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.040927+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.047503+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.075635+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.075682+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:36:22.076582+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.198528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.268290+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.269162+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.502795+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.503281+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.725837+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.757079+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:36:22.860584+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.867350+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.867415+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.871364+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:22.907516+00:00", "trade", 10.775, 525.0]
["2026-09-02T14:36:22.908343+00:00", "trade", 10.775, 75.0]
["2026-09-02T14:36:22.912889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.556635+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.556775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.557051+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.562399+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.747716+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.748007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.748999+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.749571+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.751224+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.790649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:23.820670+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.003642+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.110282+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.406629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.407511+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.407581+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.408784+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.527833+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.528445+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.528470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.541872+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.542293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:24.544949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.151632+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.151687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.553727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.610538+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.612928+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:25.820574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:26.181756+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:26.182312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:26.187389+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:26.187840+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:26.589890+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:29.516646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:29.518095+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:29.996687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:30.972772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:31.381626+00:00", "trade", 10.775, 1.0]
["2026-09-02T14:36:31.383522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:31.904426+00:00", "trade", 10.7713, 1.0]
["2026-09-02T14:36:32.074867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.075895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.084019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.152798+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.613553+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.613613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.649153+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.649624+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.739649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.968109+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.968114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.968355+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.969086+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.969282+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.975392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:32.979175+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.019752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.041600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.053142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.148297+00:00", "trade", 10.78, 23.0]
["2026-09-02T14:36:33.148299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.148349+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.148379+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.148455+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.149312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.159476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.397980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.468674+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.470047+00:00", "trade", 10.78, 1900.0]
["2026-09-02T14:36:33.470067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.470112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.491223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:33.491273+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491358+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491443+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491448+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.491533+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492215+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492245+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492451+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.492686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.493343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.494375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.517591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.621589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:33.822238+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:34.053755+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:38.146254+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:38.199902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:38.492434+00:00", "trade", 10.785, 123.0]
["2026-09-02T14:36:39.073096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.434128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.436794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.437135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.440067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.446267+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.466510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.468605+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.997783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:39.997848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:40.009902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:40.021279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.044457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.044466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.044958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.045424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.164125+00:00", "trade", 10.785, 3.0]
["2026-09-02T14:36:41.164164+00:00", "trade", 10.785, 1.0]
["2026-09-02T14:36:41.405583+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.406420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:41.406851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.230618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.231786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.281178+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.281224+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.281264+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.350559+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.351541+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.362107+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.529872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.548116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:42.740710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:43.299093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.009860+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.062189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.063142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.063618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.107472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:44.107678+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:45.628904+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:46.116739+00:00", "trade", 10.7792, 3.0]
["2026-09-02T14:36:46.204934+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:46.299013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.334720+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.824149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.824164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.824164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.824204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:47.824640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:48.101726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.656663+00:00", "trade", 10.785, 1050.0]
["2026-09-02T14:36:49.656666+00:00", "trade", 10.785, 1050.0]
["2026-09-02T14:36:49.656807+00:00", "trade", 10.78, 52.0]
["2026-09-02T14:36:49.656823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.656843+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657525+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.657570+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.660427+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.667012+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.668035+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.673613+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.907130+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.907697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:49.907737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:50.387894+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:36:51.208211+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:51.801502+00:00", "trade", 10.78, 283.0]
["2026-09-02T14:36:52.590673+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:36:52.591152+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.593578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.839825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.842156+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.842221+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.842757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.842768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.843038+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.850130+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.852546+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.852576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.853042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.853102+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.853478+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.961747+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.973204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.973209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.973238+00:00", "trade", 10.78, 20.0]
["2026-09-02T14:36:52.973241+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:36:52.973254+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:36:52.973259+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:36:52.973264+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973270+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:36:52.973275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973319+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973330+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:36:52.973339+00:00", "trade", 10.78, 80.0]
["2026-09-02T14:36:52.973352+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:36:52.973354+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973354+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973365+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973490+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973500+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973515+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973525+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973525+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973535+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973565+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973575+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973575+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973580+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973595+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973595+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973670+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973685+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973690+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973750+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.973851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.974577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.976602+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.976948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.977199+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.977374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.977384+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.978086+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:52.992625+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.073468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.075729+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.391262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.395371+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.395477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:53.496102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.818348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.818684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.819110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.819235+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.924491+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:54.924892+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.035551+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048111+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048307+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048713+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048903+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.048938+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.049505+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.049545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.049550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.049600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.053038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.055439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.060371+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.063929+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.064029+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.064034+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.064475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.064596+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.065463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.069187+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.344493+00:00", "trade", 10.7703, 294.0]
["2026-09-02T14:36:55.345391+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.364136+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.364842+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.369603+00:00", "trade", 10.7703, 291.0]
["2026-09-02T14:36:55.370175+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.411990+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.450081+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.450988+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.660318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.661135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.777071+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.777082+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.777748+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.845906+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.947709+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:55.947804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.080881+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.210721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.211408+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.601083+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.601494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.601574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.605288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.605855+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.638608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.673722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.694887+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.742706+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.747022+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.907059+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.907875+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:56.908452+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.087479+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.087930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174507+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174552+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.174823+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.175309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.229979+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.315393+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.322029+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.322971+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.332173+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.332238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.333055+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.333211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.364089+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.365498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.384518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.750431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.751268+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.751309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.804681+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.804716+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.804721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.804746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.805393+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:57.844075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:58.408407+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:58.409399+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.111154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.111240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.111470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.112448+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.112448+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.113550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.114848+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.114903+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.114968+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.115214+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.115314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.115329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.115374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:36:59.115525+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115575+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115585+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115620+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115620+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115625+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115645+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115645+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115675+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115675+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115680+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.115791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.116302+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117008+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117054+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117099+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.117961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.118186+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.118442+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.121289+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.121344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.122121+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.122707+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.126165+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.126220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.128541+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.163925+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.164116+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.164968+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.165028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.165078+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.165519+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.174521+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.223643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.232268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.291425+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.291430+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.291522+00:00", "trade", 10.77, 60.0]
["2026-09-02T14:36:59.292060+00:00", "trade", 10.765, 2.0]
["2026-09-02T14:36:59.295224+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.299729+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.398746+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.439934+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.440901+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.826096+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:36:59.996703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.059718+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.059774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.237513+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.237543+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.446782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.446838+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.450807+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.456962+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.457543+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.492802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.492812+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.593187+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.666151+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:00.693326+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.351043+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:37:02.441002+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.472382+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.522542+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.522602+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.528616+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:37:02.529604+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:02.611444+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.133545+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.534457+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.534517+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.534528+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.534838+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.534944+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.535219+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:03.541990+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:04.036861+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:04.053772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:04.094489+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:04.517985+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:05.058610+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:05.372625+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:05.372625+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:05.524833+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.029387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.029448+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.061028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.496417+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.797967+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.808372+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.823212+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.823262+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.963332+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:06.963387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.131794+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.140429+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.141321+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.142960+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693613+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:37:07.693615+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693616+00:00", "trade", 10.765, 1800.0]
["2026-09-02T14:37:07.693619+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:37:07.693619+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:37:07.693740+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693750+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693770+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693810+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.693930+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.694593+00:00", "trade", 10.765, 314.0]
["2026-09-02T14:37:07.699483+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:37:07.700286+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.700341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.700992+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.714299+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:07.716741+00:00", "trade", 10.765, 314.0]
["2026-09-02T14:37:07.753758+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.030479+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.033130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.040197+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.348498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.693677+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.717845+00:00", "trade", 10.77, 40.0]
["2026-09-02T14:37:08.749124+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.878623+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:08.986481+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:09.115744+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:09.122946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:09.123197+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:10.058259+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:10.058314+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:10.058865+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.780490+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.780845+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.781657+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.788393+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.815042+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:11.851584+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.033914+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.087452+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.236413+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.243911+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.245630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.246026+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.247153+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.255834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:12.717792+00:00", "trade", 10.765, 2.0]
["2026-09-02T14:37:13.791064+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:13.794326+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:13.966482+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:13.967099+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.685839+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.686747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.686807+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.689603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.707867+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.728591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.728617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.728617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.728922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.729158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.729228+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.729764+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.729844+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.729935+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.730216+00:00", "trade", 10.765, 525.0]
["2026-09-02T14:37:14.732260+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.734415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.735322+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:14.735779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.029480+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.051407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.078933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.079103+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.079158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.610181+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.610186+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.610291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.727832+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.739264+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:15.739469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:16.030108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:16.040287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:16.077872+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:16.078223+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:16.118732+00:00", "trade", 10.7742, 10.0]
["2026-09-02T14:37:17.805645+00:00", "trade", 10.765, 50.0]
["2026-09-02T14:37:17.807390+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:17.941084+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:17.941711+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:17.948071+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:17.952291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:17.952341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:18.770098+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:18.770163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:18.773802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:19.837824+00:00", "trade", 10.765, 1.0]
["2026-09-02T14:37:19.847224+00:00", "trade", 10.7601, 1.0]
["2026-09-02T14:37:20.211614+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.212200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.214290+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.248782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.499087+00:00", "trade", 10.765, 6.0]
["2026-09-02T14:37:20.584178+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.585065+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.585341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.585952+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.591826+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.594402+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.594994+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.609649+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.693724+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.717456+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.873534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.874396+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:20.883442+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:21.130101+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:21.684751+00:00", "trade", 10.76, 60.0]
["2026-09-02T14:37:21.686113+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:21.693929+00:00", "trade", 10.765, 118.0]
["2026-09-02T14:37:21.915250+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.146407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.146587+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.146647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.147570+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.148161+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.148813+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.347928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.863916+00:00", "trade", 10.7687, 7.0]
["2026-09-02T14:37:22.864310+00:00", "trade", 10.7687, 1.0]
["2026-09-02T14:37:22.864586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.865548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.906892+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.907979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.910285+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.915933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917477+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:37:22.917567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917570+00:00", "trade", 10.76, 491.0]
["2026-09-02T14:37:22.917573+00:00", "trade", 10.76, 1801.0]
["2026-09-02T14:37:22.917652+00:00", "trade", 10.76, 20.0]
["2026-09-02T14:37:22.917658+00:00", "trade", 10.76, 699.0]
["2026-09-02T14:37:22.917658+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:37:22.917658+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917708+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917727+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:37:22.917728+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917778+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917803+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917931+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:37:22.917938+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917943+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:37:22.917953+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.917955+00:00", "trade", 10.76, 6.0]
["2026-09-02T14:37:22.917963+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.918039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:22.918084+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918084+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918097+00:00", "trade", 10.76, 16.0]
["2026-09-02T14:37:22.918122+00:00", "trade", 10.76, 80.0]
["2026-09-02T14:37:22.918122+00:00", "trade", 10.76, 80.0]
["2026-09-02T14:37:22.918127+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:37:22.918199+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918214+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918264+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918304+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:37:22.918329+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.918329+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.918500+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.918525+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.918840+00:00", "trade", 10.76, 110.0]
["2026-09-02T14:37:22.918840+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.918894+00:00", "trade", 10.76, 91.0]
["2026-09-02T14:37:22.918942+00:00", "trade", 10.76, 85.0]
["2026-09-02T14:37:22.918993+00:00", "trade", 10.76, 16.0]
["2026-09-02T14:37:22.919047+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:37:22.919407+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.920429+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.922078+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.923813+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:37:22.925239+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:37:22.925737+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.926093+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.926143+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.934869+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.939261+00:00", "trade", 10.76, 3.0]
["2026-09-02T14:37:22.941535+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.948341+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:22.948346+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:23.018634+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:23.614641+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:24.963477+00:00", "trade", 10.7722, 36.0]
["2026-09-02T14:37:25.095381+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:25.200577+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:25.592593+00:00", "trade", 10.7587, 6.0]
["2026-09-02T14:37:25.709271+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:25.840433+00:00", "trade", 10.7588, 100.0]
["2026-09-02T14:37:25.911192+00:00", "trade", 10.7588, 144.0]
["2026-09-02T14:37:26.312832+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:26.313187+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:26.313663+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:26.790627+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:26.791283+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:26.909170+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.900246+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.900837+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.901789+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.902225+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.933019+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.933189+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.933595+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.933660+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.933745+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.934116+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.934157+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.940512+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.942216+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.943484+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.943704+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.951077+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:37:27.951147+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951197+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951222+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951222+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951272+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951322+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951332+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.951337+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.952094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.952230+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.952285+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.952435+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.953072+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.953377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.961607+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:27.985594+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:28.052068+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:28.953555+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.090101+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.127635+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.127695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.135028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.239627+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.240936+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.241417+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.244163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.948775+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.949246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.955090+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:29.996720+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.019616+00:00", "trade", 10.765, 1.0]
["2026-09-02T14:37:33.024966+00:00", "trade", 10.765, 1.0]
["2026-09-02T14:37:33.780772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.780832+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.780842+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.781774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.790841+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.797622+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.807024+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.843005+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.843060+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.853721+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.859189+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:33.876360+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.082978+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.253144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.467120+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.467280+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.467591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.467746+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.468162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.523409+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.714941+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.789524+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.789605+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.819651+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.819697+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.819707+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.819827+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.820012+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.820112+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.821050+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.822242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.830237+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:34.933022+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.090663+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.091886+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.104652+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.105163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.105995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.106175+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.106210+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.109799+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.158460+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.315801+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.583229+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.648720+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.649196+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.649407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.649482+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.650344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.650344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.650735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.650750+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.650951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.653627+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.653898+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.654344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.741657+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.856110+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.859592+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:37:35.860175+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.860641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:35.861308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:37.855428+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:37:37.855498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:37.855678+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:37.856966+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.040665+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.356553+00:00", "trade", 10.765, 2.0]
["2026-09-02T14:37:38.357766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.358388+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.359748+00:00", "trade", 10.765, 3.0]
["2026-09-02T14:37:38.893410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.894001+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.937124+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.937169+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.937345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.944046+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.948471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.951058+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:38.964139+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:39.798520+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:39.878782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.176933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.177951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.177961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.179931+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.183439+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.183985+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.184050+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.194099+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:40.725343+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.078215+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.078285+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.081613+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.112361+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.123603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.148643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.196808+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.197409+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.221782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.383083+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.384325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.384967+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.415470+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.547510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.623171+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.945946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.947204+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:41.957684+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.011071+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.534766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.535107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.536323+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:37:42.536381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.536390+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.536445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.538986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.610547+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.627197+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.627543+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.627919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:42.628721+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:43.312292+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:43.352784+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:43.417223+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:43.655035+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.025525+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.025800+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.025976+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.028933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.028993+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.029429+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.029464+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.041834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.094396+00:00", "trade", 10.765, 16.0]
["2026-09-02T14:37:44.094613+00:00", "trade", 10.765, 700.0]
["2026-09-02T14:37:44.107716+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.643074+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.643951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.644432+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.657879+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.659926+00:00", "trade", 10.7721, 17.0]
["2026-09-02T14:37:44.660490+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.661994+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.669492+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.669517+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.670066+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:37:44.703939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.711231+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.728177+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.847507+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.908156+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.908873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.944964+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.944967+00:00", "trade", 10.77, 270.0]
["2026-09-02T14:37:44.944967+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:37:44.945039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.945054+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:44.945105+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945165+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945195+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945195+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945250+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945250+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945260+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945340+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945380+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.945801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.946077+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.946167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:44.956406+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.048251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.048251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.049514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.281257+00:00", "trade", 10.775, 1.0]
["2026-09-02T14:37:45.282388+00:00", "trade", 10.775, 13.0]
["2026-09-02T14:37:45.285608+00:00", "trade", 10.7713, 1.0]
["2026-09-02T14:37:45.449684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.450225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.452300+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.453022+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.689276+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.805488+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.866759+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.891874+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.945026+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.945367+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.945372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.950394+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.951391+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.978526+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.978546+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.978601+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.978626+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.978632+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:45.985588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:46.022862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:46.034725+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:46.034740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:46.071644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:46.071669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071719+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071734+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071739+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071805+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071809+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071849+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071849+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071854+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071859+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.071864+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.072130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.072420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.072546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.072571+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.072947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.073393+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.073443+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.073759+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.076084+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.076370+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.083878+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.106858+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.120735+00:00", "trade", 10.7616, 6.0]
["2026-09-02T14:37:46.173422+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.632853+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:46.633124+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.730287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.765963+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.766990+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.775761+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.776252+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.776307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.780327+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.788226+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.788291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.788356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.788391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.866272+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:47.912367+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.453684+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.694599+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.779943+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.781050+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.823993+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.908485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:48.908485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:49.016397+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:49.235420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:49.246907+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:50.205200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.235200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.244187+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.265563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.345052+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.383123+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.588704+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.593956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.595791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.595851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.596873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.596883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.597846+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.597846+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.598973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:52.728147+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.051584+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.070800+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.078734+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.078794+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.085675+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.113126+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.115411+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.115832+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.137333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.137499+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.137920+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.138466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.139163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.142391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.146205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.147167+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.156369+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.156419+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.173986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.249612+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.627889+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.630145+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.630345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.651997+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.651997+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.709364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.709384+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.709454+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.716731+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:53.716802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.097611+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.097661+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.141270+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.141555+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.681725+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.681810+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.682737+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.683028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.729333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.729679+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736029+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736089+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736671+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.736896+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.737483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.737498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.737528+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.737558+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.811525+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.818346+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:54.821388+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:55.015647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:55.109581+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:55.478562+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:55.478742+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:55.773766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:56.077080+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:56.077170+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:56.077246+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077271+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077316+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077336+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077341+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077346+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.077376+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.078012+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:56.078023+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.078213+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:37:56.078329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.078333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.081080+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.122313+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.122368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.131520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.166153+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.166298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.172709+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.184071+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.184076+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.298955+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:56.303410+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.071378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.213523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.428123+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:37:57.501691+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.503164+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.648977+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.661833+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886208+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886213+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886259+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886269+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886273+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.886745+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.933421+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.933471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:57.933481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.286444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.286484+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.293470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.896615+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.896690+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.896755+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.901311+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:58.903736+00:00", "trade", 10.775, 538.0]
["2026-09-02T14:37:58.973188+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.230280+00:00", "trade", 10.775, 1.0]
["2026-09-02T14:37:59.230347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.235762+00:00", "trade", 10.775, 1.0]
["2026-09-02T14:37:59.251151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.425207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.425903+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.426149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.426189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491796+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491821+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491841+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.491876+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491881+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491906+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491913+00:00", "trade", 10.77, 260.0]
["2026-09-02T14:37:59.491936+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491936+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491940+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:37:59.491940+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:37:59.491981+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491986+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.491991+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492046+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492051+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492051+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492076+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492107+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492107+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492127+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492132+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492177+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.492197+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.492207+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.493034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.493084+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.493420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.493695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.498301+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.498306+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.498557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.498557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.498933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.511347+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.523852+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.523917+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.595057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.612359+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.716733+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.717565+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.717725+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.724055+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.724055+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.724672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.775177+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.775643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.776009+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.776019+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.781948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.877862+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.878699+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.925391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.925646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.926158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.928492+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:37:59.928493+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.928499+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:37:59.928501+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:37:59.928501+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:37:59.928598+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.928608+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:37:59.928622+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:37:59.928622+00:00", "trade", 10.77, 375.0]
["2026-09-02T14:37:59.928623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928628+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928658+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928688+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928729+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928764+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928764+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.928824+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.929064+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.929130+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.929566+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.929631+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.929796+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.930673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.931159+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:37:59.949311+00:00", "trade", 10.775, 300.0]
["2026-09-02T14:37:59.996736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:00.030527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:01.026268+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:01.026344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:01.026344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:01.129911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:01.142150+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:02.308704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:02.582463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:02.582528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:02.589475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:02.600170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.039078+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.039213+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040140+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040621+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040747+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.040827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.041032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.041037+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.063561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.070137+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.073009+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.111531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.321238+00:00", "trade", 10.775, 15.0]
["2026-09-02T14:38:03.904393+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.982439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.982555+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.983993+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.984610+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.987101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.987667+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.988584+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.989050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.989862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.990413+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:03.990453+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.013348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.076825+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.082097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.082143+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.082167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.082984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.083851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.147047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.147107+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.163847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.163852+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.219736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.219766+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.220067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.220748+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.220949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.236822+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.237573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.615795+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:38:04.616262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.616362+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.616994+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.617631+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.641708+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.881721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:04.882528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.033182+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.034215+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.396154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.396775+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.429423+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.430375+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.434295+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.538599+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.859279+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.859334+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.859389+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.977847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:05.998226+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:06.433495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:06.560984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:06.712682+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:38:06.907281+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:07.348559+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:07.524747+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:38:07.524813+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:38:07.525241+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525249+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:38:07.525251+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525252+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:38:07.525256+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525266+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525296+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525296+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525303+00:00", "trade", 10.77, 475.0]
["2026-09-02T14:38:07.525316+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525331+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525331+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525385+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:38:07.525396+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525411+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525426+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525481+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525486+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525521+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:07.525546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525561+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525561+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525621+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525727+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.525747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.526308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.527225+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.527315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.527436+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.528584+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.530268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.538892+00:00", "trade", 10.77, 8.0]
["2026-09-02T14:38:07.912540+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.912540+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.912540+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.912580+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.914445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.919873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.971130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.971641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.976573+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:07.986532+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.046906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.047833+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.047928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.048454+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.054494+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.055356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.064478+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.169213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.201144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.206336+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.233065+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.276198+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.655729+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:08.700165+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:09.310261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:09.310677+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.052262+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.052398+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.052463+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.052693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.053109+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.053325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.053435+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.053455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.054217+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.054377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.055926+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.057084+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.410858+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.410883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.410923+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.646841+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.909814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.910030+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.910501+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.970143+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:10.992206+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.070588+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.078121+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.325857+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.326779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.370544+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.370549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.475023+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.475469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.475514+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.476432+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.539497+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.700251+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.759091+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.821455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822011+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822122+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822578+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.822904+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.902373+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.928400+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.928481+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:11.945722+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:12.000558+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:12.175064+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:12.253722+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:13.178775+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.022213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.023601+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.023697+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.024153+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.031741+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.031791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.033605+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.033670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.034337+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.034548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.035034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.037540+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.070062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.070112+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.079781+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.128432+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:14.597596+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.060657+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.060872+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.060928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.060932+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.063554+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.063614+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.064476+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.085155+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.085802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.090317+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.090348+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.102762+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.102772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.187825+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.258158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.258679+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.304108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.304454+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.530593+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.580753+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.920614+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.922383+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.925847+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:15.925937+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.105085+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.201460+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.338141+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.346651+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.602652+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.602848+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.602918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.602928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.609458+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.609935+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.611042+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.611258+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.611328+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.612240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.612696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.619563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.619913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.623282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.635997+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.636097+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.636553+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.636799+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.644312+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.644527+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.751317+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:16.787047+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.070805+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.092366+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.531900+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.532798+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.540842+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.698844+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.794016+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.796041+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:17.822579+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.086279+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.155359+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.627485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.627856+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.694104+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.694220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.832750+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.832795+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.846062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.846107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.944682+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:18.944728+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.035128+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.041063+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.041148+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.041278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.042010+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.524271+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:19.525098+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.167541+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.167586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.168108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.190762+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.197854+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.198410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.219751+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.653426+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:20.654403+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:21.571512+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:21.572505+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:21.919989+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:22.081364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:22.082352+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.089491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.089952+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.096191+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.096262+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.096267+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.104496+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.127456+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.206951+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.756638+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:23.770787+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:24.007537+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:24.007878+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:24.008173+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:24.008674+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:25.920232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:25.939268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:25.940345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:25.940360+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:25.946640+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.030881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.031287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.145455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.235821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.304820+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.305226+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.312068+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.400268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.407560+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.407641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.636136+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.636191+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.663737+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:26.682687+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.033690+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.040586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.348055+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.348156+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.348782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.348862+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.349018+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.349208+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.357042+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.357092+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.357227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.358109+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.358590+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.603345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:27.674956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:28.081947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:28.094522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:28.443129+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:28.626116+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:29.996752+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.037450+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.112288+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.113185+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.157541+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.329718+00:00", "trade", 10.765, 184.0]
["2026-09-02T14:38:30.394792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.429199+00:00", "trade", 10.765, 1.0]
["2026-09-02T14:38:30.575148+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.575489+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.575749+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.575995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.576341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.605360+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.679211+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.679352+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.679402+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.679778+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:38:30.679808+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.680349+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.680384+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.682815+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.685902+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.686268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.686474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.707163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:30.796436+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.044503+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.044578+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.044634+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.051094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.105659+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.154636+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.155428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.155438+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.155483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.155498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.155603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.590607+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.590667+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.590712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.597097+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.603588+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.603638+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.645643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.645693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.645698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.688255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.719970+00:00", "trade", 10.77, 1900.0]
["2026-09-02T14:38:31.854875+00:00", "trade", 10.7613, 2.0]
["2026-09-02T14:38:31.860556+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.860907+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.860917+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.860917+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.861263+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.861283+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.861283+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.861308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.861343+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.942356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.942397+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.942420+00:00", "trade", 10.765, 93.0]
["2026-09-02T14:38:31.942452+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:31.942497+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.029610+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.030643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.030643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.030893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.030893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.031133+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.036451+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.047237+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.048379+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.162211+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.172536+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.291039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.291094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.291981+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.314510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.349456+00:00", "trade", 10.7695, 284.0]
["2026-09-02T14:38:32.359161+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.359226+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.359246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.359286+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.359292+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.359347+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.364765+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.364830+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.364890+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.365391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.366118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.369857+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.370689+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.370979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.372513+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374731+00:00", "trade", 10.77, 261.0]
["2026-09-02T14:38:32.374738+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.374794+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.682368+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.682423+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.682423+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.683195+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.735976+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.744531+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.745443+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.750229+00:00", "trade", 10.765, 1900.0]
["2026-09-02T14:38:32.759386+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.759392+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.776377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.779946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:32.839498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.024023+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.068705+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.068785+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.069081+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.127986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.135609+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.762391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:33.765698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.071817+00:00", "trade", 10.77, 1900.0]
["2026-09-02T14:38:34.073077+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.073082+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.073127+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.073137+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.073568+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.074034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.079783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.130364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.130434+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.130494+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.131171+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.137050+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.391512+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.391517+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.391572+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.391661+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:38:34.392088+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.392104+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.392134+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.392169+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.392620+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.398449+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.555203+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.555619+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.555824+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.561102+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.561107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.565989+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.566891+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.629014+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.629360+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.629415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.629671+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.630077+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.717064+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.798489+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.798739+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.798789+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.799160+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.799220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.799280+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:34.800995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.023716+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.268375+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.268841+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.281923+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.544199+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.549025+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.559630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.559635+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.564698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.565610+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.619177+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.619177+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.619182+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.720093+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.720424+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.720474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.849232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.849287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.849347+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:35.849693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.075381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.076118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.076118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.076128+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.081857+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.082052+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.092552+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.092607+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.648239+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.648354+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.652208+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.652213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.652263+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.652278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.657471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.658664+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.661545+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.689036+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.689081+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.691973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.695381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.704418+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.715294+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.716266+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.728425+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.728440+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.728485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:36.728505+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:37.074671+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:37.077308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:37.077644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:37.078836+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:37.080395+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:37.080410+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080415+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:38:37.080420+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080425+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080490+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080546+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080555+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080555+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080601+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080606+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080616+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080616+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080861+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.080891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.081548+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.082330+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.082741+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.148422+00:00", "trade", 10.775, 7.0]
["2026-09-02T14:38:37.182965+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.190498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.201528+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:38:37.602562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.604947+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.631476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:37.640843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.128943+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.137579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.137649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.149728+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.642246+00:00", "trade", 10.775, 32.0]
["2026-09-02T14:38:38.649922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.736168+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.736193+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.736288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.736483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:38.903752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.016867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.112516+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.171907+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.187099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.190988+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.191900+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.193143+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.208565+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.238747+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.241318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.266463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.268769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.335688+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:38:39.335719+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335729+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335748+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335750+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:38:39.335754+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335764+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335765+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:38:39.335769+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335794+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335799+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335809+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335834+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335889+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.335909+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:38:39.336055+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336210+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336260+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336671+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336787+00:00", "trade", 10.765, 21.0]
["2026-09-02T14:38:39.336861+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.336881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.341377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.341382+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.342399+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.421979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.438323+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.441556+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.572639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.617787+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.808477+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.808958+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.920675+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:39.969246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.370563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.567802+00:00", "trade", 10.7625, 1900.0]
["2026-09-02T14:38:40.568827+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.569323+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.569348+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.598873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.601399+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.602241+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.604206+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.604261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:40.758239+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.033516+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.033581+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.038072+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.038919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.039269+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.211786+00:00", "trade", 10.7603, 284.0]
["2026-09-02T14:38:41.211801+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.216448+00:00", "trade", 10.76, 261.0]
["2026-09-02T14:38:41.216999+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.217054+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.217500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.491404+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.492556+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:41.493023+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.108201+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.110617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.124039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.124094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.261306+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.261367+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.263356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.263396+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.263487+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.263943+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.735383+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.736491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.736546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.736962+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.737478+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.737498+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.739483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.740265+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.741162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.784595+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.784931+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.784986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.836118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.837056+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.869012+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:42.869949+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.109446+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.110388+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.274668+00:00", "trade", 10.7602, 2.0]
["2026-09-02T14:38:43.418769+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.445698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.471570+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.472407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.472407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.473329+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.474106+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.474517+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.484376+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.484421+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.620115+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.640318+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.672229+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.672309+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.672334+00:00", "trade", 10.76, 4.0]
["2026-09-02T14:38:43.672705+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.672876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.673292+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:43.725105+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725115+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725130+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725146+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:38:43.725149+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:38:43.725166+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725171+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725180+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725192+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725195+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725261+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725301+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725306+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725346+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725351+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725351+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725351+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725361+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725366+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.725897+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.726248+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.726900+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.727787+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.728679+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.826938+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.827981+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.892715+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.893267+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.893748+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:43.995992+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:44.328821+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:44.329082+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:44.330465+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:45.498139+00:00", "trade", 10.75, 3.0]
["2026-09-02T14:38:45.658109+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:45.658550+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:47.917026+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:47.917091+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:47.920379+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:47.920479+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:48.340552+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:48.340717+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:48.347368+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:48.554502+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:48.782527+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:51.020218+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:51.029741+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:51.032788+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:51.153666+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:52.854616+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:52.861528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.235916+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.236142+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.236829+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.237039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.326372+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.342290+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.342626+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.346500+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.346561+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.411415+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.411896+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.413390+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.413741+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.437758+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.673992+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.680959+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.704505+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.704520+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.708068+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.708114+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.708139+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.711186+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.711246+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.711532+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.711582+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.754414+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.754454+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.754479+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.754534+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.757767+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.757772+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.757832+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.788545+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:53.788606+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.034152+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.040697+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.086667+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.206393+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.207029+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:54.286329+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.009837+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.111961+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.406454+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.673196+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.674033+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.674589+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.680538+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.680594+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.693509+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.701604+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.720444+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.720499+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.720504+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.720679+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.721140+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.721190+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.722073+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.784241+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.784722+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.784767+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.784777+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.886881+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.886886+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.890705+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.891261+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.924831+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:56.924882+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.020996+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.021367+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.034513+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.061077+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.069682+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:38:57.069757+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069782+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069817+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069833+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069843+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069858+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.069888+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:38:57.070524+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.070660+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.070715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.070870+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.070875+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.071010+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.072484+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.101062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:57.175926+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:58.465138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:58.469268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:58.939500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:58.960565+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:59.009026+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:38:59.996764+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.070149+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.076168+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.076238+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.099559+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.102496+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.132037+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:00.132372+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.059490+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.065815+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.065865+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.086379+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.086445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:01.588333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:02.809466+00:00", "trade", 10.77, 6.0]
["2026-09-02T14:39:02.809557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:02.810490+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:02.810791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.560871+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.561347+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.619907+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.625315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.626918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.627319+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.627380+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.627630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.627690+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.627836+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.628071+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.628617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.629139+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.629580+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.633850+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.660073+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.745687+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.746028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.746644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.746910+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.746925+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.763805+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.770000+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:03.852291+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.034216+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.034226+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.036200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.041488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.053873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.554041+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.869735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.870672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.871143+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.912642+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:04.947240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.905622+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.914218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.954436+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:39:05.977152+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:39:05.978697+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.978747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.978752+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:05.978817+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.266138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.629240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.629590+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.631254+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.846027+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:06.849425+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.095477+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.095523+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.095538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.095763+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.095979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.101151+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.237304+00:00", "trade", 10.7616, 1900.0]
["2026-09-02T14:39:07.560387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.560387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.568787+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.851086+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.851903+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.917344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.917349+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.923674+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.927869+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.931097+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.947622+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.953250+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.953315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:07.973127+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.290174+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.303205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.303656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.376300+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.402161+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.488723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.488783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.489630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.571897+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.571957+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.571967+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.604379+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.639829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.647502+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.648159+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.673589+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.756948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.757018+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.846196+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.847038+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.848236+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.848296+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.848351+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.919486+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:08.942581+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:09.145531+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:09.998567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:10.022865+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:10.478437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:10.479124+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:10.479129+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:10.479364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.219150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.219270+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.277855+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.355110+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.358493+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.428430+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.428430+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.428435+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.428455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:11.428471+00:00", "trade", 10.76, 2.0]
["2026-09-02T14:39:11.428471+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:39:11.428475+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428480+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428505+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428505+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428510+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428510+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428519+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:39:11.428519+00:00", "trade", 10.76, 9.0]
["2026-09-02T14:39:11.428534+00:00", "trade", 10.76, 3.0]
["2026-09-02T14:39:11.428540+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:11.428552+00:00", "trade", 10.76, 90.0]
["2026-09-02T14:39:11.428561+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:39:11.428565+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428595+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428600+00:00", "trade", 10.76, 66.0]
["2026-09-02T14:39:11.428603+00:00", "trade", 10.76, 160.0]
["2026-09-02T14:39:11.428615+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428670+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428670+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428675+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428675+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428680+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428690+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428690+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428715+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428730+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428750+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428750+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428755+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428826+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428831+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428836+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.428841+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.429447+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.429577+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.429607+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.429623+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.432429+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.432960+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.436694+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.460481+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.535590+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:11.541279+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.496669+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.497090+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.497401+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.500253+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.500814+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.500920+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.501015+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.501426+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.504127+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.505065+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:12.604918+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.285663+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.286615+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.338945+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.348247+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.432528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.433395+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.495739+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:13.522799+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:14.127738+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:14.127803+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:16.081807+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:16.082869+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:16.101809+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:39:16.108997+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:16.109594+00:00", "trade", 10.755, 252.0]
["2026-09-02T14:39:16.665440+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.122315+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.124972+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.136454+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.138258+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.197384+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:17.369124+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:18.459176+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:18.636479+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:18.644809+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:19.670273+00:00", "trade", 10.755, 25.0]
["2026-09-02T14:39:19.868971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:19.869046+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:19.890142+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.233216+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.233351+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.233847+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.234378+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.234604+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.234734+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.243315+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.243686+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.257138+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.257198+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.278293+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.278429+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.280559+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.290232+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.362138+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.362189+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.362194+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.367180+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.415997+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.416649+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.613904+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.613954+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.613958+00:00", "trade", 10.76, 235.0]
["2026-09-02T14:39:20.614501+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:20.972170+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.252428+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.285989+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.286004+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.286069+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.286470+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.380149+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:21.380208+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.018221+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.018281+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.028265+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.569782+00:00", "trade", 10.755, 1.0]
["2026-09-02T14:39:22.602060+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.631781+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.652450+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.721495+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.721675+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.721735+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.722252+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.796188+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:22.796268+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.156543+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.156749+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.163971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.284243+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.284333+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.284403+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.284418+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.288323+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.288373+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.359476+00:00", "trade", 10.76, 34.0]
["2026-09-02T14:39:23.813782+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.813832+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.814388+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:23.814398+00:00", "trade", 10.76, 276.0]
["2026-09-02T14:39:23.814484+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:23.814549+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:23.814564+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:23.814574+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:23.814775+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:23.814995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.814997+00:00", "trade", 10.76, 182.0]
["2026-09-02T14:39:23.815150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.815436+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.815777+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.815822+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.816438+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.816488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.820829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.821887+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.822703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.822798+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.853978+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.915695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.945662+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:23.946709+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.051164+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.176934+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.226176+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.247121+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.263425+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.395535+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.456060+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.573395+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574087+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574769+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:39:24.574808+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574809+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:39:24.574815+00:00", "trade", 10.76, 900.0]
["2026-09-02T14:39:24.574818+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:39:24.574818+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:39:24.574859+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574869+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574889+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:39:24.574909+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.574924+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.574934+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.574954+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.574959+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.574969+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.575014+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.575079+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.575435+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:39:24.575660+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.576107+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.576187+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.577184+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.579986+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.598164+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.604399+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.606730+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.676346+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.676391+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.824028+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.824249+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:24.947919+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:25.375555+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:25.375595+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:25.380025+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:25.396435+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:25.396490+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.055387+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.055392+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.115335+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.142485+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.223424+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.224471+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.562162+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.565906+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.762084+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:26.945803+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:27.748744+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:27.855735+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:28.288613+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:28.386010+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:28.686558+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:28.690928+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:28.936665+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.288620+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.297561+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.298408+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.308878+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.321092+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.325142+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.325147+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.325202+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.325207+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.325212+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.331011+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.335597+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.395710+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.400878+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.406296+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.406301+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.422685+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.650559+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.651701+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.694363+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.736830+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.862446+00:00", "trade", 10.75, 5.0]
["2026-09-02T14:39:29.862615+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.906149+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.991563+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:39:29.992124+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.992194+00:00", "trade", 10.755, 94.0]
["2026-09-02T14:39:29.993933+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:29.993992+00:00", "trade", 10.75, 135.0]
["2026-09-02T14:39:29.996785+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.009921+00:00", "trade", 10.75, 4.0]
["2026-09-02T14:39:30.362964+00:00", "trade", 10.7551, 1900.0]
["2026-09-02T14:39:30.363044+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.492137+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.590081+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:39:30.598897+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.613437+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.897310+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.959318+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:30.959383+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.037143+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.047398+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.047463+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.047528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.057026+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.117209+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.326238+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.326298+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.330378+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.330764+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.374654+00:00", "trade", 10.75, 40.0]
["2026-09-02T14:39:31.499226+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.499291+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.506143+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.541823+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:31.542700+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165277+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:39:32.165313+00:00", "trade", 10.75, 50.0]
["2026-09-02T14:39:32.165313+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:39:32.165366+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165401+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165451+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165527+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:39:32.165537+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165539+00:00", "trade", 10.75, 1000.0]
["2026-09-02T14:39:32.165542+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165547+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:39:32.165562+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:39:32.165602+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:39:32.165687+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:39:32.165822+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:39:32.165943+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.165958+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.166469+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.166534+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.166795+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.167623+00:00", "trade", 10.74, 34.0]
["2026-09-02T14:39:32.172919+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.172974+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.173992+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.174686+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:39:32.176097+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:39:32.184657+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.197232+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.214960+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.215015+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.265625+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:32.265871+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.509364+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.513088+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.617016+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.716589+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.777023+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.778040+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:33.790395+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.104089+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.104098+00:00", "trade", 10.75, 45.0]
["2026-09-02T14:39:34.104104+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.104179+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.104966+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.105116+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.105157+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.105157+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.105537+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.110644+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.112649+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.112824+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.187768+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.215475+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.215530+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.215835+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.216106+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.216998+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.282098+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.282680+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.284610+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.354942+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.355429+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.385275+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.491453+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.618221+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.684020+00:00", "trade", 10.745, 1900.0]
["2026-09-02T14:39:34.755448+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.891142+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.891769+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.891834+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.908865+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.988520+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.988921+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:34.989567+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.144086+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.149995+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.150055+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.169361+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.184933+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.248164+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.248225+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.274071+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.385337+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.398623+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.724446+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.728200+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:35.801325+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:36.622299+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:36.652080+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.075300+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.075346+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.075411+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.119050+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.199238+00:00", "trade", 10.762, 45.0]
["2026-09-02T14:39:37.593928+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.593984+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.594314+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.600254+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.600454+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.600915+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:37.601116+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.070275+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.070336+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.076230+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.088905+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.089005+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.090138+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.160631+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.534393+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.534403+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.541054+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.541250+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.541791+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.606039+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.821564+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.822030+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.824245+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:38.998391+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:39.554072+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:39.932345+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:39.932916+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:39.938119+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:39.938179+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.586013+00:00", "trade", 10.745, 525.0]
["2026-09-02T14:39:41.586799+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.590744+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.591525+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.591630+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.667086+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.956807+00:00", "trade", 10.745, 10.0]
["2026-09-02T14:39:41.957699+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.957845+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.958180+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.958251+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.959298+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.964064+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.964157+00:00", "trade", 10.745, 10.0]
["2026-09-02T14:39:41.971141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:41.971191+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.077119+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.077806+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.086853+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.087549+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.087554+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.087604+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.090436+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.144560+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.173013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.174276+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.174727+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.217349+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.225934+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.263143+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.361849+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.361859+00:00", "trade", 10.75, 10.0]
["2026-09-02T14:39:42.362445+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.362781+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.364791+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.391896+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.391956+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.392517+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.596078+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:42.596083+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:43.036935+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:43.180393+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:43.254053+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:43.623706+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.256251+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.677055+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.688417+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.693429+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.694036+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.697243+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.697699+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.698145+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.741980+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.742546+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.742557+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:44.993641+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.162774+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.162985+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.379391+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.386138+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.386338+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.468735+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.477887+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.477947+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.504709+00:00", "trade", 10.74, 20.0]
["2026-09-02T14:39:45.504709+00:00", "trade", 10.74, 80.0]
["2026-09-02T14:39:45.504976+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.505548+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:45.505698+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:46.561418+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:46.685900+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.271943+00:00", "trade", 10.74, 1900.0]
["2026-09-02T14:39:47.272961+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.365948+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.460198+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.572987+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.665834+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:47.767136+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:48.260383+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:48.350067+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:48.350408+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:48.494412+00:00", "trade", 10.7599, 10.0]
["2026-09-02T14:39:48.589584+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:48.590065+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.133681+00:00", "trade", 10.745, 200.0]
["2026-09-02T14:39:49.133693+00:00", "trade", 10.745, 700.0]
["2026-09-02T14:39:49.133695+00:00", "trade", 10.74, 300.0]
["2026-09-02T14:39:49.133699+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:39:49.133699+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:39:49.133753+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.133798+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.133849+00:00", "trade", 10.745, 400.0]
["2026-09-02T14:39:49.133852+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:39:49.133852+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:39:49.133933+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:39:49.133948+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.133958+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.133966+00:00", "trade", 10.745, 200.0]
["2026-09-02T14:39:49.133998+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134047+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:39:49.134051+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:39:49.134051+00:00", "trade", 10.74, 700.0]
["2026-09-02T14:39:49.134053+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:39:49.134053+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:39:49.134068+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:39:49.134071+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:39:49.134085+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134086+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:39:49.134088+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134109+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134117+00:00", "trade", 10.745, 700.0]
["2026-09-02T14:39:49.134174+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134174+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134264+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.134354+00:00", "trade", 10.745, 4.0]
["2026-09-02T14:39:49.135086+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.166365+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.179826+00:00", "trade", 10.74, 11.0]
["2026-09-02T14:39:49.250852+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:49.431042+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.035615+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.036422+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.036603+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.040121+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.040607+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.146650+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.146660+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.146735+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:50.147101+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:39:50.147116+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147127+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147131+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147131+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147152+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147156+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147161+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147171+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147212+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147217+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147398+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147743+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147778+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.147973+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.148174+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.149011+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.153346+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.154128+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.154579+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.154825+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.154885+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.158298+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.164523+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.180852+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.257550+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.258382+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.317894+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.450300+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.450661+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.452791+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.481936+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.482081+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.539112+00:00", "trade", 10.735, 17.0]
["2026-09-02T14:39:50.557225+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.657810+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.757483+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.788951+00:00", "trade", 10.7399, 2.0]
["2026-09-02T14:39:50.983408+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.984305+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:50.985413+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.038183+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.039376+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.112045+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.134293+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.144451+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:39:51.144451+00:00", "trade", 10.74, 3.0]
["2026-09-02T14:39:51.144454+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:39:51.144532+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.144567+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.144597+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.144687+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.146006+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.146066+00:00", "trade", 10.74, 21.0]
["2026-09-02T14:39:51.146682+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.147183+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.153849+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.162184+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.164144+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.252570+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.253497+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.402182+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.402232+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.402242+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.411299+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.411349+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.411404+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.412226+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.438088+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.451926+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.451996+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.456161+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.456221+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.461073+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.461975+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.462877+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.478399+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.504837+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.516896+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.712097+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.713184+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:51.769361+00:00", "trade", 10.74, 264.0]
["2026-09-02T14:39:51.771487+00:00", "trade", 10.739, 350.0]
["2026-09-02T14:39:51.788770+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.280103+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.287180+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.287248+00:00", "trade", 10.735, 459.0]
["2026-09-02T14:39:52.288399+00:00", "trade", 10.735, 1.0]
["2026-09-02T14:39:52.290955+00:00", "trade", 10.735, 1.0]
["2026-09-02T14:39:52.294053+00:00", "trade", 10.7314, 1.0]
["2026-09-02T14:39:52.339906+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.570776+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.812529+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.813075+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.813085+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.813140+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:52.813160+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:53.167350+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:39:53.485954+00:00", "trade", 10.74, 6.0]
["2026-09-02T14:39:53.486066+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486081+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486116+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486121+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486146+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486181+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486186+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486186+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486191+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486201+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486206+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486226+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.486978+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.487354+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.487945+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.489625+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.489745+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.490221+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:39:53.490842+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.491695+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:39:53.492431+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.496341+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.496927+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.503798+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.504014+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.508941+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.508956+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.508971+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.509044+00:00", "trade", 10.74, 10.0]
["2026-09-02T14:39:53.509071+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.509131+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.509402+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.518233+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.591844+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.609405+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.707725+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.708487+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.708627+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.708843+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.709735+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.717739+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.721408+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.721593+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.721648+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.722876+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.727788+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.732920+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.739160+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.756857+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.815036+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.832092+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.832648+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833500+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833515+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833575+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833580+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833590+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833595+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.833901+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.840016+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.842046+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:53.857062+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.423324+00:00", "trade", 10.74, 17.0]
["2026-09-02T14:39:54.437121+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.726256+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.728176+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.837076+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.837141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.995494+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.995880+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.996431+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.996782+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.996787+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:54.997333+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.004931+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.004936+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.005939+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.370800+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.372268+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.381550+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:55.394591+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.396718+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.423810+00:00", "trade", 10.745, 143.0]
["2026-09-02T14:39:56.424605+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.426369+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.527380+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.572934+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.572939+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.573014+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.574623+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.575079+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:56.602008+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.498017+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.498423+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.590012+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.600386+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.675827+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:57.914551+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:58.699079+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:58.700688+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:58.961185+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.033888+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.034089+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.037667+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.042363+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.042363+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.070049+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.155709+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.177872+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.179526+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.179651+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.226688+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:39:59.236315+00:00", "trade", 10.745, 12.0]
["2026-09-02T14:39:59.996801+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.126937+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.127037+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.127097+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.127834+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.128170+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.130741+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.131192+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:00.275181+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:01.451844+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:01.452250+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:01.718464+00:00", "trade", 10.748, 1.0]
["2026-09-02T14:40:01.719253+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:01.719313+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:01.882105+00:00", "trade", 10.74, 1000.0]
["2026-09-02T14:40:03.947190+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:03.947266+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:03.967664+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:04.391471+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.542285+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.542335+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.927554+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.927614+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.934100+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.934346+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.934556+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.936140+00:00", "trade", 10.745, 525.0]
["2026-09-02T14:40:06.936776+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.936919+00:00", "trade", 10.745, 175.0]
["2026-09-02T14:40:06.940220+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:06.940280+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.493736+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.493796+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.494072+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.503419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.503474+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.503669+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.505389+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.510055+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.511794+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.516886+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.573596+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.614454+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.614469+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.615386+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:07.718587+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.070031+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.074246+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.076777+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.095562+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.095572+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.095667+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.095718+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.095738+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.347248+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.352425+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.361161+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.364820+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.364885+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.364905+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.364910+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.368825+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.386331+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.603780+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.603785+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.603830+00:00", "trade", 10.7402, 264.0]
["2026-09-02T14:40:08.603845+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.603880+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.604617+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.604687+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.607168+00:00", "trade", 10.7402, 350.0]
["2026-09-02T14:40:08.623723+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.624004+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.624069+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:08.699454+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.652283+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.652549+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.652704+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.670687+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.701465+00:00", "trade", 10.745, 2.0]
["2026-09-02T14:40:09.709845+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.709911+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:09.710296+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.181947+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.191375+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.192192+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.192257+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.192307+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.212776+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.212826+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.313391+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.568465+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.569091+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.637755+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.727875+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.809660+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.814312+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.814362+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.814672+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:10.814732+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:10.814798+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:10.816401+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:10.878613+00:00", "trade", 10.74, 276.0]
["2026-09-02T14:40:11.159210+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:11.159335+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159385+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159435+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159440+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159440+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159440+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159475+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159475+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159480+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159495+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.159992+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.160277+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.160287+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.160287+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.160518+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.160583+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.181909+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.211720+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.215354+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.228019+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.228084+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.228139+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.237637+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.246984+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.266025+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.361853+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.361869+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.362239+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.415537+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:11.415587+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:12.307160+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.630340+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.634750+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.687406+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.687446+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.761628+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:14.761633+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.240201+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.240872+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.247343+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.450923+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.450923+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.450964+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.578794+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.578844+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.767875+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:15.820120+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.055968+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.056008+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.056785+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.056835+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.103521+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.103526+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.105521+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.105581+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.245174+00:00", "trade", 10.745, 1.0]
["2026-09-02T14:40:16.541461+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.541582+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.541802+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.541872+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.795067+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:16.796179+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.161508+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.343793+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.344398+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:40:18.344401+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:18.344465+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.344481+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.344481+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.344540+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.344746+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.345457+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:18.349958+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:19.062795+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:19.063682+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:19.063712+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:19.066493+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:19.178841+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:20.964805+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:20.964809+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.724282+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.734166+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.842901+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.842960+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.849516+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.850979+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.872401+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:21.983967+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:22.020414+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:23.156484+00:00", "trade", 10.75, 263.0]
["2026-09-02T14:40:23.449437+00:00", "trade", 10.745, 1000.0]
["2026-09-02T14:40:24.371310+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.487302+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.492901+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.597991+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.598047+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.953435+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.959544+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:24.959955+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.015678+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.042908+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.043264+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.043319+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.043735+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.049093+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.050993+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.072148+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.072349+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.072875+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:25.582451+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.269451+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.269526+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.270143+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.271576+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.391171+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.943836+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.944392+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.944698+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.950877+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:26.954566+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:27.040070+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:27.150419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.216308+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.224372+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.244801+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.246269+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.256604+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.256814+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.257025+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.363925+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.364286+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.365198+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.365238+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.366917+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:28.484042+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.259648+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.261663+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.469269+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.480961+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.940779+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.980078+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:29.996823+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.026844+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.027471+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.279978+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.298262+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.298733+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.344628+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.344929+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.344974+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.352737+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.352797+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.389605+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.497546+00:00", "trade", 10.761, 66.0]
["2026-09-02T14:40:30.957892+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.957952+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.958438+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:30.991417+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.090333+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.149033+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.149955+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.198997+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.252881+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.258043+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.258589+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.259061+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.275289+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.394429+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.395050+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.395276+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.398052+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.403641+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.404387+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.404543+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.535741+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.536252+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.536578+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.539570+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.539630+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.539645+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.539650+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.539660+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.540001+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.540051+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:31.540131+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.540763+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.541145+00:00", "trade", 10.74, 50.0]
["2026-09-02T14:40:31.631105+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:31.631179+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.631530+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.631580+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.673169+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:40:31.690380+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.690636+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:31.692225+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692229+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692274+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692295+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692300+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692575+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.692901+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.693122+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.693578+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.704293+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.711976+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.714994+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.715044+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.715119+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.819268+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.819328+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.819378+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.826660+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:31.894402+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.469460+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.470372+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.470808+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.470888+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.470893+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.471750+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.521564+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.651714+00:00", "trade", 10.745, 2.0]
["2026-09-02T14:40:32.652682+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.652754+00:00", "trade", 10.745, 2.0]
["2026-09-02T14:40:32.704716+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.754515+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.754570+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.755798+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.756334+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.756836+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.756901+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.756911+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.758735+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.767235+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.788210+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:32.933121+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.062470+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.062545+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.062665+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.118544+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405188+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405198+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405248+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405268+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405699+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405714+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405770+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.405770+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.542822+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.542912+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.543383+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.543443+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.543463+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.543533+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.562849+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.562864+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.562900+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.562930+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.563381+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.563401+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.563451+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.563456+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:33.850645+00:00", "trade", 10.74, 101.0]
["2026-09-02T14:40:33.851520+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:40:34.620802+00:00", "trade", 10.75, 23.0]
["2026-09-02T14:40:35.038805+00:00", "trade", 10.74, 11.0]
["2026-09-02T14:40:35.186435+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:35.186505+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.186565+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.186580+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.186585+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.186590+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.186690+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:35.187252+00:00", "trade", 10.74, 90.0]
["2026-09-02T14:40:35.187252+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:40:35.187277+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.187327+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.187973+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.188595+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.189291+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.192289+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.193176+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.193176+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.194133+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.194674+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.194730+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.195692+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.197170+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.207490+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.223363+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.223428+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.251455+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.290568+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.291044+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.345845+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.368444+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.368454+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.759588+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.759653+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:35.791526+00:00", "trade", 10.735, 4.0]
["2026-09-02T14:40:35.867315+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.063483+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.063493+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.333177+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.333638+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.334064+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.334084+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:36.450051+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.020723+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.560531+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.560581+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.561318+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.561373+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.569057+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.576429+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.586939+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.586990+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.587005+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.628018+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.630899+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.637861+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648627+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648682+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648707+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648727+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648742+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.648782+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.662279+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:37.710820+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710870+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710875+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710880+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710900+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710925+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710930+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710951+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.710956+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711286+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711377+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711432+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711432+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711437+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711437+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711442+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711447+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711456+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:40:37.711462+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711465+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711467+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711467+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711467+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711468+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711468+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:40:37.711471+00:00", "trade", 10.73, 287.0]
["2026-09-02T14:40:37.711477+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711477+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711487+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711497+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711507+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711507+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711537+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711537+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711541+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711542+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711543+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:40:37.711543+00:00", "trade", 10.73, 55.0]
["2026-09-02T14:40:37.711547+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711547+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:37.711549+00:00", "trade", 10.73, 86.0]
["2026-09-02T14:40:37.711549+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:40:37.711552+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:40:37.711552+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711552+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711555+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:37.711747+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711747+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711747+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711762+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.711798+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712053+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712053+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712113+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712138+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712159+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712173+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712173+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712249+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.712761+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:40:37.715862+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.716063+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.717471+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.718343+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.729034+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.743308+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.743363+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.784576+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.811160+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:37.811496+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:38.056766+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:38.211161+00:00", "trade", 10.725, 1.0]
["2026-09-02T14:40:38.266035+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:38.535915+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:38.652904+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:38.653445+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:39.303155+00:00", "trade", 10.73, 75.0]
["2026-09-02T14:40:39.303158+00:00", "trade", 10.73, 75.0]
["2026-09-02T14:40:39.303158+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:39.303164+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:40:39.303164+00:00", "trade", 10.73, 1000.0]
["2026-09-02T14:40:39.303164+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:40:39.303166+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:39.303167+00:00", "trade", 10.73, 600.0]
["2026-09-02T14:40:39.303170+00:00", "trade", 10.73, 500.0]
["2026-09-02T14:40:39.303271+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:39.303276+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:40:39.303296+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:39.303299+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:40:39.303302+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:40:39.303302+00:00", "trade", 10.73, 1.0]
["2026-09-02T14:40:39.303308+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:39.303314+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:40:39.303356+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303402+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303426+00:00", "trade", 10.73, 86.0]
["2026-09-02T14:40:39.303426+00:00", "trade", 10.73, 55.0]
["2026-09-02T14:40:39.303429+00:00", "trade", 10.73, 184.0]
["2026-09-02T14:40:39.303431+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:40:39.303442+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303452+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303467+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303467+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303612+00:00", "trade", 10.73, 32600.0]
["2026-09-02T14:40:39.303622+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303627+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303632+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303642+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303647+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303652+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303717+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:40:39.303717+00:00", "trade", 10.74, 50.0]
["2026-09-02T14:40:39.303720+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:40:39.303723+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:40:39.303729+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:40:39.303729+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:39.303729+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:40:39.303762+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303782+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:40:39.303816+00:00", "trade", 10.74, 900.0]
["2026-09-02T14:40:39.303823+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:40:39.303823+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:40:39.303832+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:40:39.303873+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.303948+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.303948+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.303953+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304024+00:00", "trade", 10.74, 90.0]
["2026-09-02T14:40:39.304030+00:00", "trade", 10.74, 82.0]
["2026-09-02T14:40:39.304033+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:40:39.304039+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:39.304054+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:40:39.304068+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304068+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304128+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304156+00:00", "trade", 10.74, 98.0]
["2026-09-02T14:40:39.304168+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304183+00:00", "trade", 10.74, 900.0]
["2026-09-02T14:40:39.304187+00:00", "trade", 10.74, 300.0]
["2026-09-02T14:40:39.304187+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:40:39.304189+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304191+00:00", "trade", 10.74, 28.0]
["2026-09-02T14:40:39.304191+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:39.304195+00:00", "trade", 10.74, 16.0]
["2026-09-02T14:40:39.304195+00:00", "trade", 10.74, 85.0]
["2026-09-02T14:40:39.304228+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304282+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:40:39.304327+00:00", "trade", 10.74, 300.0]
["2026-09-02T14:40:39.304339+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304344+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304384+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:40:39.304394+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304455+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304459+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304509+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304539+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304825+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304825+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304825+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304835+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304955+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304960+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304960+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304965+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304991+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.304991+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305025+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305035+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305075+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305196+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305431+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.305998+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306258+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306474+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306494+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306790+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.306940+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.307000+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.307522+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.307551+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.308288+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.308514+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.308564+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.310718+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:40:39.310779+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.310829+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.311616+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.311696+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.311701+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.311746+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.311773+00:00", "trade", 10.75, 24.0]
["2026-09-02T14:40:39.312348+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.312353+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.312378+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.312874+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.317169+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.317680+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:40:39.317680+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:40:39.317682+00:00", "trade", 10.75, 75.0]
["2026-09-02T14:40:39.317697+00:00", "trade", 10.75, 700.0]
["2026-09-02T14:40:39.317697+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:40:39.317701+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:40:39.317703+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:40:39.317703+00:00", "trade", 10.75, 600.0]
["2026-09-02T14:40:39.317741+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317741+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317751+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317755+00:00", "trade", 10.75, 15.0]
["2026-09-02T14:40:39.317755+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:40:39.317758+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:40:39.317765+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:40:39.317767+00:00", "trade", 10.75, 24.0]
["2026-09-02T14:40:39.317770+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:40:39.317776+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317781+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317796+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317796+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317824+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:40:39.317836+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317861+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317861+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317866+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317876+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317966+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317976+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317976+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317981+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317986+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.317996+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318041+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318082+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318117+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318147+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318147+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318222+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:40:39.318305+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:40:39.318307+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318317+00:00", "trade", 10.75, 313.0]
["2026-09-02T14:40:39.318382+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318578+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318788+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318798+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.318828+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.319039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.319460+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.319827+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:40:39.319906+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.320277+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321628+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.321631+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.321680+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321730+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:40:39.321733+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.321736+00:00", "trade", 10.76, 52.0]
["2026-09-02T14:40:39.321736+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.321743+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:40:39.321743+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:40:39.321743+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:40:39.321746+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:40:39.321746+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:40:39.321750+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321751+00:00", "trade", 10.76, 700.0]
["2026-09-02T14:40:39.321751+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.321751+00:00", "trade", 10.76, 800.0]
["2026-09-02T14:40:39.321756+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:40:39.321756+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:40:39.321760+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:40:39.321760+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:40:39.321760+00:00", "trade", 10.755, 4.0]
["2026-09-02T14:40:39.321790+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321816+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321931+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321936+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321936+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.321941+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322064+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:40:39.322070+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.322076+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:40:39.322082+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:40:39.322085+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.322088+00:00", "trade", 10.76, 84.0]
["2026-09-02T14:40:39.322121+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322141+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322141+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322178+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:40:39.322223+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.322223+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.322231+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322236+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322247+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322251+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322257+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322307+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:40:39.322307+00:00", "trade", 10.76, 28.0]
["2026-09-02T14:40:39.322313+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:40:39.322337+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:40:39.322407+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322407+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322432+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322432+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322447+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322472+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322542+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322547+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322552+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322557+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322682+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:40:39.322743+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.322744+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:40:39.322744+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.322749+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.322798+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.322798+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.322873+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.322893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323113+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323199+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323204+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323239+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323665+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.323665+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.324040+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:40:39.324041+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.324417+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.324467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.324652+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.324913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.326261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.327138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.327298+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.327349+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.327354+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328095+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328236+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328695+00:00", "trade", 10.77, 8.0]
["2026-09-02T14:40:39.328702+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.328858+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.328860+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.328863+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:40:39.328863+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:40:39.328866+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:40:39.328878+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.328882+00:00", "trade", 10.77, 30.0]
["2026-09-02T14:40:39.328885+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.328888+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:40:39.328888+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.328890+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.328892+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.328908+00:00", "trade", 10.77, 76.0]
["2026-09-02T14:40:39.328912+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.328912+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.328913+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.328913+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.328914+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.328917+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.328920+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.328920+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.328922+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.328968+00:00", "trade", 10.77, 45.0]
["2026-09-02T14:40:39.329023+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329047+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.329048+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329053+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:40:39.329053+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.329056+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.329056+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:40:39.329083+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.329113+00:00", "trade", 10.77, 26.0]
["2026-09-02T14:40:39.329116+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.329118+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329119+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:40:39.329119+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.329122+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:40:39.329123+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329133+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329134+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.329191+00:00", "trade", 10.77, 6.0]
["2026-09-02T14:40:39.329207+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.329208+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329209+00:00", "trade", 10.77, 106.0]
["2026-09-02T14:40:39.329218+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.329238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329243+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329253+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329253+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329268+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329362+00:00", "trade", 10.77, 60.0]
["2026-09-02T14:40:39.329384+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329389+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329394+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329424+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329484+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329559+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329559+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329564+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329569+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329759+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329875+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329880+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.329950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.330040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.330040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.330256+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.330456+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.331363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.331604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.332005+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.334185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.334240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.334240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.334641+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.334827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.335288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.335333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.336656+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.336706+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.338405+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.342321+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342356+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342399+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342416+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342606+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342669+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:39.342675+00:00", "trade", 10.775, 300.0]
["2026-09-02T14:40:39.342931+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.342986+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.345001+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.345121+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.345445+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:40:39.349361+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.358598+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.360709+00:00", "trade", 10.775, 300.0]
["2026-09-02T14:40:39.360712+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:40:39.360738+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.360758+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.360781+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:40:39.360784+00:00", "trade", 10.775, 300.0]
["2026-09-02T14:40:39.360812+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:40:39.360841+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:40:39.360879+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.361731+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.361771+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.362066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.363375+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.371514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.371764+00:00", "trade", 10.77, 46.0]
["2026-09-02T14:40:39.371765+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.371767+00:00", "trade", 10.77, 1300.0]
["2026-09-02T14:40:39.371767+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:40:39.371770+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.371770+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:40:39.371772+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.371790+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371805+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371810+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371825+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371850+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371900+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371900+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371940+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371950+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371965+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371975+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371975+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.371980+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372079+00:00", "trade", 10.77, 314.0]
["2026-09-02T14:40:39.372100+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372100+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372124+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372124+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372131+00:00", "trade", 10.77, 1000.0]
["2026-09-02T14:40:39.372131+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372134+00:00", "trade", 10.77, 1000.0]
["2026-09-02T14:40:39.372134+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.372136+00:00", "trade", 10.77, 82.0]
["2026-09-02T14:40:39.372136+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372141+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.372141+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.372145+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372145+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372145+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.372148+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372148+00:00", "trade", 10.77, 700.0]
["2026-09-02T14:40:39.372148+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372148+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:40:39.372156+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372161+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372162+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372167+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:40:39.372167+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:40:39.372175+00:00", "trade", 10.77, 303.0]
["2026-09-02T14:40:39.372209+00:00", "trade", 10.77, 225.0]
["2026-09-02T14:40:39.372212+00:00", "trade", 10.77, 60.0]
["2026-09-02T14:40:39.372226+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372251+00:00", "trade", 10.77, 53.0]
["2026-09-02T14:40:39.372251+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372266+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372336+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372366+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372396+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372476+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372481+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372512+00:00", "trade", 10.77, 141.0]
["2026-09-02T14:40:39.372519+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.372522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372524+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372524+00:00", "trade", 10.77, 85.0]
["2026-09-02T14:40:39.372527+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372530+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372530+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.372534+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372534+00:00", "trade", 10.77, 50.0]
["2026-09-02T14:40:39.372539+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372543+00:00", "trade", 10.77, 187.0]
["2026-09-02T14:40:39.372543+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.372548+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372554+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.372557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372561+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372577+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372597+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372657+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372658+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372660+00:00", "trade", 10.77, 172.0]
["2026-09-02T14:40:39.372663+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372687+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372687+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372692+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:40:39.372692+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372699+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372705+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372709+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372709+00:00", "trade", 10.77, 54.0]
["2026-09-02T14:40:39.372711+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372714+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.372717+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:40:39.372717+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.372717+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:40:39.372720+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:40:39.372747+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372842+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.372862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.372897+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372972+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372977+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372983+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.372993+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:40:39.373083+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373128+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373138+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373208+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373213+00:00", "trade", 10.78, 199.0]
["2026-09-02T14:40:39.373213+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.373258+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:40:39.373268+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373273+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373333+00:00", "trade", 10.77, 133.0]
["2026-09-02T14:40:39.373358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373393+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373479+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373509+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373614+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373614+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373789+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.373884+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:40:39.375940+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.376175+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.376516+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.376586+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.376686+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.376858+00:00", "trade", 10.77, 525.0]
["2026-09-02T14:40:39.380861+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.381779+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.381829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.381834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.381884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.382455+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.384535+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:40:39.388495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.389141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.395478+00:00", "trade", 10.77, 6.0]
["2026-09-02T14:40:39.396624+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.396684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.399170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.404162+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.406523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.418300+00:00", "trade", 10.77, 263.0]
["2026-09-02T14:40:39.473001+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.473107+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.480544+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.483617+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.506511+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.629470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.673901+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.673931+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:39.673949+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:40:39.795935+00:00", "trade", 10.775, 13.0]
["2026-09-02T14:40:40.081400+00:00", "trade", 10.775, 32.0]
["2026-09-02T14:40:40.150965+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.151025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.161309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.346256+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.366357+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:40:40.372198+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.372533+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.372604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.372939+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.373576+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.379149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.379896+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:40:40.380101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.382933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.384662+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.385609+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.388677+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.388695+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:40:40.388702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.389278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:40.392762+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.025076+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.180066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.377382+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.377477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.377492+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.377933+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.378149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.382323+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.473702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.481661+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.481721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.489519+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.490111+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.593462+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.685231+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.685908+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.691988+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.789696+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.793274+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.793570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:41.897714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.385668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.687860+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.687920+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.697107+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.697573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.698685+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.708569+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.719841+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:42.799265+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.016511+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.016566+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.080398+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.086122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.086122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.086132+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:44.190556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.086314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.095752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.463996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.508257+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.678388+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.688502+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.688537+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.688567+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.693724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.694145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.775579+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:40:45.775595+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.776166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:45.776276+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.411984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.510774+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.510855+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.517801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.517861+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.518142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.518207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.600579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.600769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:46.803724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:47.135886+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:47.527351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:47.536989+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:47.537044+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:47.658769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.086465+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.168100+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.175207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.182409+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.223066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.223422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.223613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.297454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.301143+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.301173+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.302005+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.321692+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.521895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.857476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.857531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.865820+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.886299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:48.953966+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.349109+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.349440+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.372700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.374044+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.374495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.490527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:49.490607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:50.165402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:50.595670+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:50.599358+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:50.600421+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.277036+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.277066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.277522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.281166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.286348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.286849+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.500096+00:00", "trade", 10.775, 150.0]
["2026-09-02T14:40:51.512974+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.512979+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.514026+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.571859+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.573097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.573844+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.574345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.587783+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.636454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:51.637281+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.602555+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.602640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.603327+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.610368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.624572+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.624597+00:00", "trade", 10.775, 314.0]
["2026-09-02T14:40:52.624617+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.625254+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.625254+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.625665+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.625690+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.626121+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.653652+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.656835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657020+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657030+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657045+00:00", "trade", 10.78, 2.0]
["2026-09-02T14:40:52.657050+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657506+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657666+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.657721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.658012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.661881+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.663245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.663270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.664563+00:00", "trade", 10.775, 700.0]
["2026-09-02T14:40:52.664578+00:00", "trade", 10.775, 700.0]
["2026-09-02T14:40:52.664618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.665470+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.665495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.666352+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.666417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.667971+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.673594+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.705345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.705346+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:40:52.705596+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.705946+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.707861+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.709319+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.743847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.867081+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:52.947012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:53.756133+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:53.756208+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:53.996392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.073365+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.073736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.074328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.076503+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.079665+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.079851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.079856+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.080051+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.106489+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:54.980115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.016196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.031192+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.687207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.691969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.829296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.830976+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.869482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.869507+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:40:55.869508+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.869573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.877837+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.935811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:55.938592+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:56.124664+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:40:56.124664+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:40:56.241854+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:40:56.242337+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:56.534284+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:40:56.534286+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:40:56.534309+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534334+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534339+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534389+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534405+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534430+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534435+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534465+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534465+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534480+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534510+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534575+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534590+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:40:56.534590+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.534596+00:00", "trade", 10.78, 196.0]
["2026-09-02T14:40:56.534596+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:40:56.534600+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.534936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535462+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.535953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.536700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.536735+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.537126+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.537382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.538750+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.542384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.564191+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.620701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.621036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.621247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.621272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.621338+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:40:56.621348+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:40:56.621938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.634709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.634799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:56.635651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.535720+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.535840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.535900+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.535955+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.538170+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.542686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.543603+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.595643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:57.938326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.321858+00:00", "trade", 10.782, 1.0]
["2026-09-02T14:40:58.888674+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.889155+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.889195+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.893535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.894312+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.894473+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:58.912285+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:59.917219+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:40:59.996844+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.055805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.114876+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.114926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.115918+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.115978+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.117472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.117938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.118915+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.136527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.225214+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.225785+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.970984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:00.982602+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.209939+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.231498+00:00", "trade", 10.789, 299.0]
["2026-09-02T14:41:01.231506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.232122+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.232283+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.232343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.232493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.232535+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:41:01.232569+00:00", "trade", 10.785, 18.0]
["2026-09-02T14:41:01.250627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.250637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.250637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.250652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.250707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.250708+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:41:01.250711+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:01.250732+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.251288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.251719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.257643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.433623+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.434155+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.434220+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.434503+00:00", "trade", 10.785, 375.0]
["2026-09-02T14:41:01.440560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:01.593385+00:00", "trade", 10.79, 1900.0]
["2026-09-02T14:41:02.135423+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:02.161706+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:02.413191+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.023388+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.167101+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.167116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.167728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.168023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.168048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.168585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.175822+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.182733+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.197393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.197453+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.197739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.197935+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.204059+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.204139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.204205+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.220884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.412577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.990928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.999488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:03.999894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.070472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.070838+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.074617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.074823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.075098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.076005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.081734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.084350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.107836+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.113881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.115682+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:41:04.116106+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.116186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.156548+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.156563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.157470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.193180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.193260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.555349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.680358+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.681200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.689074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.723516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.729535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:04.813606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:05.109156+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:05.109592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:05.109853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:05.118449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:05.670607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:06.260088+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:06.415324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:06.586764+00:00", "trade", 10.785, 150.0]
["2026-09-02T14:41:06.587865+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:41:06.622654+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.242453+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.243115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.246914+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.250227+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.359112+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.359312+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.474354+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:41:07.475234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.475295+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:41:07.475299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.485123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.485528+00:00", "trade", 10.78, 36.0]
["2026-09-02T14:41:07.655314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:07.662115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.245129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.245209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.245274+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.245750+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.253915+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.254090+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:09.581591+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:41:09.986162+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.502730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.503708+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.522533+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.522818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.522823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.523385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.530416+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.530767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.805493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.805859+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:10.813241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:11.021106+00:00", "trade", 10.7801, 299.0]
["2026-09-02T14:41:11.091551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.007492+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.007597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.007657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.008299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.010594+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.011692+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.183763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.183823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.183863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.184399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.461230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.462067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.462247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.744343+00:00", "trade", 10.7887, 30.0]
["2026-09-02T14:41:12.745543+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.745744+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.746461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.897827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.898198+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:12.904473+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904493+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904496+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:41:12.904499+00:00", "trade", 10.78, 29.0]
["2026-09-02T14:41:12.904499+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:41:12.904505+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:41:12.904508+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904518+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904523+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904528+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904535+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:41:12.904541+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:41:12.904544+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:41:12.904544+00:00", "trade", 10.78, 350.0]
["2026-09-02T14:41:12.904548+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904553+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904577+00:00", "trade", 10.78, 86.0]
["2026-09-02T14:41:12.904578+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904628+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904628+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904633+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904713+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904713+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904723+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904729+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904733+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904824+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904829+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:12.904834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904894+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904939+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904944+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.904949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905184+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905580+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905661+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905761+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.905936+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.906337+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.907114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.918200+00:00", "trade", 10.77, 3400.0]
["2026-09-02T14:41:12.919168+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.919218+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.919258+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.920025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.924335+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.936805+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.956753+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:12.978971+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.014170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.015147+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.019066+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.019948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.118764+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.142346+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.142401+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.261310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.261911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.266978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.613495+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.613851+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.623309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.623659+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.623745+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.624226+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.624707+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:13.625684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.955653+00:00", "trade", 10.7701, 800.0]
["2026-09-02T14:41:14.989195+00:00", "trade", 10.775, 144.0]
["2026-09-02T14:41:14.989219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.989219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.989264+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.989264+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.989344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.989645+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.990271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.990271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:14.990432+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.106910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.350872+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.350897+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.350937+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.351484+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.351980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.352867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.472267+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.583522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.584675+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.585527+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.587076+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.594168+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.594649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.595015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.615970+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.618872+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.619909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.684002+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.684067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.684127+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.685511+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.690808+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.690813+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.726624+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.727055+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.727391+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.874848+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.874948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.875003+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.884531+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.952719+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.953054+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:15.953906+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.023036+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.023097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.023989+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.199117+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.261285+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.261731+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.261786+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.585795+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.597843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.665294+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.666242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.669800+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.704959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.860515+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.942511+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:16.942827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.317296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.317947+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:41:17.317947+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:41:17.317997+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318012+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318018+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318018+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318068+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318068+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318088+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:41:17.318092+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:41:17.318113+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318118+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318143+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318163+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318163+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318163+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318168+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318194+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318203+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318228+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318239+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:41:17.318239+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:41:17.318263+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:41:17.318268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.318288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.318313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.318413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.318975+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.319120+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.319772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.321190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.321982+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.322072+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.322613+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.324363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.324894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.324914+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.325505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.326417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.328327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.331350+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:41:17.331550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.331610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.333173+00:00", "trade", 10.785, 525.0]
["2026-09-02T14:41:17.333879+00:00", "trade", 10.785, 175.0]
["2026-09-02T14:41:17.349858+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.352089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.352144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.362968+00:00", "trade", 10.785, 375.0]
["2026-09-02T14:41:17.366207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.367105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.370017+00:00", "trade", 10.785, 200.0]
["2026-09-02T14:41:17.374207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.418342+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.418347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.590737+00:00", "trade", 10.7887, 1.0]
["2026-09-02T14:41:17.646622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:17.688722+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:18.029647+00:00", "trade", 10.785, 6.0]
["2026-09-02T14:41:18.139629+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.341272+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.346930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.347206+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.348124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.348765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.962384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:19.980999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:20.113089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:20.113996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:20.114457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:20.122977+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:20.376768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.101909+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.101999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.104581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.106640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.222347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.222697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.224321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.771382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:21.772349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.259367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.260730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.277921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.599534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.599619+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.606746+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:22.838138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:23.649259+00:00", "trade", 10.785, 200.0]
["2026-09-02T14:41:24.576357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:24.586922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.195310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.385854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.527462+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.527537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.528374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.535296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.537441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.537506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.539686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.540097+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.598667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.688326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.770883+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.775108+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.775259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.777599+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.778061+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.974895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.975241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.976454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.982413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.983020+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.983641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:25.985165+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.010996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.112965+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.122658+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.685085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.685256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.685567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.685571+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:41:26.685574+00:00", "trade", 10.79, 4.0]
["2026-09-02T14:41:26.685581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.685657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.686048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.686098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.686208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.686731+00:00", "trade", 10.785, 12.0]
["2026-09-02T14:41:26.689185+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.689371+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.689842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.689942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.690393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.690513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.690754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.691190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.692493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.692754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.693200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.693631+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.693631+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.693636+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.693911+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.694327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.695470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698844+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:26.698898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:26.698979+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:26.698993+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699044+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699069+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699099+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699099+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699099+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699134+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699136+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:26.699139+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:26.699158+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:26.699174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699184+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699234+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699239+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699344+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699530+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.699866+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.700051+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.700096+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.700146+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.703088+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.703720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.706927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.707338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.709058+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.716621+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.763886+00:00", "trade", 10.795, 168.0]
["2026-09-02T14:41:26.799117+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.799117+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:26.806410+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.036955+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.065032+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.143540+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.143575+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.143630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.150221+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.153313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.154977+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.197975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.254710+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.272949+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.306393+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.306413+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.306418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.306524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.309105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.309105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.309290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.309350+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.309716+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.410331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.410687+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.410732+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.411078+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.450051+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.450532+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.450588+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.605402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.605457+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.628467+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.710222+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.749075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.749130+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.984718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.984778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:27.991298+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.023255+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.023310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.023390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.052069+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.052154+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.052214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.057176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.057191+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.058088+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.158678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.687395+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.698551+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.698572+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.698647+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.699028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.722118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.722173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.732583+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.750290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.750385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:28.768859+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.170473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.314111+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.318952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.358512+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.374881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.374931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.374946+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.375001+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.375021+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:29.996865+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:30.308534+00:00", "trade", 10.79, 4.0]
["2026-09-02T14:41:30.308539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:30.308627+00:00", "trade", 10.79, 496.0]
["2026-09-02T14:41:30.308627+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:41:30.308629+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308630+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:41:30.308634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308765+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308845+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308860+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.308900+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.309005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.309451+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.309456+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.309782+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.309797+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.310228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.310343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.340551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.340626+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.340681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.409129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.409129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.412302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.413455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.631044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:30.735478+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:31.228044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:31.308591+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:31.940409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.098967+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.099073+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.099464+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.099522+00:00", "trade", 10.785, 700.0]
["2026-09-02T14:41:32.108701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.108931+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.139133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.139655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.205953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.206023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.216328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.216333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.225780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.225996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.226051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.728761+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.728786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.729138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.730515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.805003+00:00", "trade", 10.7801, 20.0]
["2026-09-02T14:41:32.817618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.850130+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:32.986862+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.002514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.002810+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.006428+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.009486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.009581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.106928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.245349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.246476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.246542+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.250321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.250321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.250326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.250411+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.250677+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.354359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.354735+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.475884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.476225+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.476275+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.573773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.574314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:33.574374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:34.555315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:34.789790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.191704+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.191910+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.192176+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.193654+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.193709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.213060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.213121+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.358919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.497544+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.782655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.782680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.783803+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.783988+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.813509+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:35.813714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:36.053096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:36.053156+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:36.279286+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:36.306145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.462906+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.463091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.463522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.471687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.471902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.495980+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.505186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:37.523455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485311+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485366+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485431+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485632+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485672+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.485682+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.566144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.674172+00:00", "trade", 10.7646, 51.0]
["2026-09-02T14:41:38.674658+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.675230+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:41:38.850477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.853294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:38.853901+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.186065+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.186131+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.375062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.375167+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.375879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.381662+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.381838+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.383913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.383923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.388719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.451033+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.451875+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.451945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.452005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.452186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.452291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.453183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.454306+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.454827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.548054+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571831+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571871+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.571921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.572367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.572418+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.697531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.697566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:40.820395+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:41:40.820395+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:40.820395+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820470+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820475+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820520+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820520+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820530+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820585+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820590+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820595+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820620+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820625+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820635+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820670+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.820690+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.821031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.821627+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.821698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.822023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.822470+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.824444+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.824780+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.837971+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.920925+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:40.928683+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:41.715451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:41.716358+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:41.740310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.394790+00:00", "trade", 10.7527, 115.0]
["2026-09-02T14:41:42.665183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.666020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.717969+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.718014+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.718094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.718771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.822388+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.846180+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.943813+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.943893+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:42.945181+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.184494+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.185427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.291013+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.292816+00:00", "trade", 10.7527, 49.0]
["2026-09-02T14:41:44.381885+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.381991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.417475+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.419515+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.646181+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.651083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.844550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:44.906974+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:45.926287+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:45.926723+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.124420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.225200+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.230052+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.371389+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.442053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.442524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.447230+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.447275+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.447588+00:00", "trade", 10.79, 20.0]
["2026-09-02T14:41:46.447606+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:41:46.447606+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:41:46.447681+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.447686+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:41:46.447746+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447746+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447761+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447771+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447771+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447781+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447781+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447797+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447806+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:41:46.447817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.447857+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.447882+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.447897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.447902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.448017+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.448343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.448603+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.448799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.448872+00:00", "trade", 10.785, 8.0]
["2026-09-02T14:41:46.449536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.449536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.449957+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.450007+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.452593+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.452748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.454673+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.458186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.466321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.469408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.471698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.479517+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.551238+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.556331+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.556341+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.599393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.748349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.765124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.908717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:46.909193+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:47.601415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:48.030815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:48.134703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.154316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.154552+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.251914+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.251975+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.774201+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.774647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.776842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.781153+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.781158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.784150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.927557+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:49.928519+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.152995+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.153351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.160368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.160448+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.160468+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.160528+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.160598+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.191753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.192925+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.193512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.252052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270611+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270661+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.270811+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.271172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.271578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.272931+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.412896+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.413377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.413462+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.413487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.413768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.416644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.418323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.419762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.422132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.422183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.433232+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:41:50.451067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.626498+00:00", "trade", 10.79, 379.0]
["2026-09-02T14:41:50.632557+00:00", "trade", 10.79, 218.0]
["2026-09-02T14:41:50.725310+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:41:50.725311+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.725316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.725336+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.725341+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.725401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.725411+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.731947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:50.835359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:51.811569+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:51.849261+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:51.849294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:51.850131+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:51.856271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.371596+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.571809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572674+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:41:52.572677+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:52.572696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572806+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572901+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.572902+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:41:52.572951+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.573062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.573187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.573257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.573322+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.576645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.579327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.579773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.580088+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.587531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.617658+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.617683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.617713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:52.617743+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:53.070389+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:53.070434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:53.845824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.046679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.046699+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.046739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.046759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.046930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.073107+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.073698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.073759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.074280+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.074575+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.074681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.080299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.083011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.083517+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.158561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.158847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.159017+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.159473+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.175396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.175757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.175943+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.215066+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.215071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.217266+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.249192+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.545239+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.659069+00:00", "trade", 10.7648, 47.0]
["2026-09-02T14:41:54.660459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.707441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.711902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.744384+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.744394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.744449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.744660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.746600+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.747512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.747532+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.756318+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.768096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.838103+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.839732+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.840113+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.840213+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.847275+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.882053+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.883416+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.914876+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.915523+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.917407+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.978147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.978147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:54.979586+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.007628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.281261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.290974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.308656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.611083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.909375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.910222+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.910438+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.955430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.955495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.956257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.956357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.956382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.956442+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.961930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.961936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:55.975327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.043851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.043936+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.052787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.080383+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.080889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.081992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.081997+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.082163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.082859+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.088357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.103684+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.262421+00:00", "trade", 10.785, 400.0]
["2026-09-02T14:41:56.262493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.262498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.262563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263405+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263766+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263766+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.263951+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.266307+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.269119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.270021+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.295006+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.297496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.359103+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.361379+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.361504+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.379788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.646428+00:00", "trade", 10.785, 314.0]
["2026-09-02T14:41:56.646474+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.646545+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.653231+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.653261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.653281+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.653296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.653324+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:41:56.653326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.654063+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.654113+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.654214+00:00", "trade", 10.785, 1050.0]
["2026-09-02T14:41:56.654683+00:00", "trade", 10.785, 525.0]
["2026-09-02T14:41:56.654692+00:00", "trade", 10.785, 550.0]
["2026-09-02T14:41:56.716712+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.801149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:56.844462+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.060111+00:00", "trade", 10.785, 86.0]
["2026-09-02T14:41:57.060733+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.073153+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.073574+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.073739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.074055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.080515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.178489+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.184905+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.225105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.240071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.411696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.430175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.448043+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.585330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.585375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.869754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.870616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:57.961919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.067912+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.068313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.068328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.068328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.074713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.190820+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.199927+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.881714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:58.882617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:59.392183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:59.419629+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:59.722597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:59.850662+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:41:59.996886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.093948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.094840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.207689+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.617362+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.618204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.622695+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:00.631727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:01.587702+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:42:01.587702+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:42:01.587769+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:01.587774+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:01.587799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:01.587829+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:01.587849+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:42:01.587854+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:42:01.587884+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:42:01.587889+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:42:01.587894+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:42:01.587929+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.587937+00:00", "trade", 10.79, 466.0]
["2026-09-02T14:42:01.587954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.587979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.588084+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.588104+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.588170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.588846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.588908+00:00", "trade", 10.795, 10.0]
["2026-09-02T14:42:01.588944+00:00", "trade", 10.795, 2.0]
["2026-09-02T14:42:01.589558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.589573+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.590615+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.590806+00:00", "trade", 10.79, 1234.0]
["2026-09-02T14:42:01.591066+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.594790+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.594976+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.595202+00:00", "trade", 10.795, 700.0]
["2026-09-02T14:42:01.595292+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.595713+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.596103+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.597978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.690053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:01.846150+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.422827+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.423228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.423283+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.423944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.424952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.424972+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.424974+00:00", "trade", 10.8, 24.0]
["2026-09-02T14:42:02.424974+00:00", "trade", 10.8, 8.0]
["2026-09-02T14:42:02.424987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425523+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425538+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425954+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.425989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.426079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.426230+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.426345+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.426526+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.428636+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.429087+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.437091+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.438053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.443170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.528584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.537616+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.537761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.538102+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.548000+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.664749+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671325+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671430+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671826+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:42:02.671836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671838+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:02.671861+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671901+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671916+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.671926+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:02.672061+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:42:02.672062+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672064+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:02.672064+00:00", "trade", 10.8, 60.0]
["2026-09-02T14:42:02.672122+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672157+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672227+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672232+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672262+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672307+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672468+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:02.672608+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:02.672789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.672791+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:02.673009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673184+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673395+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673410+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.673821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.674152+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.675505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.676743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.682168+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:42:02.701903+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.703978+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:02.779007+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.021200+00:00", "trade", 10.805, 1900.0]
["2026-09-02T14:42:03.022192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.175102+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.175619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.175764+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.336563+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.336773+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.387630+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.388221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.388662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.388757+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389269+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389349+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389399+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.389489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.390687+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.390732+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.395769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.396150+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.396386+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.410665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.410700+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.410700+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.410865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.410875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.422713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.422763+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.423169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.515314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.515319+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.516236+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.520617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.547241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.558833+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.559816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.677657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.902899+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.903396+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.903466+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.903486+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.903546+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.909285+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:03.909365+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909430+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909501+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909501+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909510+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909555+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909590+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909596+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.909651+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.910422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.910473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.910478+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.910518+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.912678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.916311+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.919284+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.919679+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.919740+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:03.945195+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.013534+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.013539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.016185+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.034328+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.563852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.640886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.689953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.698343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.722451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.919752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.919927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.920784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:04.950310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.159414+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.371976+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.407746+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.407811+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.408102+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.452247+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.453145+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.455310+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.532439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.577492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.580198+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.590878+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.591385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.602120+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.643649+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.644030+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.698926+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.796199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.796199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.860933+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.872110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:05.897164+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.001884+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.268967+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.299610+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.299660+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.299675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.299692+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:42:06.299705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.306361+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.321462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.322665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.387159+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.566703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.566763+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.567715+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.573734+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.618211+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.620937+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.781029+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.781094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.783771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.832988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.833514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.833575+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.848425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:06.940229+00:00", "trade", 10.7574, 23.0]
["2026-09-02T14:42:07.387397+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.388479+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.391602+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.396112+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.396584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.428856+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.569952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:07.759460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.012338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.065600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.065676+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.065726+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.065816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.066382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.066417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.071364+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.101165+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.104598+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.181372+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.342426+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.656591+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.656756+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.656816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.666770+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.825750+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.825805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.832792+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.833483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.833779+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.833784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.833798+00:00", "trade", 10.795, 314.0]
["2026-09-02T14:42:08.833849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.833861+00:00", "trade", 10.795, 314.0]
["2026-09-02T14:42:08.833864+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.834255+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.834445+00:00", "trade", 10.795, 2.0]
["2026-09-02T14:42:08.834846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.979692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.979798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:08.979853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.231719+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.231784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.281472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.281538+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.510404+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.510725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.620266+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.620622+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:09.695446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:10.223225+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:10.223230+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:10.223641+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:10.811513+00:00", "trade", 10.7987, 5.0]
["2026-09-02T14:42:10.811874+00:00", "trade", 10.7987, 1.0]
["2026-09-02T14:42:11.091287+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.091362+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.179713+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.179778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.232539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.311798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.596959+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.597019+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.597992+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.598999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.599109+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.603174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.603254+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.604758+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.607965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.608687+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.608702+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.608737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.608752+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.641450+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.642357+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.719276+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.923559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.926406+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.933833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.950824+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.951626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.951691+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.951926+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.952418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.952448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.955410+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.956006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.958447+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.960196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.960442+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.964381+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.972014+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.980680+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:11.992829+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.048883+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:42:12.048943+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.048953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.048958+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.049835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.049925+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.050416+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.058556+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.077266+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.078243+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.078303+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.079140+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.088131+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.168453+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.582456+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.582512+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.618217+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.622793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.622853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.624136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.749465+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.749595+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:12.750427+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:13.080124+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:13.082335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:13.119037+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:13.878991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:14.531604+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:14.669277+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:14.677156+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:14.706160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:14.824012+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.124930+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.209326+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.582352+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.590321+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.595193+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.701043+00:00", "trade", 10.795, 15.0]
["2026-09-02T14:42:15.702147+00:00", "trade", 10.795, 5.0]
["2026-09-02T14:42:15.720692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.722100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.752483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:15.761514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.236108+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.243700+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.365040+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.365100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.654596+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.992473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:16.993816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.006707+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.068083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.488707+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.498566+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.498696+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.635252+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.636520+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.644975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:17.733822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.024020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.024140+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.026536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.077005+00:00", "trade", 10.795, 4.0]
["2026-09-02T14:42:18.104341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.105630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.211257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:18.232744+00:00", "trade", 10.798, 1000.0]
["2026-09-02T14:42:18.331539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.055251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.055913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.058474+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.062894+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.062960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.062975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.070638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:19.878531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.162018+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.162855+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.163040+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.163136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.793029+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.826950+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.827236+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.827607+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.828303+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.828604+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.861272+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.861302+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.861342+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.861969+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.862635+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.862655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.867121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.867868+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.878102+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.878202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.881485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.881525+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.883415+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.897443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.898050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.898130+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:20.940516+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.021815+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.024401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.034851+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.036505+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.038600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.096859+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.097736+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.160656+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.275315+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.281375+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.282472+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.366027+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.368874+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.369139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.380251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.554697+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.599770+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.608962+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.610435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.844780+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.845692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.845692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.934218+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.935220+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.935341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.936002+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.937120+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.937711+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.978318+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.978514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.978774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.983150+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:21.984944+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.032663+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.033675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.034828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.054320+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.055047+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.055162+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.055542+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.055563+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.058419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.058424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.058495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.058500+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:22.065556+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065557+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:42:22.065561+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:22.065662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065667+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065667+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065708+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:42:22.065717+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065717+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065727+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065727+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065732+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065737+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065752+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065834+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:42:22.065847+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065872+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065877+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065898+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.065927+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.066058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.066258+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.066263+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.066454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.066985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.067075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.067667+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.074438+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.078194+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:42:22.078793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.082858+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.086672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.094631+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:42:22.095593+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.097473+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.768178+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.908488+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.908579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.908734+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.913405+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:22.988800+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025392+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025394+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:23.025394+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:23.025497+00:00", "trade", 10.8, 200.0]
["2026-09-02T14:42:23.025497+00:00", "trade", 10.8, 200.0]
["2026-09-02T14:42:23.025503+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:23.025503+00:00", "trade", 10.8, 200.0]
["2026-09-02T14:42:23.025503+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025506+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:42:23.025506+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:42:23.025538+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025633+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:23.025643+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025673+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025703+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025737+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:23.025778+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025778+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025778+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025788+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025793+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025924+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:23.025974+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.025999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.026700+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:42:23.027823+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.029547+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.029923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.029993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.030725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.030725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.030759+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:42:23.030760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.030830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.031818+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.032585+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.033291+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:23.033537+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.037201+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.057424+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.061579+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.133335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.133340+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.133355+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.133435+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.315841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.322792+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.323609+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.323684+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.325940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.328697+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.334941+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.335382+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.335653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.360928+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.377814+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.378089+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.417228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.661511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.664383+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.921842+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.922594+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.948075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:23.958339+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.025449+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.035183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.054093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.166977+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.240673+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.269397+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.269402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.270168+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.301448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.379825+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.833603+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.833964+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:24.921659+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.013999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.218758+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.290253+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.291050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.291105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.295000+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.295355+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.295387+00:00", "trade", 10.795, 314.0]
["2026-09-02T14:42:25.295611+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.295626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.297711+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.298799+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.302117+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.302788+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.302814+00:00", "trade", 10.795, 458.0]
["2026-09-02T14:42:25.399319+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.399875+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.578476+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.578486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.578687+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.578887+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.588986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.592369+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.593166+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625007+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625689+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625744+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625764+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:25.625824+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625827+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:42:25.625889+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625904+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625914+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625944+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625944+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.625990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626000+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626115+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626175+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626195+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:25.626220+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626350+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:25.626396+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626429+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:42:25.626802+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.626827+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.627002+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.627057+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.627092+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.627303+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.628175+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.630465+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.726640+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.811778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:25.839539+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:26.034540+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:26.107499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.029444+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.092440+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.408329+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.408409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.721867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.834356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.835298+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.987772+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.987892+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.990649+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.990705+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:42:27.991240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.991275+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.991325+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.991454+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:42:27.992077+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.996939+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:27.998257+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.003715+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.014621+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.062896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.063843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.090843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.246419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:28.357563+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:42:29.205468+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.205524+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.205574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.206686+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.206686+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.208491+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.211247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.214826+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.228393+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.230363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.236142+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.236207+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.305497+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.432185+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.433107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.433738+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.433778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.434455+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.435162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.439181+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.440815+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.441477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.441507+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:29.441537+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:29.441542+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:29.441547+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:29.441552+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:29.441592+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441627+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441672+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441672+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441677+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441677+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441677+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441682+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.441707+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.442294+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.442299+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.442519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.442544+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.442625+00:00", "trade", 10.805, 500.0]
["2026-09-02T14:42:29.443216+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.443722+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.447651+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.447852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.448293+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.448734+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.448914+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.450393+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.451847+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.453064+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.467554+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.527312+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.534118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.543666+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.543786+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.543836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.805290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.805330+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.805636+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.806257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.807285+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.814587+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.814973+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.815319+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.815354+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.815439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.821349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:29.821419+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821469+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821484+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821494+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821519+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821519+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821519+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.821594+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.822446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.823223+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.823373+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.823684+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.930790+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:29.996908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.052372+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:42:30.052445+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.053057+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.083970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.160363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.168786+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:42:30.181303+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.219509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.519700+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.708722+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.750682+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.792346+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.792592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.793314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.793323+00:00", "trade", 10.805, 10.0]
["2026-09-02T14:42:30.793534+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.793885+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.797759+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.798536+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.798987+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:30.799147+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:31.080048+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:31.131541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:31.131601+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:31.768536+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:32.548062+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:32.653896+00:00", "trade", 10.7597, 25.0]
["2026-09-02T14:42:32.674995+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:32.679506+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:32.679806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:32.729866+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:33.624245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:33.624311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:34.006608+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:35.126456+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:35.170160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.126801+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.126821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.127607+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.145641+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.148232+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.150482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.153043+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.153389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.153454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.154321+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.155374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.554181+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.554266+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.554842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.554923+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.566024+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.572093+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.625170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.625892+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.626333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.626388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.626784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.630408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.630929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.632217+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.634242+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.636151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.636963+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.645193+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.653561+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:42:37.653633+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.653698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.654099+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.654635+00:00", "trade", 10.805, 4.0]
["2026-09-02T14:42:37.656575+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.656580+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:37.726645+00:00", "trade", 10.8051, 1900.0]
["2026-09-02T14:42:38.146911+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.667518+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.668701+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.668841+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.693630+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.693695+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:38.700391+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.194337+00:00", "trade", 10.8001, 1900.0]
["2026-09-02T14:42:39.478619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.478669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.518855+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.518945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.854265+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:42:39.854812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.855333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.855885+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.856190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.856245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.910640+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:39.972372+00:00", "trade", 10.8, 4.0]
["2026-09-02T14:42:39.972809+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.362093+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.363130+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.697674+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.798515+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.799076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.996908+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.997043+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.997104+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.997665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.997730+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:40.998722+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.095985+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.781972+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.790262+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.790337+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.951256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:41.952018+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.023669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.145114+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.304644+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.391101+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.391171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.408923+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.408999+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.411219+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.412382+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.432174+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.433061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.434835+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.534162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.540778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.727614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.728541+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.834354+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.967782+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:42.968238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.013812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.136715+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.314846+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.315482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.388812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.536164+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.568125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.572962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.573092+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.702496+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.702852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.723406+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.815425+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:43.825595+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.063097+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.163797+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.164875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.165691+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.166022+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.167852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.308999+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.342263+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.342338+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.379106+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:44.904808+00:00", "trade", 10.805, 4.0]
["2026-09-02T14:42:44.905815+00:00", "trade", 10.805, 2.0]
["2026-09-02T14:42:45.079668+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.079713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.079743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.080415+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.083111+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.088670+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.231049+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.702475+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.702550+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.703342+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.705442+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.709221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.806062+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:45.807069+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.190765+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.190765+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.194735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.267243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.281196+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.281792+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.281883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.282654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.286649+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:42:46.296357+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296372+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296385+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:42:46.296387+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296388+00:00", "trade", 10.8, 200.0]
["2026-09-02T14:42:46.296402+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296403+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:42:46.296432+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296437+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296442+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296447+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296503+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296512+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296558+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:42:46.296603+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296605+00:00", "trade", 10.8, 175.0]
["2026-09-02T14:42:46.296653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296663+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296673+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.296843+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.297199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.298242+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.298377+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.298848+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.299374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.303073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.333205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.333476+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.396707+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.565484+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.565550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.644082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.888450+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:46.888511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.139024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.590115+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.738800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.742805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.743371+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.750067+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.750774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.750859+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.751004+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.751535+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.752217+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.753595+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.753595+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.754046+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.754252+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.755139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.756703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.756768+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.759289+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.764321+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.764767+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.803961+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.856015+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.863613+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.976783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.976999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:47.977415+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.061059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.210421+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.211508+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.500283+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.539075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.724784+00:00", "trade", 10.79, 379.0]
["2026-09-02T14:42:48.734126+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.734131+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.734196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.743122+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.743258+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.745177+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.745398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.745418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.746074+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.752840+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.752871+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.752986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.753041+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.753708+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:48.757640+00:00", "trade", 10.795, 218.0]
["2026-09-02T14:42:48.857811+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.043053+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.043715+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.043980+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.080903+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.081515+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.087745+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.171961+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.239196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.239206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.296022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.296142+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.296694+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.296939+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.305951+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.306121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.306537+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.342448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.370981+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.371893+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.376399+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.384448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:49.952755+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:50.364497+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:50.413860+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:51.242999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:42:51.243000+00:00", "trade", 10.79, 800.0]
["2026-09-02T14:42:51.243042+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:42:51.243044+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:42:51.243045+00:00", "trade", 10.79, 3.0]
["2026-09-02T14:42:51.243048+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:42:51.243064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243320+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243370+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243405+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.243992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244037+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244162+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244207+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244212+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244232+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244573+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.244693+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.245515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.246467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.246518+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.340427+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.477369+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.483864+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.487573+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.510813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.635882+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.701514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:51.935688+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.405539+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.405609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.779472+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.785922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.785977+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:52.786814+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.096198+00:00", "trade", 10.7647, 100.0]
["2026-09-02T14:42:53.177231+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.917754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.917819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.918029+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.918540+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.918681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.918856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.921407+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.979732+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:53.992447+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.023325+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.029520+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.043273+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.044406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.053743+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.053793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.076838+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.094470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.173469+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.271749+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.306662+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.434011+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.452560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.453332+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.566397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.673157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.673392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.773276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.773842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.774729+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.874216+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:54.897146+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:55.001465+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:55.055263+00:00", "trade", 10.79, 27.0]
["2026-09-02T14:42:55.133073+00:00", "trade", 10.7887, 1.0]
["2026-09-02T14:42:55.456576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.144373+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.274218+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.274303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.586935+00:00", "trade", 10.7897, 23.0]
["2026-09-02T14:42:56.587010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.587958+00:00", "trade", 10.785, 2.0]
["2026-09-02T14:42:56.658205+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.749904+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.775144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.775505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.783990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.794886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.795222+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.811616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.840540+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.840750+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.847898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848068+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848108+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.848960+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.849376+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.849411+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:56.857114+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.572512+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.589558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.589693+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.589748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.596655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.596720+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.666692+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.672666+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.672671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.672726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.675282+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.716846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.716856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.722851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.723332+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.743786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.835259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.844677+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:57.844682+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.043002+00:00", "trade", 10.7897, 64.0]
["2026-09-02T14:42:58.071483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.071854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.072340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.072400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.077908+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.084990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.085100+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.085652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.096788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.097209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.117773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.184778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.217186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.260564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.417414+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.659557+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.714437+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:58.714498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.184655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.184675+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.193411+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.200187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.200192+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.203690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.463586+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.522196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.522551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.523935+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.524000+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.524702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.571699+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.610792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657553+00:00", "trade", 10.79, 71.0]
["2026-09-02T14:42:59.657564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657569+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657594+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.657614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.658050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.658115+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.658686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.660531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.679807+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.685049+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.685555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.737159+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.737194+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.737209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.737229+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.738111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.889347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.889407+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.889442+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.893126+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.899486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.899902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.902949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.906032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.906037+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.906889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:42:59.996929+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.003099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.025527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.025818+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.026048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.026996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.027427+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.027487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.027953+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.032629+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.048196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.048291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.058260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.067141+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.094036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.094046+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.094096+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.094682+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.094717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.111252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.197828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.201592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.278646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.278762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.278777+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.279724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.520854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.521481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.521606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.600209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.601116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.605817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.606288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.606354+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.606394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.724460+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.804988+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.805564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.805780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.805805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.809594+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.810325+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.812029+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:00.844447+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.007280+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.039317+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.039327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.039387+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.039888+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.040420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.045858+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.083728+00:00", "trade", 10.7887, 39.0]
["2026-09-02T14:43:01.270043+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.441662+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.442509+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.442509+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.442529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.443607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.443747+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.443928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.444604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.444624+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.444634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.444670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.445166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.445211+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.445547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.446213+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.446724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.448584+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.449701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.449907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.570655+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.571257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.571339+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:43:01.602787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.666855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.666870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.668238+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.668644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.707351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.712123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:01.963673+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:02.065110+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.129400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.192656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.396974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.415313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.770736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.770887+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.770937+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.771037+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.771468+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.772461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.773292+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.774515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.778605+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.779342+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.780174+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.785712+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.791696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.797149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.804482+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.894241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:03.923529+00:00", "trade", 10.7887, 9.0]
["2026-09-02T14:43:03.923773+00:00", "trade", 10.7887, 1.0]
["2026-09-02T14:43:04.201544+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.203274+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.215032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.215784+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.286653+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.323385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.323816+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.399803+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.651589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.855215+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:04.855891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.053648+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.345550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.346252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.346252+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.346417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.386112+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.386132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.386142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.392071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.392287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.478908+00:00", "trade", 10.7898, 66.0]
["2026-09-02T14:43:05.484029+00:00", "trade", 10.7919, 2.0]
["2026-09-02T14:43:05.484092+00:00", "trade", 10.7986, 5.0]
["2026-09-02T14:43:05.484116+00:00", "trade", 10.7963, 8.0]
["2026-09-02T14:43:05.484173+00:00", "trade", 10.7951, 11.0]
["2026-09-02T14:43:05.755985+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.756571+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.756581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.756651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.767618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.767618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.767628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:05.987984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.086113+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.086123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.086734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.095365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.095445+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.095510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.106181+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.119452+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.148211+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.224257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.242135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.242145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.242240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.242381+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.242867+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.243343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.245644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.249488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.252826+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.267145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.285343+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.285393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.285413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.292836+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.342555+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.390975+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.453510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.454592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.454657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.548116+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.613421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.614349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.614429+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.614504+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.614559+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.615135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.643999+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.645117+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.653698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.665200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.665250+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.665255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.716928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.716994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.717851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.730090+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.735649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.737889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.771479+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.853368+00:00", "trade", 10.789, 140.0]
["2026-09-02T14:43:06.853449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.854622+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:43:06.854635+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:43:06.854637+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:43:06.854637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.854687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.854707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.854709+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:43:06.854709+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:43:06.854712+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:43:06.854737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:43:06.854748+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854751+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:43:06.854782+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854787+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854808+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854818+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854838+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854893+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854893+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854938+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854943+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:43:06.854948+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.854993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.854998+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.854998+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.855058+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.855109+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.855224+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.856541+00:00", "trade", 10.79, 1760.0]
["2026-09-02T14:43:06.856567+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.857183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.857228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.858667+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.861536+00:00", "trade", 10.795, 314.0]
["2026-09-02T14:43:06.861851+00:00", "trade", 10.795, 86.0]
["2026-09-02T14:43:06.862110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.862160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.862280+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.862712+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.864481+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.875888+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.886553+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:06.954811+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.084335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.084446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.085704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.086160+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.180470+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.193085+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.193536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.237982+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.887783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:07.915214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:08.725077+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:08.725132+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.032455+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.032836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.033483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.033929+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.034149+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.034305+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.034896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.037512+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.039477+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.040454+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.053927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.054518+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.055154+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.066271+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.073238+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.099861+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.143135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.143771+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.282898+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.390049+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.444098+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.544377+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.544718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.564490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.587134+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.587901+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.688251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.704695+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.705647+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.769254+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.889476+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:09.889696+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.224671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.452239+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.452720+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.551456+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.551767+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.572556+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.617303+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.652282+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.652662+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.823996+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.868192+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.868778+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.868783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.869791+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.875414+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:10.903957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.523020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.524348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.524784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.529345+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.529906+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.530022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.530077+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.536337+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.665846+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:11.665891+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:13.222486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:13.265539+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:14.841736+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:14.842303+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:15.676083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.031341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.031912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032203+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032208+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032684+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032689+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032849+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.032915+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.033316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.035506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.035701+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.036248+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.036533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.036964+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.036969+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.038057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.038488+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.038834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.039861+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.039997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.040011+00:00", "trade", 10.8, 320.0]
["2026-09-02T14:43:16.040519+00:00", "trade", 10.795, 2.0]
["2026-09-02T14:43:16.041415+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.042172+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.048216+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.107643+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.139509+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.139574+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.269665+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.269725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.308177+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.309219+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.311144+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.314978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.417137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.419207+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.419572+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.419633+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.420655+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.436598+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.436653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.538341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.538401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.539253+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.539398+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.713970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.714020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.714025+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.714105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.714727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.714767+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.779973+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.780494+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:16.829832+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.039768+00:00", "trade", 10.7998, 194.0]
["2026-09-02T14:43:17.040299+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.040379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.042058+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.075105+00:00", "trade", 10.799, 242.0]
["2026-09-02T14:43:17.329299+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.329359+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.330061+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.389683+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.389708+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.425228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.425288+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.426115+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.426125+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.445231+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.456878+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.458587+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.458673+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.477077+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.477543+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.516967+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.517022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.517513+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.517558+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.518135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.563533+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:17.563608+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.014073+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.191331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.192209+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.194529+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.194714+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.234270+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:43:18.541285+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:43:18.541285+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:43:18.541287+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.541402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:43:18.541407+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541452+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541472+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541492+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541522+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541552+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541858+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541863+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:43:18.541943+00:00", "trade", 10.8, 110.0]
["2026-09-02T14:43:18.541943+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.541988+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.542048+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.542279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.542474+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.544623+00:00", "trade", 10.8, 11.0]
["2026-09-02T14:43:18.545401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.548369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.552589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.573208+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.887358+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.887423+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:18.887429+00:00", "trade", 10.805, 115.0]
["2026-09-02T14:43:18.897011+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:19.936696+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:43:20.302180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.305738+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.311316+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.312509+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.742009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.753001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.770467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.778677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.939295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.963774+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.964731+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.982965+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.983010+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:20.992272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.210793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.285241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.290789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.290794+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.290819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.299315+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.305810+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.442351+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.467937+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.480958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:21.871365+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.410662+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.621300+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.621370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.621671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.621701+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.621748+00:00", "trade", 10.81, 22.0]
["2026-09-02T14:43:22.621831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.622304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.622304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.622433+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.622433+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.622443+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.623350+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.624708+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627071+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627089+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:22.627093+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627095+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:43:22.627095+00:00", "trade", 10.81, 50.0]
["2026-09-02T14:43:22.627098+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:22.627101+00:00", "trade", 10.81, 550.0]
["2026-09-02T14:43:22.627114+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627149+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627330+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627350+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627363+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627365+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627372+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627378+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:22.627378+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627390+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627549+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:43:22.627549+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.627552+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:43:22.627558+00:00", "trade", 10.81, 443.0]
["2026-09-02T14:43:22.627836+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:22.627861+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.627871+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.627951+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.627956+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.627961+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.628051+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.628116+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:22.628466+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.628467+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.628533+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.628875+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:43:22.628908+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:22.628908+00:00", "trade", 10.81, 150.0]
["2026-09-02T14:43:22.628913+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.628923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.628933+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.629074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.629074+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.629354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.629715+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.630036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.630086+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.630497+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.632036+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.632427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:22.680590+00:00", "trade", 10.815, 344.0]
["2026-09-02T14:43:22.729123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:23.091558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:23.313247+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:23.412874+00:00", "trade", 10.815, 10.0]
["2026-09-02T14:43:23.414208+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:23.542805+00:00", "trade", 10.815, 344.0]
["2026-09-02T14:43:23.650651+00:00", "trade", 10.7967, 26.0]
["2026-09-02T14:43:23.972942+00:00", "trade", 10.7622, 35.0]
["2026-09-02T14:43:24.543885+00:00", "trade", 10.815, 16.0]
["2026-09-02T14:43:24.594004+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.594009+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.594264+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.594630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.594911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.595633+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.596354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.691366+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.704773+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.718546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:24.726771+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.407207+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.435168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.526331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.818253+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.818313+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.818939+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.821516+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.821911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.823154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.824357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.829444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.833213+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.833680+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.848024+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.848420+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.850846+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:26.947065+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:27.076564+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:27.218313+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:27.984430+00:00", "trade", 10.815, 300.0]
["2026-09-02T14:43:28.665181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.667386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.668374+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.736887+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.744340+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.744731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:28.774793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:29.132908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:29.996950+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.256952+00:00", "trade", 10.8187, 18.0]
["2026-09-02T14:43:31.257310+00:00", "trade", 10.8187, 1.0]
["2026-09-02T14:43:31.781770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.782126+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.782272+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.784096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.784466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.794440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:31.803457+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023261+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023322+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023335+00:00", "trade", 10.82, 8.0]
["2026-09-02T14:43:32.023347+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023422+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023432+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023888+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.023928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.024128+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.024209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.026249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.026474+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.026770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.026805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.028198+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.029080+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.030143+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.159913+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.297651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.297721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.307154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.308021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.309109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.309169+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.309806+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.310001+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.310547+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.314486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.316657+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.370079+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.400833+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.452038+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:43:32.546741+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.547212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.573209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.811042+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.811237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.950875+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.950886+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.950921+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:32.952005+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:43:32.957371+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:33.073664+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073714+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073734+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073744+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073759+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073764+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073784+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073799+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.073804+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074029+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074045+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074058+00:00", "trade", 10.82, 24.0]
["2026-09-02T14:43:33.074090+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074145+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074250+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074501+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.074796+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.075017+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.075909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.076390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.077728+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.082710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.088218+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.116681+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.177161+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:33.434961+00:00", "trade", 10.825, 1900.0]
["2026-09-02T14:43:33.875212+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.029575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.275257+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.275618+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.281376+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.282063+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.466654+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:34.474708+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:35.160009+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:35.160705+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:35.160826+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:35.166960+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.329675+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.329781+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.330076+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.330126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.330377+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.342351+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.343689+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.344035+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.346711+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.347613+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.433548+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.464723+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.464798+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.511925+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.531537+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.540068+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.540103+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.540313+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.540514+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.585065+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.585676+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.586213+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.607779+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.608080+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.608937+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.638904+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:36.638908+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.195733+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.413287+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.413628+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.414119+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.414655+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.593828+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.594414+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.594820+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.630776+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.681347+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.697024+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.707359+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:37.739059+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.218935+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.218985+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.578393+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.587730+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.587870+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.594526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:38.594576+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:39.079113+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:39.079123+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:39.079173+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:39.082155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:39.100830+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:40.939879+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:41.001521+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:42.634208+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:42.634519+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:43.481903+00:00", "trade", 10.825, 11.0]
["2026-09-02T14:43:43.482913+00:00", "trade", 10.825, 1.0]
["2026-09-02T14:43:44.368302+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.374858+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.376587+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.376642+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.376993+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.377540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.377615+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.936619+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:44.943921+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:45.365182+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.286240+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.325568+00:00", "trade", 10.82, 1900.0]
["2026-09-02T14:43:46.326577+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.701331+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.701692+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.701857+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.704253+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.708844+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.708864+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.708894+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.717876+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:46.811103+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.004996+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.031143+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.031269+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.031775+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031780+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031795+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031810+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031810+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031845+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031860+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031880+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031905+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.031925+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.031935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032667+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032792+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032792+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032807+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.032814+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:43:47.034095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.037082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.133001+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.142444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.142901+00:00", "trade", 10.82, 75.0]
["2026-09-02T14:43:47.142930+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.142932+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:43:47.142932+00:00", "trade", 10.82, 800.0]
["2026-09-02T14:43:47.142935+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:43:47.142937+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:43:47.142965+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143015+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143061+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143081+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:47.143190+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:43:47.143201+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.143261+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.143281+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:47.143481+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.143817+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.144038+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.145201+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.145281+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.147536+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.147719+00:00", "trade", 10.82, 11.0]
["2026-09-02T14:43:47.148468+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.170601+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.220245+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.220410+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.225813+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.246968+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.443643+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.748200+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:47.748465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.041861+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.143924+00:00", "trade", 10.825, 2.0]
["2026-09-02T14:43:48.145288+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.276731+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.283763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.284360+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.287417+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.289502+00:00", "trade", 10.82, 700.0]
["2026-09-02T14:43:48.289502+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.289506+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:43:48.289506+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:43:48.289508+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:43:48.289512+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:43:48.289512+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:43:48.289517+00:00", "trade", 10.82, 500.0]
["2026-09-02T14:43:48.289517+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:43:48.289572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.289577+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.289597+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:43:48.289672+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:48.289682+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:48.289707+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:43:48.289727+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:48.289733+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:43:48.289753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289813+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289818+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289853+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289873+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289878+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.289888+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.290053+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.290078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.290183+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.290720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.291196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.292414+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.293055+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.294494+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.297062+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:43:48.310286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.310778+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.321754+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.398572+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.423256+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.816866+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:48.821146+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.092550+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169008+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169124+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169133+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169279+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169304+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169339+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.169675+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.183427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.186790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.215479+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.215920+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.221505+00:00", "trade", 10.815, 7.0]
["2026-09-02T14:43:50.435890+00:00", "trade", 10.8032, 25.0]
["2026-09-02T14:43:50.453793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.454239+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.522527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.523499+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.551406+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.551847+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.563314+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.567689+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.579613+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.589582+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.643330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.666686+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.699148+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.728599+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.786808+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.790747+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.849257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.861486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.861536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.865776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.865826+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.865871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.885072+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.885132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.927428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:50.964041+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.017744+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.017746+00:00", "trade", 10.81, 700.0]
["2026-09-02T14:43:51.017746+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:51.017749+00:00", "trade", 10.81, 170.0]
["2026-09-02T14:43:51.017836+00:00", "trade", 10.81, 330.0]
["2026-09-02T14:43:51.017839+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:51.017839+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.017939+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.017989+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018009+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018035+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018035+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018049+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018049+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018145+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018165+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018185+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.018380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.018902+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.018947+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.019588+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.021147+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.031497+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.031552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.031557+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.031562+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.031852+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.032304+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.032504+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.032569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.049755+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.050672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.118309+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.125556+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.217932+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.218368+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.218849+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.219525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.219726+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.221986+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226161+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226219+00:00", "trade", 10.81, 800.0]
["2026-09-02T14:43:51.226221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226222+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:43:51.226228+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:43:51.226228+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226262+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226266+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226372+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226372+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226377+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226382+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226447+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226472+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226478+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226483+00:00", "trade", 10.81, 91.0]
["2026-09-02T14:43:51.226486+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:43:51.226489+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:43:51.226489+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:43:51.226492+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226522+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226537+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.226547+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226564+00:00", "trade", 10.81, 91.0]
["2026-09-02T14:43:51.226573+00:00", "trade", 10.81, 209.0]
["2026-09-02T14:43:51.226622+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226622+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226685+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:43:51.226691+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.226692+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226708+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226723+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226728+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226738+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226743+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226773+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.226928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.227078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.227249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.227249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.227449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.227790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.228171+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.228246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.230457+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.230642+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.230752+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.233328+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.233804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.234241+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.257541+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:43:51.258138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.326746+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.521683+00:00", "trade", 10.8151, 1900.0]
["2026-09-02T14:43:51.535911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.536587+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.536908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.542045+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.542952+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.543063+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.543113+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.543148+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.543529+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.560985+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.577124+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.661911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.727371+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:43:51.727398+00:00", "trade", 10.81, 800.0]
["2026-09-02T14:43:51.727398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:43:51.727401+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:43:51.727404+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:43:51.727407+00:00", "trade", 10.81, 191.0]
["2026-09-02T14:43:51.727407+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:43:51.727410+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:43:51.727418+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727425+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.727428+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:43:51.727434+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.727473+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727473+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727483+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727488+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727488+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727493+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727518+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727528+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727538+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727548+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727559+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727575+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:51.727583+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727593+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727673+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727679+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727679+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:43:51.727683+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727714+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727764+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727814+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727814+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727849+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.727964+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.728029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.728079+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.728295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.728540+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.729222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.729402+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.731387+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.731407+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.731492+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.735783+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.739877+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.739933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.739943+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.744037+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.744133+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.832895+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.958615+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:51.960324+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.006820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.071213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.071975+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.248817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.743287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.743633+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.743724+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.743799+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.744370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.744410+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.744656+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.744696+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.752900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.764112+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.768292+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.768347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.771725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.772116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.803201+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.810834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.810889+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.811200+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.819875+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.837698+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:52.986308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.031726+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.032272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.032307+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.032658+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.039359+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.042677+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.056645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073416+00:00", "trade", 10.81, 14.0]
["2026-09-02T14:43:53.073419+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:43:53.073421+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073423+00:00", "trade", 10.81, 2.0]
["2026-09-02T14:43:53.073446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073471+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073678+00:00", "trade", 10.81, 55.0]
["2026-09-02T14:43:53.073916+00:00", "trade", 10.8095, 270.0]
["2026-09-02T14:43:53.073952+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.073992+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.074007+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.080267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.085785+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240053+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240113+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240274+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240913+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:43:53.240935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240941+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240946+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240946+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240950+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.240961+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241021+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241176+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241176+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241402+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241477+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.241487+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.244885+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.244930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.245601+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.245657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.246549+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.246684+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.254217+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.255480+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.257224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:53.257224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.073482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.376867+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.376872+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.570614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.570619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.570830+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.570860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.570916+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:43:54.570916+00:00", "trade", 10.81, 55.0]
["2026-09-02T14:43:54.570940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:54.884567+00:00", "trade", 10.805, 2.0]
["2026-09-02T14:43:54.884697+00:00", "trade", 10.805, 1.0]
["2026-09-02T14:43:55.025445+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:55.659784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:55.660140+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:55.660190+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:55.772553+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.145237+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.145293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.145448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.145468+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.145929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.146029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.154951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.155236+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.155472+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.160028+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.160243+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.165631+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.165636+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.169591+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.211240+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.215360+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.666948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.666973+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.667018+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.670712+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.670812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.673513+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.673569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.673649+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:56.674250+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.266564+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.284672+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.285990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.323635+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.516967+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.517032+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.517162+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.517167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.526940+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.752539+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:57.762874+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:58.387224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:58.868434+00:00", "trade", 10.8045, 41.0]
["2026-09-02T14:43:58.869229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:58.989040+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.264613+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.369163+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.479290+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.501513+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.763404+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.763464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.763589+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.764421+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.779031+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.779296+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.779322+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.787526+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.787757+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.788118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.793435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.794648+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.809754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.817733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:43:59.996971+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:44:00.200888+00:00", "trade", 10.805, 1900.0]
["2026-09-02T14:44:00.801582+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:44:00.801652+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:44:00.801657+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:44:00.801672+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:44:00.801677+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:44:00.801918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.801927+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:44:00.801932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802003+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802539+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802759+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802789+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802799+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802880+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.802885+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.803240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.803281+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.805546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.805546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.805992+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.809360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.834996+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.835387+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:00.902172+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.313158+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.347244+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.347780+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.347825+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.348678+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.580546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.580601+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:01.802586+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:44:02.346389+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:02.347757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:02.366627+00:00", "trade", 10.815, 1050.0]
["2026-09-02T14:44:02.367299+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:02.530574+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:02.665566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:02.666368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.532896+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.533437+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.571513+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.981301+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.981361+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:03.981472+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:04.892361+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:04.898265+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:05.763911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:05.764813+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:05.765650+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:05.866406+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.110583+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.111120+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.525754+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.793489+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.793664+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:06.793719+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:07.903408+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:07.904766+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:07.917231+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:07.918113+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.032070+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.052930+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.324473+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.325365+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.532234+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.532910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.914421+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.914466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.914516+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.933181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.954567+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.954637+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:08.955163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.376058+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.377025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.388608+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.533489+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.533544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.543372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.670728+00:00", "trade", 10.8113, 1.0]
["2026-09-02T14:44:09.671763+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:44:09.697881+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.699670+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.710797+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.948720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.948775+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:09.949627+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.042163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.730195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.730641+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.943178+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.943720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:10.986380+00:00", "trade", 10.8101, 2.0]
["2026-09-02T14:44:11.873639+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:11.949846+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.053233+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.053699+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.744763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.745069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.745881+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:12.746543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:13.859088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:14.041042+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:14.918306+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:14.974566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.016656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.531505+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.531976+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.532001+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.532808+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.533570+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.541634+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.603802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.603812+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.603868+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.603873+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.615816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:15.707141+00:00", "trade", 10.8079, 25.0]
["2026-09-02T14:44:15.740895+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:16.589285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:16.589485+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:16.711802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:16.715686+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.000997+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.001544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.002008+00:00", "trade", 10.82, 75.0]
["2026-09-02T14:44:17.002055+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.002521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.002586+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.005458+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:17.015492+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015492+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015502+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015502+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015512+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015512+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015552+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015612+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015622+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:17.015627+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.015662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.015662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.015667+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.015672+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.015682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.016580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.016625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.016780+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.017061+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.021426+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.021908+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.078638+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.124973+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.124973+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.469686+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.470333+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.476578+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.476954+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.514829+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.559401+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.768339+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.775286+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.818278+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.819491+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.819491+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.819511+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.819732+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.819892+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.830853+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.903848+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.905797+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:17.974190+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:18.610594+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:18.610655+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:18.611426+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:18.612143+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:18.612218+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612273+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612284+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612284+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612339+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612409+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612414+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.612449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.613331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.613351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.613962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.615020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.616107+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.616158+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.616734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.617215+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.617220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.618032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.620222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.622708+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.624713+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.628542+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.628597+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.642395+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.681880+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.720051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.720051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:18.916645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.068071+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.068723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.147822+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.169734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.170255+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.170370+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.171278+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.307653+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.307728+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.671592+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.672163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.751342+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:19.841983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:20.908549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:20.908589+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:20.910975+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:20.911471+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:20.933003+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.017249+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.100006+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.100633+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.151775+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.305136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.973195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.973677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.974604+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:21.974889+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.038291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.059702+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.060263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.060329+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.060534+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.069039+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.108012+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.108684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.134094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.134831+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.294417+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.295379+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.566491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:22.566772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.172924+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.193478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.196736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.202224+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.229078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.233358+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.309741+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310578+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310628+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310708+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310768+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.310903+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.317449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.317504+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.326019+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.326195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.449259+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.450141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.753395+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.753575+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.754297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.909873+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.910790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.910830+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.910850+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.932357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.937188+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:23.942155+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.061204+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.074205+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.074205+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.074240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.074606+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.076205+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.083402+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.083848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.087101+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.087161+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.087182+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.087182+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.087236+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.088078+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.109590+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.109941+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.109946+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.109986+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.110056+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.110101+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:24.111063+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:24.111068+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:24.111068+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:24.111078+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111104+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111104+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111118+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111148+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111174+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111179+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111194+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111199+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.111344+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.112151+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.113008+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.117784+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.133868+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.212205+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.212540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.454714+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:24.454714+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:25.042080+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:25.505466+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:25.505677+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:25.793092+00:00", "trade", 10.8205, 270.0]
["2026-09-02T14:44:25.838080+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.524764+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.526644+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.818131+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:44:26.885145+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885203+00:00", "trade", 10.82, 21.0]
["2026-09-02T14:44:26.885203+00:00", "trade", 10.82, 79.0]
["2026-09-02T14:44:26.885235+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885280+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885280+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885285+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885836+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.885901+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.889325+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.891871+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.892863+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.948371+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.948576+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.962695+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.963376+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.963427+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.969601+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.986747+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.986797+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.999558+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:26.999793+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:27.023861+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:27.024442+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:28.253731+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:28.260051+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:29.523466+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:44:29.528288+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:29.528354+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:29.949099+00:00", "trade", 10.821, 1.0]
["2026-09-02T14:44:29.996987+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.423545+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.531769+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.531829+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.537878+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.538094+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.538941+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.556954+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.557134+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.557194+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.680909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.687776+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.732939+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.753543+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.753609+00:00", "trade", 10.82, 242.0]
["2026-09-02T14:44:30.753613+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.754625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.759592+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.759642+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.759662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.759678+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.760249+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.760880+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.805961+00:00", "trade", 10.8201, 194.0]
["2026-09-02T14:44:30.806289+00:00", "trade", 10.8202, 194.0]
["2026-09-02T14:44:30.811682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.811702+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.811727+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.811757+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.816007+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.837127+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:30.853911+00:00", "trade", 10.8202, 39.0]
["2026-09-02T14:44:31.030955+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:44:31.030955+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:31.031005+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:31.031524+00:00", "trade", 10.82, 296.0]
["2026-09-02T14:44:31.031527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031602+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031607+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031607+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031672+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031687+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031692+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031697+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031702+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031767+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031777+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.031997+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.032208+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.032649+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.032995+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.037937+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.039821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.039876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.041871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.063443+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:31.072418+00:00", "trade", 10.81, 1900.0]
["2026-09-02T14:44:32.940443+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.940488+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.940488+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.940688+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.940809+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.947645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.950386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.950386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.950447+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.951008+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.959909+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.961984+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.962054+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.962931+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:32.974564+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.029776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.128341+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.141663+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.258948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.467771+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.468338+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.569810+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.688117+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:33.838090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.002688+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.003144+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.003229+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.016922+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.035446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.036359+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.253592+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.273065+00:00", "trade", 10.815, 1900.0]
["2026-09-02T14:44:34.293738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.367544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.709646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.709741+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.710297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.710638+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.751034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.764677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.766762+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.773262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.906706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.979981+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:34.980146+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.187832+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.298291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.878664+00:00", "trade", 10.82, 53.0]
["2026-09-02T14:44:35.878726+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.878796+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.879598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.880440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.900137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.911765+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.912010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.912371+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.912406+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.919122+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.919513+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.936594+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.939301+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.946032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:35.948412+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.013763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.014645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.053508+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.053583+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.053719+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.054496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.062003+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.062369+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.064194+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.065096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.071195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.073571+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.124016+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.124032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.124087+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.124879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.151051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.151968+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.372254+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.390177+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.439740+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.564498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.570978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.626691+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.626842+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.767577+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.767878+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.767933+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.785365+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:36.815863+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.136012+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.136648+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.143450+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.156330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.370246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.530408+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.530734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.554822+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.561427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.809189+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.868430+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:37.869407+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.176220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.176701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.177528+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.181803+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.184660+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.185863+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.193095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.264125+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:38.806223+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.041625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.167506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.189579+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.494293+00:00", "trade", 10.7699, 300.0]
["2026-09-02T14:44:39.586446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.586651+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.587323+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.865439+00:00", "trade", 10.8104, 23.0]
["2026-09-02T14:44:39.866815+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:39.867617+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.158677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.158807+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.171262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.172194+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.194156+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.234803+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.600962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.600967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.601654+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.607994+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.619071+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.619116+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.667797+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.732406+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.733684+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.741418+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:40.928118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:41.786682+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:42.148000+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:44.140285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:44.519765+00:00", "trade", 10.7699, 100.0]
["2026-09-02T14:44:45.788459+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.801530+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.802147+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.803861+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.804222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.839185+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.840108+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:45.888293+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:46.463460+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:46.529097+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:46.810383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:46.986789+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.177349+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.220136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.220152+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.221084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.246394+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.246464+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:47.247507+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:48.015410+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:48.070852+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:48.139982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:48.140959+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.066779+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.257209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.559696+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.560372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.560412+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.560568+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.560899+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.560929+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.561229+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.562046+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.563720+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.565585+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.566397+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.569745+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.569970+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.572396+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.598483+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.598553+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.599035+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.599290+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.605595+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:49.781360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:50.035241+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:50.252980+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.240653+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.556787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.564315+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.564576+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.572294+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.572370+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.572380+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.804093+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.804138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.804549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.804584+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.811415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.855155+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.855195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.855541+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:51.857595+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:52.105432+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:52.170081+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:52.170131+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:52.170522+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:52.294734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:53.032214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:53.054883+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:53.248069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.734848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.735028+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.735269+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.745589+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.755136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.774738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.809346+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.810022+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.812679+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.817591+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.817886+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.818237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.818307+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.818588+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.819154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.819675+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.855286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.855286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.855406+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.894499+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:54.984168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.053383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.255807+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.255892+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.256498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.257977+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.310898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.310898+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.359850+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.359916+00:00", "trade", 10.82, 257.0]
["2026-09-02T14:44:55.360481+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.360702+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.382574+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.383536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.390398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.392643+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.396928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.473281+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.482943+00:00", "trade", 10.82, 525.0]
["2026-09-02T14:44:55.483400+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.776765+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:55.862169+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:56.587945+00:00", "trade", 10.82, 20.0]
["2026-09-02T14:44:56.587984+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:44:56.588021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:56.588051+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:44:56.588116+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588127+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588150+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:44:56.588217+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588227+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588231+00:00", "trade", 10.82, 449.0]
["2026-09-02T14:44:56.588232+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588287+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588407+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:44:56.588533+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.588678+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.588703+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.588783+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.589334+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.594662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.595063+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.595113+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.595123+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.596166+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.599814+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.619897+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.619963+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.688401+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:56.688596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:57.310852+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:57.590594+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:57.912583+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:58.272066+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:58.427490+00:00", "trade", 10.82, 16.0]
["2026-09-02T14:44:59.725054+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.737308+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.742155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.768588+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.808674+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.808884+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.839507+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:44:59.997003+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.464198+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.499783+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.500029+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.513767+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.513967+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.514132+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.793159+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.793549+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.793605+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.805909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.808696+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.808891+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.866173+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:00.901868+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.244030+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.245197+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.245749+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.248706+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.255076+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.357606+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.357681+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.378581+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.438835+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.458547+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.471563+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.587379+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.587580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.784755+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.784870+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.785367+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.789822+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.790293+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.814416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:01.817488+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.096640+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.522732+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.528370+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.536043+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.536199+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.634303+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.662400+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.705578+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:02.789125+00:00", "trade", 10.829, 101.0]
["2026-09-02T14:45:02.789488+00:00", "trade", 10.829, 1.0]
["2026-09-02T14:45:03.726580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:03.855287+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:03.856400+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:03.856641+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:03.856881+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:03.925699+00:00", "trade", 10.8119, 23.0]
["2026-09-02T14:45:04.080309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.335659+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.927256+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.940347+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.940397+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.940723+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.950281+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:04.977626+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.103758+00:00", "trade", 10.8159, 200.0]
["2026-09-02T14:45:05.361058+00:00", "trade", 10.8256, 30.0]
["2026-09-02T14:45:05.361073+00:00", "trade", 10.83, 30.0]
["2026-09-02T14:45:05.361212+00:00", "trade", 10.8256, 970.0]
["2026-09-02T14:45:05.361823+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.367361+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.367587+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.376719+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.376904+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:05.775957+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.281533+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.282521+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.330029+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.515978+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.958108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.958770+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:06.959101+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.198357+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.201429+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.201900+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.202381+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.537827+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.538368+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.538970+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.539456+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.539922+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.547545+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.564776+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.564841+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.565313+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.566094+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.566300+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.573071+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.575732+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.607328+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.607463+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.700420+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.958316+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.959198+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.960105+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:07.964931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.046441+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.049137+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.257790+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.257841+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.258402+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.276465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.276701+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.281006+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.281181+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.362972+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:08.362972+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:09.215962+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:45:09.462341+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:09.462882+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:09.490613+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:10.200943+00:00", "trade", 10.8211, 257.0]
["2026-09-02T14:45:10.254518+00:00", "trade", 10.82, 1900.0]
["2026-09-02T14:45:10.346165+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:10.347042+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:10.416142+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:10.416779+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:10.652100+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.318812+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.319238+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.323438+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.323453+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.323503+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.323518+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.325934+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.334549+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.374269+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.375938+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.376028+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.380499+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:45:11.393421+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:45:11.393530+00:00", "trade", 10.82, 800.0]
["2026-09-02T14:45:11.393530+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:45:11.393530+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393585+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393585+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393640+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393640+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393741+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393741+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393751+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393758+00:00", "trade", 10.82, 6.0]
["2026-09-02T14:45:11.393761+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:45:11.393785+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:45:11.393788+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:45:11.393791+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:45:11.393794+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:45:11.393816+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393826+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393831+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.393974+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:45:11.393974+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:45:11.394021+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.394087+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.394127+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.394127+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:45:11.394137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394172+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394187+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394658+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394868+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.394918+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:45:11.395239+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.395610+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.395625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.395896+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.395921+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.395951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.396377+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.396402+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.398647+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.530422+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.531509+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:11.564598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.365014+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.368948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.368973+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.369429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.369885+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.416116+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.416156+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.486539+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.533175+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.533175+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:12.533641+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:13.131428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:13.170351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:14.827060+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:14.992545+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:15.536193+00:00", "trade", 10.7751, 38.0]
["2026-09-02T14:45:15.683620+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:15.787037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:15.799246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:16.083244+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:17.089190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:17.236116+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:18.283220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:18.283230+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:18.283230+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.080117+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.080132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.080563+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.086021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.126798+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.127039+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.130041+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:19.130482+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.813685+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.882333+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.882363+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.882830+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.883140+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.884544+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.884654+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.887932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:20.892869+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.148714+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.453968+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.896454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.902594+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.903060+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.904102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.904137+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:21.904398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.085034+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.106987+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.107819+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.114655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.201532+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.739211+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.739351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.759644+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.767894+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.849123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.861101+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.867908+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.867978+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.868564+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.879290+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.880032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.880187+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.880503+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.880693+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.883475+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.958178+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.958374+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.960820+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:22.965847+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.188498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.214701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.215257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.215262+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.215347+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.319360+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.336466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.336506+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.378662+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.378667+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.379268+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.379268+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.379699+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.645674+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.647103+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.658640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.660765+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.697498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.697723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.786089+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.786846+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.898668+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.924214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.924765+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.924896+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.924926+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:23.925136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.042852+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.070313+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.070849+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.071220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.560327+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.561129+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.561951+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.564222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.584625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.584981+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.585933+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:24.681141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.169040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.270462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.270873+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.270938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.588572+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.589464+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.589739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.589895+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.590241+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.590486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.595017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:45:25.612136+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:45:25.612158+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:45:25.612173+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:45:25.612175+00:00", "trade", 10.81, 800.0]
["2026-09-02T14:45:25.612175+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:45:25.612208+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:45:25.612213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612217+00:00", "trade", 10.81, 120.0]
["2026-09-02T14:45:25.612228+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612258+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612348+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612353+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612414+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612449+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612454+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612544+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612564+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612569+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612574+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612599+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612619+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612644+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612714+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.612900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.613085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.613220+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.613281+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.614649+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619074+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619150+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619440+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.619686+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.620222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.620267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.631414+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.639108+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.644094+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.691171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.712427+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.712432+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.790699+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.791085+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.791381+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.791386+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.791656+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.792979+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.798212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.868625+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.869247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.869247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.888693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.888773+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.912385+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.986556+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.987479+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.987604+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.988246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.997082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.997297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.997874+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:25.999192+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.036380+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.036862+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.044254+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.044314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.062408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.063089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.063124+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.120020+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.120025+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.120070+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.120080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.185757+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.185787+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.186233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.186293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.186308+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.186358+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.186389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.709838+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.710675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:26.748144+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:27.054676+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:27.071887+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:45:27.425286+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:45:27.425299+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:45:27.425301+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425302+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:45:27.425311+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425311+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425396+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425456+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425456+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425461+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425461+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425501+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425541+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425541+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.425561+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.426418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.426654+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.427060+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.427210+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.427391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.428193+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.429105+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.432107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.432242+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.432297+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.433074+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.433295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.442737+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.457222+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.457698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.529645+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.529650+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:27.982636+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.242130+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.242226+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.242476+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.242972+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.243038+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.243895+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.243960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.245268+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.246170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.264840+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.264905+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.264990+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.265055+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.265511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.292927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.292997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.293057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.293889+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.294480+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.295392+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.325179+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.341578+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.342450+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.348304+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.348384+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.350379+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.350439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.350479+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.419378+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.419434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.419779+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.420306+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.420787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.420847+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.439075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.439146+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.439336+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.439486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.457895+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:28.473553+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.029956+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.472171+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.472251+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.525218+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.553165+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.629051+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.904273+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.904869+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.913169+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.913229+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.913344+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.913404+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.921118+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:29.997019+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.022164+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.027457+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.027462+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.027482+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.027497+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.027552+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.030659+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.030845+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.033325+00:00", "trade", 10.7953, 700.0]
["2026-09-02T14:45:30.033953+00:00", "trade", 10.7953, 300.0]
["2026-09-02T14:45:30.034107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.034283+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.034323+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.035075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.035280+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.036914+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.037380+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.048798+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.048853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.048858+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.049990+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.060240+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.146446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.448958+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.448973+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.449023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.455123+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.496090+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.496902+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.558514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.558564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.695882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.731828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.732414+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.742854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.752547+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.755134+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.770205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.789460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.789526+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.789836+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.806301+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.806316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.967536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.968297+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:30.968362+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.067959+00:00", "trade", 10.795, 1900.0]
["2026-09-02T14:45:31.069729+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.079538+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.122064+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.122115+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.122395+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.138453+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.234473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.263110+00:00", "trade", 10.8141, 25.0]
["2026-09-02T14:45:31.331830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:31.920074+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.004481+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.004967+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.005458+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.037389+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.037454+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.040416+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.040466+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.052470+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.054269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.218386+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.248964+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.272671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.272731+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.425626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:32.936014+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.059890+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.059910+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.061854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.068189+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.211036+00:00", "trade", 10.8, 7.0]
["2026-09-02T14:45:33.211116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.211321+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.211852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.217967+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.221290+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.260448+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.260498+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.274380+00:00", "trade", 10.8, 15.0]
["2026-09-02T14:45:33.274958+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.274968+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.275224+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.275419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.275434+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.275479+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.275499+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.282406+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.284085+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.293853+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.303150+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.303496+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.303506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.303571+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.303571+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.329423+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.329528+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.329588+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.331638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.331648+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.333638+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.333693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.348609+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.369845+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.369895+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.370080+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.373318+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.373378+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.384570+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.423227+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.427146+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.449760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.449780+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.449835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.459950+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.482343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.482679+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.482734+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.482869+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.491410+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.536392+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.581495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.590917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.590972+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.593062+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.624377+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:33.719790+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:34.014172+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:34.326408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:34.326473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:35.001765+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:35.076744+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:35.616617+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:35.623193+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:35.711619+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:37.536740+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:37.536800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:37.940454+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:37.940985+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:37.945050+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.037395+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.045199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.363228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.406356+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.779161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.779236+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.779582+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.780003+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.780484+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.799880+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.802912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:38.803960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.038881+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.038886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.039793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.039843+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.040480+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.040645+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.042550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.083327+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.269255+00:00", "trade", 10.796, 391.0]
["2026-09-02T14:45:39.328808+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.328828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.329554+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.414021+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.414031+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.623451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.623832+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.755286+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.755371+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:39.859805+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:40.086627+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:40.991121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:40.991466+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:40.991787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:40.992484+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:41.057554+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:41.378465+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:41.403986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:41.404051+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.094940+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.095151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.096003+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.102373+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.115965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.116060+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.116767+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.117704+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.119674+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.139361+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.433929+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.500052+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.780536+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.891356+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.892133+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:42.971141+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.014540+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.015091+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.017667+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.017723+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.027000+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.027741+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.049975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.054545+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.056856+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.385896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.409880+00:00", "trade", 10.795, 1900.0]
["2026-09-02T14:45:43.410320+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.410370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.410650+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.410660+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.410726+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.451297+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.451348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.457783+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.458961+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.459176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.462850+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.468443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.468493+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.507391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:43.509100+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.188524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.188590+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.189075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.190058+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.190519+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.549907+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.589576+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.611278+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.611343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.611439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.614977+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.619082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.648402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.814283+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.815441+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.815506+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.815561+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.816067+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.822718+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:45.924566+00:00", "trade", 10.795, 525.0]
["2026-09-02T14:45:45.925598+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.201286+00:00", "trade", 10.7987, 9.0]
["2026-09-02T14:45:46.201653+00:00", "trade", 10.7987, 1.0]
["2026-09-02T14:45:46.282325+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.282432+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:45:46.282936+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.283357+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.284460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.399645+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.399680+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.399705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.399715+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.400121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.401093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.401113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.401439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.401745+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.419808+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.420244+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.474799+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.474874+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:46.845705+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:47.022903+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:47.630423+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:47.630959+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:47.631029+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.243997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.244002+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.245275+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.346291+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.454976+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:48.634474+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.794292+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.794914+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.795726+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.799971+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.802151+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.816094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.816981+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.825913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.828830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829331+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829371+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829416+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829440+00:00", "trade", 10.795, 1050.0]
["2026-09-02T14:45:49.829461+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:49.829511+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829531+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.829993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.830023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.830023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.830343+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.832044+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:45:49.832426+00:00", "trade", 10.795, 200.0]
["2026-09-02T14:45:49.835957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.836017+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.836162+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:49.977610+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.535136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.535582+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.680197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.689278+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.689284+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.694873+00:00", "trade", 10.795, 100.0]
["2026-09-02T14:45:50.701443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.701503+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.701678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.701833+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.702280+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.703633+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.704079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.705237+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.981476+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.984568+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:50.984643+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.005473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.005654+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.017953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.017988+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.018033+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.018409+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.049032+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.049082+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.049093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.049989+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.091739+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.092626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.116107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.116137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.119911+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.173925+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.173995+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.570191+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:51.574622+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.056191+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.056246+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.056527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.057419+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.091205+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.091355+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.091826+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.314012+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.314017+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.314919+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.347692+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.498617+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.499224+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.530955+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.596451+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.790845+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.903975+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.904025+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.904070+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:52.907202+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.012038+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.025059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.025079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.218370+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.637816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.680443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.680624+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.732262+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.732447+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.732507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.742321+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.820422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:53.864422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.143934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.460350+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.460400+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.464469+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.465407+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.531991+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.532377+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.678185+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.678550+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.678616+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.715965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.719197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723619+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:45:54.723622+00:00", "trade", 10.79, 20.0]
["2026-09-02T14:45:54.723677+00:00", "trade", 10.79, 600.0]
["2026-09-02T14:45:54.723678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723680+00:00", "trade", 10.79, 1000.0]
["2026-09-02T14:45:54.723683+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:45:54.723683+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723685+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:45:54.723685+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:45:54.723728+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723793+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723824+00:00", "trade", 10.79, 260.0]
["2026-09-02T14:45:54.723834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723923+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:54.723929+00:00", "trade", 10.79, 120.0]
["2026-09-02T14:45:54.723929+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.723929+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:54.724084+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724127+00:00", "trade", 10.79, 63.0]
["2026-09-02T14:45:54.724134+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:45:54.724134+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724134+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724136+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:45:54.724139+00:00", "trade", 10.79, 1300.0]
["2026-09-02T14:45:54.724139+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724144+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724275+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724300+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:54.724410+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.724440+00:00", "trade", 10.79, 9.0]
["2026-09-02T14:45:54.724615+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.724626+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.724926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.724963+00:00", "trade", 10.79, 11.0]
["2026-09-02T14:45:54.725001+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.725487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.725487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.725903+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.727913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.728023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.729407+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.731140+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:54.731702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.733883+00:00", "trade", 10.79, 700.0]
["2026-09-02T14:45:54.736278+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.736577+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:45:54.755604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.825561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.825606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:54.838347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.033788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.034259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.034281+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:45:55.035439+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:45:55.111659+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.111709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.118716+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.195625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.431001+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.431357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.729649+00:00", "trade", 10.8051, 23.0]
["2026-09-02T14:45:55.770737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.859760+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.860136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.869628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.978558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.979536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.979621+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.979654+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:45:55.979801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:55.979828+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:45:56.826172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.836185+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.836486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.836832+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.864924+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.865646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:56.865716+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.010005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.021322+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.022204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.024861+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.025372+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.045279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.048337+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.056145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.065112+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.142752+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.200485+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298638+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:45:57.298639+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298642+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:45:57.298642+00:00", "trade", 10.79, 612.0]
["2026-09-02T14:45:57.298644+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:57.298719+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:45:57.298722+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:57.298726+00:00", "trade", 10.79, 88.0]
["2026-09-02T14:45:57.298729+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298732+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:45:57.298795+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298795+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298800+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:57.298880+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.298895+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.298940+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.298970+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.298990+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.299010+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.299060+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:45:57.299089+00:00", "trade", 10.79, 6.0]
["2026-09-02T14:45:57.299231+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.299258+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:45:57.299717+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.304122+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.304183+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.305546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.306378+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.310999+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.330646+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.399174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.488678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.599402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.868800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.868800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.868800+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.872228+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.872439+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.961877+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.962288+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.962328+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:57.962479+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.049882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.049953+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.050008+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.298706+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.298987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.325666+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.357883+00:00", "trade", 10.7901, 1900.0]
["2026-09-02T14:45:58.358313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.366709+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.366764+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.372693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.373760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.373891+00:00", "trade", 10.795, 4.0]
["2026-09-02T14:45:58.382882+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.390365+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.390385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.398941+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.399076+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.399276+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.399461+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:45:58.399542+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:58.401852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.475422+00:00", "trade", 10.79, 3.0]
["2026-09-02T14:45:58.578970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.675009+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.675019+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.675055+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.675085+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.677921+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.678217+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.682567+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:58.732572+00:00", "trade", 10.7731, 500.0]
["2026-09-02T14:45:58.978102+00:00", "trade", 10.79, 391.0]
["2026-09-02T14:45:59.508338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:45:59.508875+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.508878+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:59.508885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.508930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.508995+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.508995+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509000+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509055+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509075+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509155+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509601+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.509947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.511872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.514924+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.517921+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.517981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.519495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.519505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.519605+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.540801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.609380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.711483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.736443+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.736513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.736994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.737696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.738202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.738693+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.738733+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.738854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.739224+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.739229+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.739275+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.739295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.746146+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.746221+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.746271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.766710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.812745+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.867506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.873086+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:45:59.891388+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:45:59.891391+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:59.891463+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.891819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.891889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.891894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.891904+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.891983+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:45:59.892064+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.892104+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.892505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.892956+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:45:59.997030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.447737+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:46:00.503048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.504305+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:46:00.504323+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:46:00.504386+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:46:00.504398+00:00", "trade", 10.785, 300.0]
["2026-09-02T14:46:00.504461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.504479+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:46:00.504491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.504797+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.504857+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.505048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.505098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.505183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.901709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.901759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.902526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.945835+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.947148+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.949483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.950125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:00.995107+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.002675+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.010499+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.010704+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.010950+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.070978+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.224074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.272860+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.293515+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.294131+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.294422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.418663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.419139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.485989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.570872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.646327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.646607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.646627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.646667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.646687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:01.647921+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.647923+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:46:01.647923+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:46:01.647925+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:46:01.647944+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:46:01.647949+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:46:01.647956+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:46:01.647981+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648006+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648016+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648046+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648046+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648101+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648106+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648126+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648130+00:00", "trade", 10.79, 600.0]
["2026-09-02T14:46:01.648136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648136+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648141+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648181+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648336+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648507+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648512+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648521+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:46:01.648552+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648978+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.648993+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.649023+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.649028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.649504+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.650268+00:00", "trade", 10.79, 171.0]
["2026-09-02T14:46:01.651594+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.651850+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.652301+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.652757+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.655889+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.733856+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.748425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.749327+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.749373+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.786561+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:01.948713+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:02.198254+00:00", "trade", 10.8, 1900.0]
["2026-09-02T14:46:02.353540+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:02.353600+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:02.719819+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:02.720280+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:02.955727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.324703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.505113+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.505146+00:00", "trade", 10.795, 31.0]
["2026-09-02T14:46:03.505176+00:00", "trade", 10.795, 50.0]
["2026-09-02T14:46:03.842889+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.843170+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.843867+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.844012+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.844453+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.844478+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.844503+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.847014+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.849816+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.850372+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.850698+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:46:03.850701+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:46:03.850704+00:00", "trade", 10.79, 1100.0]
["2026-09-02T14:46:03.850707+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:46:03.850707+00:00", "trade", 10.79, 5.0]
["2026-09-02T14:46:03.850713+00:00", "quote", 10.78, 10.8]
["2026-09-02T14:46:03.850723+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850728+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850829+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850833+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850904+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850939+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.850984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.851351+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:46:03.851355+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:46:03.851355+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:46:03.851357+00:00", "trade", 10.79, 95.0]
["2026-09-02T14:46:03.851450+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.851504+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:46:03.851575+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.851781+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.851851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.851906+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.852071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.852738+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.852743+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.853866+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.853866+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.855670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.858452+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.860386+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:03.869964+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:04.543356+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:04.736778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:04.741399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:04.883413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:04.995095+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:05.403424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:05.788198+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:05.893173+00:00", "trade", 10.7738, 108.0]
["2026-09-02T14:46:06.084224+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.544974+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.664620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.665196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.665787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.667827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.707201+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.859099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.901996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.902051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.907158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.908271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.911584+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.911644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:06.912506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.060451+00:00", "trade", 10.78, 13.0]
["2026-09-02T14:46:07.114839+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.418424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.420779+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.427826+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.428027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.508584+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:07.508649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.509436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.509501+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.509596+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.509627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.510078+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.510133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.639872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.640344+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.892530+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.892616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.892691+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.892756+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.898881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:07.939236+00:00", "trade", 10.785, 1900.0]
["2026-09-02T14:46:07.940966+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.003726+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.247793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.248139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.248204+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.248565+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.253647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.254564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.255006+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.261817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.386610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.531536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.532423+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.543349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.573466+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.609792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.719750+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.720361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.771062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.791476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.791479+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:46:08.791526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.791546+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.791581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.791962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.792007+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.798588+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.799099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.799109+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.799149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.799169+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.815363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.815378+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.815383+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.815559+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.818686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.843796+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.865984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.916424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.918880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.918880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:08.919497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.047171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.055852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.146634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.175357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.252868+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.252913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.252993+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.253158+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253203+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253233+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253263+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253263+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253278+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.253514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.253532+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:46:09.253539+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.253905+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.253944+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:46:09.253990+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254226+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254317+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.254317+00:00", "trade", 10.78, 499.0]
["2026-09-02T14:46:09.254320+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.254321+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254324+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.254326+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.254331+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.254331+00:00", "trade", 10.78, 1000.0]
["2026-09-02T14:46:09.254335+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.254335+00:00", "trade", 10.78, 64.0]
["2026-09-02T14:46:09.254335+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:46:09.254335+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.254338+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:46:09.254338+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.254341+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:46:09.254341+00:00", "trade", 10.78, 107.0]
["2026-09-02T14:46:09.254344+00:00", "trade", 10.78, 225.0]
["2026-09-02T14:46:09.254348+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:46:09.254354+00:00", "trade", 10.78, 157.0]
["2026-09-02T14:46:09.254366+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254371+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254376+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254381+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254419+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.254453+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.254455+00:00", "trade", 10.78, 192.0]
["2026-09-02T14:46:09.254456+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254486+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254486+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254497+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:46:09.254500+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.254500+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.254503+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.254507+00:00", "trade", 10.78, 115.0]
["2026-09-02T14:46:09.254509+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:46:09.254513+00:00", "trade", 10.78, 96.0]
["2026-09-02T14:46:09.254532+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254547+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254705+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.254712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.254762+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.254772+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.254792+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.254807+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254882+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254888+00:00", "trade", 10.78, 23.0]
["2026-09-02T14:46:09.254957+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.254998+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255313+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255466+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.255466+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.255607+00:00", "trade", 10.78, 24.0]
["2026-09-02T14:46:09.255610+00:00", "trade", 10.78, 76.0]
["2026-09-02T14:46:09.255664+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255950+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.255989+00:00", "trade", 10.78, 191.0]
["2026-09-02T14:46:09.256133+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256575+00:00", "trade", 10.78, 24.0]
["2026-09-02T14:46:09.256578+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256582+00:00", "trade", 10.78, 75.0]
["2026-09-02T14:46:09.256585+00:00", "trade", 10.78, 252.0]
["2026-09-02T14:46:09.256585+00:00", "trade", 10.78, 306.0]
["2026-09-02T14:46:09.256588+00:00", "trade", 10.78, 900.0]
["2026-09-02T14:46:09.256588+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256591+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256603+00:00", "trade", 10.78, 27.0]
["2026-09-02T14:46:09.256603+00:00", "trade", 10.78, 256.0]
["2026-09-02T14:46:09.256603+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256603+00:00", "trade", 10.78, 9.0]
["2026-09-02T14:46:09.256606+00:00", "trade", 10.78, 256.0]
["2026-09-02T14:46:09.256609+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:46:09.256612+00:00", "trade", 10.78, 254.0]
["2026-09-02T14:46:09.256612+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256616+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256616+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256621+00:00", "trade", 10.78, 254.0]
["2026-09-02T14:46:09.256621+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:46:09.256626+00:00", "trade", 10.78, 6.0]
["2026-09-02T14:46:09.256626+00:00", "trade", 10.78, 14.0]
["2026-09-02T14:46:09.256630+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.256630+00:00", "trade", 10.78, 800.0]
["2026-09-02T14:46:09.256636+00:00", "trade", 10.78, 16.0]
["2026-09-02T14:46:09.256636+00:00", "trade", 10.78, 56.0]
["2026-09-02T14:46:09.256636+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256640+00:00", "trade", 10.78, 258.0]
["2026-09-02T14:46:09.256640+00:00", "trade", 10.78, 1000.0]
["2026-09-02T14:46:09.256641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256642+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256642+00:00", "trade", 10.78, 800.0]
["2026-09-02T14:46:09.256648+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:46:09.256648+00:00", "trade", 10.78, 225.0]
["2026-09-02T14:46:09.256648+00:00", "trade", 10.78, 43.0]
["2026-09-02T14:46:09.256648+00:00", "trade", 10.78, 304.0]
["2026-09-02T14:46:09.256648+00:00", "trade", 10.78, 264.0]
["2026-09-02T14:46:09.256652+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256652+00:00", "trade", 10.78, 800.0]
["2026-09-02T14:46:09.256652+00:00", "trade", 10.78, 107.0]
["2026-09-02T14:46:09.256657+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.256657+00:00", "trade", 10.78, 64.0]
["2026-09-02T14:46:09.256657+00:00", "trade", 10.78, 1000.0]
["2026-09-02T14:46:09.256663+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.256663+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.256663+00:00", "trade", 10.78, 700.0]
["2026-09-02T14:46:09.256665+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:46:09.256667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256668+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256668+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256672+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:46:09.256672+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256672+00:00", "trade", 10.78, 86.0]
["2026-09-02T14:46:09.256672+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256672+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256675+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256677+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256678+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256678+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256732+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256768+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:46:09.256768+00:00", "trade", 10.78, 258.0]
["2026-09-02T14:46:09.256774+00:00", "trade", 10.78, 258.0]
["2026-09-02T14:46:09.256774+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256774+00:00", "trade", 10.78, 250.0]
["2026-09-02T14:46:09.256777+00:00", "trade", 10.78, 95.0]
["2026-09-02T14:46:09.256777+00:00", "trade", 10.78, 192.0]
["2026-09-02T14:46:09.256780+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256780+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256816+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:46:09.256816+00:00", "trade", 10.78, 24.0]
["2026-09-02T14:46:09.256822+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.256822+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256826+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256826+00:00", "trade", 10.78, 115.0]
["2026-09-02T14:46:09.256832+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.256832+00:00", "trade", 10.78, 296.0]
["2026-09-02T14:46:09.256832+00:00", "trade", 10.78, 192.0]
["2026-09-02T14:46:09.256834+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.256838+00:00", "trade", 10.78, 249.0]
["2026-09-02T14:46:09.256838+00:00", "trade", 10.78, 225.0]
["2026-09-02T14:46:09.256843+00:00", "trade", 10.78, 107.0]
["2026-09-02T14:46:09.256843+00:00", "trade", 10.78, 157.0]
["2026-09-02T14:46:09.256847+00:00", "trade", 10.78, 38.0]
["2026-09-02T14:46:09.256847+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:46:09.256852+00:00", "trade", 10.78, 50.0]
["2026-09-02T14:46:09.256852+00:00", "trade", 10.78, 96.0]
["2026-09-02T14:46:09.256897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.256915+00:00", "trade", 10.78, 14.0]
["2026-09-02T14:46:09.257008+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.257008+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.257077+00:00", "trade", 10.78, 16.0]
["2026-09-02T14:46:09.257077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:46:09.257113+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.257132+00:00", "trade", 10.78, 101.0]
["2026-09-02T14:46:09.257173+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.257183+00:00", "trade", 10.78, 164.0]
["2026-09-02T14:46:09.257183+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.257188+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.257189+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.257195+00:00", "trade", 10.78, 1300.0]
["2026-09-02T14:46:09.257198+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.257213+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:46:09.257213+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.257213+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:46:09.257219+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257228+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.257231+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:46:09.257238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257282+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:46:09.257293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257330+00:00", "trade", 10.78, 23.0]
["2026-09-02T14:46:09.257333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257494+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257504+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257529+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257569+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257739+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.257930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258080+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258180+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.258576+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.259038+00:00", "trade", 10.78, 23.0]
["2026-09-02T14:46:09.259378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.259518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.259619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.259679+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.260561+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.260676+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.261883+00:00", "trade", 10.78, 8.0]
["2026-09-02T14:46:09.262187+00:00", "trade", 10.78, 11.0]
["2026-09-02T14:46:09.263698+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.265317+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.265372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.266690+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.269542+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.269597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.274138+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328248+00:00", "trade", 10.77, 46.0]
["2026-09-02T14:46:09.328251+00:00", "trade", 10.77, 54.0]
["2026-09-02T14:46:09.328308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328343+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328423+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.328909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.338361+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.351888+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:46:09.351894+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.351895+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:46:09.351895+00:00", "trade", 10.77, 800.0]
["2026-09-02T14:46:09.351895+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:46:09.351897+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:46:09.351900+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:46:09.351903+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:46:09.351959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352035+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352035+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352039+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352135+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352145+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:09.352152+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:09.352155+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:46:09.352174+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352189+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352205+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352210+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352210+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352225+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352235+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352245+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352255+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352303+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:09.352328+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:46:09.352328+00:00", "trade", 10.77, 34.0]
["2026-09-02T14:46:09.352333+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:46:09.352390+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352405+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352415+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352415+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352420+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352420+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352440+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352546+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352550+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352560+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:09.352586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.352756+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.352776+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.352851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.352856+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.352956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353212+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353257+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353362+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.353693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.354310+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.354776+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.354791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.355462+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.356294+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.361086+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.361091+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.362519+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.362524+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.452644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.452699+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.455205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.464398+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.474652+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:09.506348+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.111803+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.111878+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.111883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.111943+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.120919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:10.352968+00:00", "trade", 10.765, 85.0]
["2026-09-02T14:46:10.439765+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.044774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.044835+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.050483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.064066+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.103485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.154642+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.154647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.321946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.322016+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.332075+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.332130+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.342405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.434790+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.471428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:11.870626+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.059837+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.059837+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.124056+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.124065+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.135438+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.148273+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.148333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.148880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.309187+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.362339+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:12.433128+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:13.130909+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:13.137510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:13.333472+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:14.224725+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:14.421971+00:00", "trade", 10.765, 31.0]
["2026-09-02T14:46:14.570309+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:15.596213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:15.596549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:15.603641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:15.604277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:15.604327+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:16.324471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:16.324536+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.087053+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.087404+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.088407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.088853+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.118473+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.119456+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.136947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.138667+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.141905+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.141911+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:46:18.141911+00:00", "trade", 10.77, 2500.0]
["2026-09-02T14:46:18.141916+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:46:18.141916+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:18.142034+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:18.142034+00:00", "trade", 10.77, 68.0]
["2026-09-02T14:46:18.142055+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142075+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142090+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142090+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142097+00:00", "trade", 10.77, 56.0]
["2026-09-02T14:46:18.142101+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:18.142103+00:00", "trade", 10.77, 67.0]
["2026-09-02T14:46:18.142106+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:18.142173+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:46:18.142173+00:00", "trade", 10.77, 1248.0]
["2026-09-02T14:46:18.142180+00:00", "trade", 10.77, 67.0]
["2026-09-02T14:46:18.142180+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:46:18.142180+00:00", "trade", 10.77, 1434.0]
["2026-09-02T14:46:18.142194+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:18.142197+00:00", "trade", 10.77, 1606.0]
["2026-09-02T14:46:18.142205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142210+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142217+00:00", "trade", 10.77, 1367.0]
["2026-09-02T14:46:18.142220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142225+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142230+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:18.142240+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142245+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142255+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142295+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142315+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142320+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142330+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142340+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142340+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142351+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142356+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:18.142431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142461+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142576+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142581+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142586+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142591+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142611+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142912+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.142937+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143027+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143057+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143097+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143202+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143398+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143749+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.143909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.144190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.144215+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.144385+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.146079+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.146450+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.149076+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.149132+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.150134+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.150390+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.152856+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.159476+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.159577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.161130+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.165701+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.165801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.173831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.219645+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.242434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.884106+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.884983+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:18.935724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.345668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.346900+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.857018+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.857749+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:46:19.862617+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.863654+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:19.889700+00:00", "trade", 10.788, 23.0]
["2026-09-02T14:46:20.457707+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:20.826407+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:20.830497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:20.833449+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:20.834737+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:20.948188+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.535534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.536211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.539248+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.617911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.618021+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.620477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.806722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:21.808556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.147866+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.148067+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.149395+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.149846+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.168771+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:22.174009+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:23.515214+00:00", "trade", 10.775, 39.0]
["2026-09-02T14:46:24.691206+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:24.694369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:24.694424+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:24.835371+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:24.835441+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:24.836689+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.067209+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.067299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.067450+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.068121+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.068402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.068417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.068417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.068467+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.069680+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.122636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.122646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.123102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.127413+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.198422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.532996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.607574+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.653043+00:00", "trade", 10.7788, 100.0]
["2026-09-02T14:46:25.903876+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.903911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.987786+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:25.988237+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.029521+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:46:26.029591+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.029644+00:00", "trade", 10.77, 90.0]
["2026-09-02T14:46:26.029676+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.150048+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.150094+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.150154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.150159+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.152038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.240229+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.240600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.264042+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:46:26.847578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.852996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.944625+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.944695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:26.944750+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:27.071834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.317216+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.317296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.317537+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.319482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.319547+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.324318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.324524+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.325391+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.350636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.351227+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.362344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.362915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:28.362966+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.056090+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.058811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.082558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.082608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.082698+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.093374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.093640+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.093675+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.095193+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.160654+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.201522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.231223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.232095+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.404326+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.726094+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.726701+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.956504+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.956619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.956629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.956679+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.956695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:29.962693+00:00", "trade", 10.77, 190.0]
["2026-09-02T14:46:29.997046+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:30.140664+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:46:30.140703+00:00", "trade", 10.77, 67.0]
["2026-09-02T14:46:30.140704+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140709+00:00", "trade", 10.77, 1367.0]
["2026-09-02T14:46:30.140709+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:30.140749+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140854+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140859+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140859+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140884+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140909+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.140989+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.141000+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.141029+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.141146+00:00", "trade", 10.77, 1.0]
["2026-09-02T14:46:30.141691+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.141696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.142468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.142503+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.142774+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.143405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.143876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.144618+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.145059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.145134+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.176975+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.177246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.177261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.537757+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:30.594241+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.142460+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.143593+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.578280+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.578340+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.578380+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.578400+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.578415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.580997+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.581463+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.581468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.583863+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.584184+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.585557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.586149+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.587758+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.591632+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.615569+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.619158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.620451+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.620511+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.620922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.635231+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.635672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.642022+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.707163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.707218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.738793+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:31.739605+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.598575+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.598575+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.602319+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.603126+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.603126+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.890120+00:00", "trade", 10.765, 1900.0]
["2026-09-02T14:46:32.890562+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.890783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:32.890823+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.115118+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.115955+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.125373+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.126280+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.126556+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.126641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.145666+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.200377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.200432+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.200437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.200718+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.202793+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.209799+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.209854+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.210817+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.211107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.212872+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.773169+00:00", "trade", 10.765, 200.0]
["2026-09-02T14:46:33.776276+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.776281+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.777103+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.777549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.777600+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.777620+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.778908+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.781935+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.783619+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.881698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:33.888549+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.049579+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.049639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.056139+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.057478+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.059653+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.059808+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.062459+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.504876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.504916+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.504916+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.514539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.514874+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.515837+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.533855+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.595121+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.596018+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:34.749830+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.057870+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.153228+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.153925+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.154406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.160255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.184894+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.217516+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.307812+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.339508+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.339583+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.393797+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.393877+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.393922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.393939+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:46:35.465969+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.501474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.534042+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.578714+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.782956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.796102+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.985730+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.985941+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.986011+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.986442+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:35.995669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.006445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.006785+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.007402+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.010534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.035288+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.035950+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.176365+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.176445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.176846+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.216526+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.217153+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.224685+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.316695+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.391494+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.392406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.392727+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.596999+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.597074+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.606552+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.627286+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.643004+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.643004+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.689380+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.689440+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.747558+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.748756+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.758309+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.870547+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.872276+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:36.907776+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.051078+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.051208+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.083069+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.083109+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.487710+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.509226+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.534256+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.534437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.534537+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.565365+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.565526+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.566268+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.576181+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.849749+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.849845+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.849905+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.849930+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.849995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.855984+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.867311+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:37.967160+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.033698+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.034009+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.090158+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.136403+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.142814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.143410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.149986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.150066+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.152732+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:38.165172+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.064313+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.065411+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.069867+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.116322+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.164568+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.228610+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.229568+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.229888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.231467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.304101+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.304622+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.326299+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.326359+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.326825+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.376383+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.376754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.380939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.381380+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.581994+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.638233+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.638258+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.640213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.647535+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.650803+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.650863+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.651745+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:39.652372+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.009740+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.185870+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.409835+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.409880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.486017+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.486658+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.600851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.603251+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.834127+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:40.834138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:43.718156+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:43.719259+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:43.719700+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:43.721339+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:43.725539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.353393+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.353428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.353874+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.356034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.357152+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.358059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.360049+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.360500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.361973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.370834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.376728+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.377630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.384913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.391383+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.511219+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.518747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.519895+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.536715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.760965+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.765005+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.782021+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.785253+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.787278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.796440+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.835338+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:44.887091+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.109352+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.370966+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.374059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.374470+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.382168+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.383491+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.533419+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.535660+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.566157+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.567059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.568107+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.576164+00:00", "trade", 10.77, 24.0]
["2026-09-02T14:46:45.576948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.577154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.577990+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.578472+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.583539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.584436+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.586947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.695646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.695712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.695726+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:45.696644+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696659+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696665+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:46:45.696668+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:46:45.696669+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696709+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696724+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696725+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:46:45.696728+00:00", "trade", 10.77, 409.0]
["2026-09-02T14:46:45.696739+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696744+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696764+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696764+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696769+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696774+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696814+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696814+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696824+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696844+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696944+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696990+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.696990+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.697015+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:45.697025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697085+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697446+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697501+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697626+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697686+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697711+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.697922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.698959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.701104+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.701911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.704347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.728580+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.741360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.796673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.798331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:45.798376+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:46.549013+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:46.914942+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.498845+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.537723+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.539578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.539648+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.539743+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.539823+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.539853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.540805+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.541267+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.625773+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.654687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.692623+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.795383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.980730+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:47.980801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:48.060190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:48.096161+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:48.218529+00:00", "trade", 10.7852, 26.0]
["2026-09-02T14:46:48.557442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.291316+00:00", "trade", 10.7714, 15.0]
["2026-09-02T14:46:49.414468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.605814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.605895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.606381+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.606827+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.607889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637320+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637485+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637781+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637926+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637956+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.637996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.638522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.678643+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.679275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.679275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.679325+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.679355+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.679766+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.682928+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.687740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.688647+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:49.699483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.239968+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.240033+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.240910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.256462+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.256954+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.479705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.480151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:50.485895+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.065744+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.065804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.066000+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.066190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.066230+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.067629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.190687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.397466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.397496+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:51.587558+00:00", "trade", 10.775, 27.0]
["2026-09-02T14:46:52.409582+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:52.570496+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.473316+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.473326+00:00", "trade", 10.77, 37.0]
["2026-09-02T14:46:53.473341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.473396+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.473436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.473647+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474183+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474308+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.474398+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.476062+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.476478+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.476719+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.479646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:46:53.482583+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482598+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482598+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482618+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482618+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482733+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482733+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482738+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:46:53.482748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.482753+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.482768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.482859+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.482864+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.482904+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.483224+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.483345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.483405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.483600+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.483811+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.484066+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.484124+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:46:53.484237+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.484307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.485209+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.485946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.486923+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.492898+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:53.732564+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.434098+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.434539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.435356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.436754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.436814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.442929+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.443560+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.443921+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.445334+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.445896+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.447871+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.456351+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.465738+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.485375+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.486337+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.511613+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.523287+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:46:56.524629+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.542777+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.543153+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.543203+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.543213+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.543714+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.544030+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.544256+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.547072+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.547684+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.550992+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.638260+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.638325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.638385+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.640846+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.640901+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.640906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.645011+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.650063+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.658233+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.862280+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.864781+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:56.926804+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.068106+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.167919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.167934+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.167989+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.177863+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.494348+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.495175+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.495306+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.495366+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.497586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.507861+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.559258+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.560200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.560672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.642773+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.663913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.776747+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.776858+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.777820+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.784546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:57.816878+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.091418+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.091529+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.310772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.311624+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.311694+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.311769+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.312025+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.312125+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.321242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.509441+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.509511+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:58.509571+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.026480+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.035552+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.035607+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.035652+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.045711+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.045771+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.046052+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.147880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.147925+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.147985+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.155949+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.368522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.368577+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.368587+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.575085+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.575531+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.575972+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.602144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.602155+00:00", "trade", 10.765, 20.0]
["2026-09-02T14:46:59.602736+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.602871+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.605030+00:00", "trade", 10.76, 60.0]
["2026-09-02T14:46:59.607527+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.607601+00:00", "trade", 10.765, 60.0]
["2026-09-02T14:46:59.607998+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.608058+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.615742+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.624052+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.932939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:46:59.997062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.019586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.019927+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.020287+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.021161+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:47:00.021813+00:00", "trade", 10.765, 65.0]
["2026-09-02T14:47:00.070342+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.070883+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.070943+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.071184+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.177387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.177488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.269126+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.270214+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.308089+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.308240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.309117+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.309768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.309899+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.342887+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.343509+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.467710+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.468272+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.469029+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.752340+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.753172+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.785757+00:00", "trade", 10.76, 20.0]
["2026-09-02T14:47:00.796696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.796761+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.803407+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.813586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.832872+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.833544+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.840265+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.844911+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.862598+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.863420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:00.863495+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:01.101263+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:01.101267+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:47:01.101267+00:00", "trade", 10.76, 400.0]
["2026-09-02T14:47:01.101333+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:47:01.101403+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:47:01.101403+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:47:01.101408+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:47:01.101488+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101489+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:47:01.101543+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101548+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101553+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101563+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101568+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101568+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101598+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101613+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101628+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.101664+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.102496+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.102831+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.109485+00:00", "trade", 10.76, 11.0]
["2026-09-02T14:47:01.119792+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.122804+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.132637+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.133179+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.135600+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.137999+00:00", "trade", 10.76, 19.0]
["2026-09-02T14:47:01.144571+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.144947+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.145007+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.147764+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:47:01.201487+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.248830+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.325698+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.388618+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.688855+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.688870+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.689873+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.698308+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.699069+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.699175+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.699741+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.700297+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.700869+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.712617+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.725888+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.730284+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.733201+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.749555+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.839760+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.841259+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.872639+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.880427+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.880643+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.949397+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.966929+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.967139+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:01.967881+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.044865+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.048198+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.049842+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.049917+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.049922+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.049962+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.049977+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.070551+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.070661+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.071298+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.158591+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.199464+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.253267+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.307056+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.308058+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.308324+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.308324+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.308970+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.350584+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.357501+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.357867+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500392+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500393+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.500395+00:00", "trade", 10.75, 600.0]
["2026-09-02T14:47:02.500442+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500467+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500552+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500557+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.500562+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500608+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500618+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500633+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500638+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500648+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500703+00:00", "trade", 10.75, 600.0]
["2026-09-02T14:47:02.500703+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:47:02.500703+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500708+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.500708+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.500708+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500711+00:00", "trade", 10.75, 1000.0]
["2026-09-02T14:47:02.500711+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.500723+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500738+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.500758+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500768+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500768+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500768+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500843+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500843+00:00", "trade", 10.75, 75.0]
["2026-09-02T14:47:02.500846+00:00", "trade", 10.75, 193.0]
["2026-09-02T14:47:02.500891+00:00", "trade", 10.75, 800.0]
["2026-09-02T14:47:02.500891+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500894+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500898+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500898+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:47:02.500898+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.500900+00:00", "trade", 10.75, 318.0]
["2026-09-02T14:47:02.500904+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500905+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.500908+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500908+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500908+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500910+00:00", "trade", 10.75, 700.0]
["2026-09-02T14:47:02.500913+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500916+00:00", "trade", 10.75, 276.0]
["2026-09-02T14:47:02.500916+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.500928+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500948+00:00", "trade", 10.75, 7.0]
["2026-09-02T14:47:02.500952+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500954+00:00", "trade", 10.75, 320.0]
["2026-09-02T14:47:02.500958+00:00", "trade", 10.75, 75.0]
["2026-09-02T14:47:02.500958+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500962+00:00", "trade", 10.75, 255.0]
["2026-09-02T14:47:02.500962+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.500964+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500973+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.500979+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500989+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.500994+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.500997+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.500999+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501000+00:00", "trade", 10.75, 146.0]
["2026-09-02T14:47:02.501003+00:00", "trade", 10.75, 95.0]
["2026-09-02T14:47:02.501006+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501009+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501014+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501018+00:00", "trade", 10.75, 204.0]
["2026-09-02T14:47:02.501019+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501024+00:00", "trade", 10.75, 279.0]
["2026-09-02T14:47:02.501024+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501029+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501033+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:47:02.501034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501036+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501039+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501039+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501042+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501044+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501045+00:00", "trade", 10.75, 225.0]
["2026-09-02T14:47:02.501054+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501060+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501064+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501066+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501069+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501081+00:00", "trade", 10.75, 279.0]
["2026-09-02T14:47:02.501084+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501090+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501099+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501104+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501105+00:00", "trade", 10.75, 96.0]
["2026-09-02T14:47:02.501108+00:00", "trade", 10.75, 304.0]
["2026-09-02T14:47:02.501123+00:00", "trade", 10.75, 67.0]
["2026-09-02T14:47:02.501132+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501132+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501134+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501134+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501135+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501139+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501139+00:00", "trade", 10.75, 95.0]
["2026-09-02T14:47:02.501141+00:00", "trade", 10.75, 280.0]
["2026-09-02T14:47:02.501141+00:00", "trade", 10.75, 276.0]
["2026-09-02T14:47:02.501144+00:00", "trade", 10.75, 18.0]
["2026-09-02T14:47:02.501153+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501165+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501171+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501174+00:00", "trade", 10.75, 277.0]
["2026-09-02T14:47:02.501184+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501184+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501186+00:00", "trade", 10.75, 149.0]
["2026-09-02T14:47:02.501195+00:00", "trade", 10.75, 280.0]
["2026-09-02T14:47:02.501195+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501202+00:00", "trade", 10.75, 286.0]
["2026-09-02T14:47:02.501204+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501207+00:00", "trade", 10.75, 181.0]
["2026-09-02T14:47:02.501222+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501253+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501253+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501258+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501264+00:00", "trade", 10.75, 95.0]
["2026-09-02T14:47:02.501267+00:00", "trade", 10.75, 42.0]
["2026-09-02T14:47:02.501276+00:00", "trade", 10.75, 354.0]
["2026-09-02T14:47:02.501282+00:00", "trade", 10.75, 448.0]
["2026-09-02T14:47:02.501285+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:47:02.501296+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501310+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501310+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501314+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501315+00:00", "trade", 10.75, 600.0]
["2026-09-02T14:47:02.501315+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501320+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501320+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501324+00:00", "trade", 10.75, 800.0]
["2026-09-02T14:47:02.501324+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501324+00:00", "trade", 10.75, 400.0]
["2026-09-02T14:47:02.501328+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501332+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:47:02.501332+00:00", "trade", 10.75, 87.0]
["2026-09-02T14:47:02.501337+00:00", "trade", 10.75, 96.0]
["2026-09-02T14:47:02.501337+00:00", "trade", 10.75, 243.0]
["2026-09-02T14:47:02.501364+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501373+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.501385+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501389+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501394+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.501394+00:00", "trade", 10.75, 244.0]
["2026-09-02T14:47:02.501401+00:00", "trade", 10.75, 1050.0]
["2026-09-02T14:47:02.501405+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501409+00:00", "trade", 10.75, 45.0]
["2026-09-02T14:47:02.501410+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501412+00:00", "trade", 10.75, 41.0]
["2026-09-02T14:47:02.501412+00:00", "trade", 10.75, 14.0]
["2026-09-02T14:47:02.501419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501448+00:00", "trade", 10.75, 96.0]
["2026-09-02T14:47:02.501454+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501457+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501460+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.501465+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501470+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501490+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501520+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:47:02.501520+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.501520+00:00", "trade", 10.75, 90.0]
["2026-09-02T14:47:02.501523+00:00", "trade", 10.745, 6.0]
["2026-09-02T14:47:02.501530+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501530+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501533+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.501535+00:00", "trade", 10.75, 173.0]
["2026-09-02T14:47:02.501538+00:00", "trade", 10.75, 133.0]
["2026-09-02T14:47:02.501541+00:00", "trade", 10.75, 138.0]
["2026-09-02T14:47:02.501541+00:00", "trade", 10.75, 44.0]
["2026-09-02T14:47:02.501541+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:47:02.501545+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501545+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501547+00:00", "trade", 10.75, 262.0]
["2026-09-02T14:47:02.501554+00:00", "trade", 10.745, 96.0]
["2026-09-02T14:47:02.501555+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501556+00:00", "trade", 10.75, 92.0]
["2026-09-02T14:47:02.501556+00:00", "trade", 10.75, 96.0]
["2026-09-02T14:47:02.501592+00:00", "trade", 10.75, 34.0]
["2026-09-02T14:47:02.501602+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.501602+00:00", "trade", 10.75, 800.0]
["2026-09-02T14:47:02.501610+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.501610+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501614+00:00", "trade", 10.75, 42.0]
["2026-09-02T14:47:02.501630+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501636+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501636+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501650+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501673+00:00", "trade", 10.75, 50.0]
["2026-09-02T14:47:02.501688+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501697+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.501706+00:00", "trade", 10.75, 239.0]
["2026-09-02T14:47:02.501712+00:00", "trade", 10.75, 351.0]
["2026-09-02T14:47:02.501718+00:00", "trade", 10.75, 50.0]
["2026-09-02T14:47:02.501794+00:00", "trade", 10.75, 24.0]
["2026-09-02T14:47:02.501806+00:00", "trade", 10.75, 152.0]
["2026-09-02T14:47:02.501811+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501817+00:00", "trade", 10.75, 244.0]
["2026-09-02T14:47:02.501830+00:00", "trade", 10.75, 3.0]
["2026-09-02T14:47:02.501845+00:00", "trade", 10.75, 24.0]
["2026-09-02T14:47:02.501884+00:00", "trade", 10.745, 200.0]
["2026-09-02T14:47:02.501893+00:00", "trade", 10.75, 221.0]
["2026-09-02T14:47:02.501896+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.501908+00:00", "trade", 10.75, 16.0]
["2026-09-02T14:47:02.502299+00:00", "trade", 10.75, 235.0]
["2026-09-02T14:47:02.502362+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.502432+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.502482+00:00", "trade", 10.75, 277.0]
["2026-09-02T14:47:02.502494+00:00", "trade", 10.75, 16.0]
["2026-09-02T14:47:02.502893+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503186+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.503186+00:00", "trade", 10.75, 65.0]
["2026-09-02T14:47:02.503255+00:00", "trade", 10.75, 165.0]
["2026-09-02T14:47:02.503462+00:00", "trade", 10.75, 235.0]
["2026-09-02T14:47:02.503468+00:00", "trade", 10.75, 92.0]
["2026-09-02T14:47:02.503504+00:00", "trade", 10.75, 120.0]
["2026-09-02T14:47:02.503504+00:00", "trade", 10.75, 228.0]
["2026-09-02T14:47:02.503505+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503505+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503505+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503510+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503510+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503511+00:00", "trade", 10.75, 137.0]
["2026-09-02T14:47:02.503511+00:00", "trade", 10.75, 195.0]
["2026-09-02T14:47:02.503515+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.503515+00:00", "trade", 10.75, 50.0]
["2026-09-02T14:47:02.503520+00:00", "trade", 10.75, 152.0]
["2026-09-02T14:47:02.503520+00:00", "trade", 10.75, 354.0]
["2026-09-02T14:47:02.503520+00:00", "trade", 10.75, 235.0]
["2026-09-02T14:47:02.503523+00:00", "trade", 10.75, 351.0]
["2026-09-02T14:47:02.503535+00:00", "trade", 10.75, 223.0]
["2026-09-02T14:47:02.503541+00:00", "trade", 10.75, 308.0]
["2026-09-02T14:47:02.503550+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503574+00:00", "trade", 10.75, 10.0]
["2026-09-02T14:47:02.503574+00:00", "trade", 10.75, 3.0]
["2026-09-02T14:47:02.503574+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.503574+00:00", "trade", 10.75, 16.0]
["2026-09-02T14:47:02.503574+00:00", "trade", 10.75, 277.0]
["2026-09-02T14:47:02.503578+00:00", "trade", 10.75, 41.0]
["2026-09-02T14:47:02.503578+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.503615+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:02.503660+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.503664+00:00", "trade", 10.75, 47.0]
["2026-09-02T14:47:02.503664+00:00", "trade", 10.75, 45.0]
["2026-09-02T14:47:02.503665+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.503667+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:47:02.503667+00:00", "trade", 10.75, 171.0]
["2026-09-02T14:47:02.503670+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.503720+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.503796+00:00", "trade", 10.75, 148.0]
["2026-09-02T14:47:02.503835+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.503989+00:00", "trade", 10.75, 148.0]
["2026-09-02T14:47:02.504031+00:00", "trade", 10.75, 277.0]
["2026-09-02T14:47:02.504046+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.504079+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.504094+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.504106+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.504357+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:02.504545+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:02.504627+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.504630+00:00", "trade", 10.75, 277.0]
["2026-09-02T14:47:02.504682+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.504782+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.505023+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.505284+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.505820+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.506161+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.506186+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.508000+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.509439+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.509597+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:02.509599+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.510506+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.510536+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.511879+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.514541+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:02.519242+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.519297+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.535446+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.551464+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.603719+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.609302+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:02.612640+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.109481+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.109541+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.331280+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.332097+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.504163+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:03.504163+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.024540+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.025292+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.025387+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.025397+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.025838+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.031908+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:04.577233+00:00", "trade", 10.755, 116.0]
["2026-09-02T14:47:05.109735+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.113339+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.115699+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.362980+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.367831+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.367968+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:05.368338+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.368389+00:00", "trade", 10.75, 15.0]
["2026-09-02T14:47:05.368443+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.368498+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.368528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.368528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.368598+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.369059+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.369083+00:00", "trade", 10.75, 5.0]
["2026-09-02T14:47:05.372282+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.375835+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.377153+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.379560+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.379569+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.379609+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.380376+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.380797+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.382732+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.382739+00:00", "trade", 10.755, 135.0]
["2026-09-02T14:47:05.383936+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:05.386340+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.388786+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.388846+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.389012+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.389343+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.389698+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.390039+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.391743+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.393107+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.393182+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.393182+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.393763+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.393873+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.394029+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.394610+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.408456+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:05.410909+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.488745+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.539902+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.540273+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.543601+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.543721+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.807205+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.810222+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.837572+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.838535+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:05.862778+00:00", "trade", 10.7551, 1900.0]
["2026-09-02T14:47:06.408255+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.408340+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.414274+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.420278+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.420419+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.422433+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.424719+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.427370+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.465311+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.512463+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.608528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.612151+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.612156+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:06.895728+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.099284+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.099349+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.099409+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.099419+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.108501+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.108556+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.214780+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.214830+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.255351+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.350363+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.350373+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.350383+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.350413+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.350910+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.352358+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.353070+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.366953+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.454226+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.546216+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.546546+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.546797+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.546848+00:00", "trade", 10.755, 34.0]
["2026-09-02T14:47:07.546867+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.546882+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.547123+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.547734+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.611141+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:07.945243+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.145471+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.148158+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.326598+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.326654+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.326679+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.330242+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.358304+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.642142+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.643129+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.645284+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.707177+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.707428+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:08.708064+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.244860+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.245291+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.245833+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.248043+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.248559+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.362341+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:09.363614+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.274242+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.275520+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.297132+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.301422+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.301432+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.301483+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.305447+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.305467+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.310840+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.310905+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.310965+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.310970+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.313777+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.339493+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.889336+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.889366+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.889406+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.889952+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.891646+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.891666+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.893380+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.893992+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:10.981536+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:11.183488+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:12.119824+00:00", "trade", 10.75, 12.0]
["2026-09-02T14:47:12.119861+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:47:12.119862+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.119933+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.119973+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.119978+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.119978+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.119998+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.120003+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.120018+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.120023+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.120058+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:47:12.120339+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:12.120339+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.120975+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.121171+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.122008+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.122459+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.127040+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.127847+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.127907+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.127912+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.131641+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.132653+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.151779+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.181249+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.181299+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.223715+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.258488+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.259025+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.637588+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:12.638455+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.346410+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.593339+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.661071+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.669967+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.711612+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.711983+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.737463+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:13.897761+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:14.417522+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:14.417532+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:15.151704+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:15.284391+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:15.284481+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:15.290195+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:15.436970+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:16.578976+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:16.663548+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:16.800424+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.111251+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.213806+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.213992+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.214743+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.548575+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.548575+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.570628+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.571094+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.598620+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:17.609636+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:18.067113+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:18.067704+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:18.378887+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:18.379368+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.198614+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.391830+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.391875+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.392381+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.392456+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.393368+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.393423+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.400987+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.401187+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.401187+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402033+00:00", "trade", 10.75, 10.0]
["2026-09-02T14:47:19.402034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402059+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402059+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402064+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402124+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402726+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402771+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402786+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.402856+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.403277+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.403322+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.403813+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.403848+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.404219+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.404485+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.404510+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.404545+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.404966+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405026+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405056+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405457+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405537+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405573+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.405598+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406104+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406374+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406409+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406460+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406525+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406956+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.406996+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.407422+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.407457+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.407467+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.407482+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.407497+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.408139+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.408996+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.410389+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.411637+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.416749+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.421736+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.456133+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.456304+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.456314+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.456314+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.461035+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.473560+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.548228+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.548238+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.548278+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.548293+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.614472+00:00", "trade", 10.75, 297.0]
["2026-09-02T14:47:19.625085+00:00", "trade", 10.75, 346.0]
["2026-09-02T14:47:19.722614+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.722835+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.723080+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.723151+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.723366+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.723852+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.723907+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.724038+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.725682+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.725837+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.730132+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.731927+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.875249+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:19.876101+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.117818+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.118339+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.118795+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.121662+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.125300+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.529144+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.639628+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.648725+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.649351+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:20.649351+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.031869+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.033458+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.033629+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.037909+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.138537+00:00", "trade", 10.745, 216.0]
["2026-09-02T14:47:21.139331+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.153034+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.153144+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.153204+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.155199+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.177126+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.177194+00:00", "trade", 10.75, 238.0]
["2026-09-02T14:47:21.177768+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.271546+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.345894+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.346084+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.346155+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.346646+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.360419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.362584+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.385228+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.385388+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.398710+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.399121+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.404253+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.404303+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.404784+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.418778+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.449040+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.449080+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.449120+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.449596+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.450032+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.849897+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.890806+00:00", "trade", 10.745, 47.0]
["2026-09-02T14:47:21.890999+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:47:21.891591+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:21.891596+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.303490+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.303555+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.303921+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.304422+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.306146+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:22.307203+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:23.892076+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:23.892126+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:23.893805+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:23.894126+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:23.897685+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.381083+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.401683+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.609078+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.609188+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.612967+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.733199+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.800304+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.801687+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.884475+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:24.917228+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.778694+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.790367+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.790372+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.790392+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.790488+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.791851+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.802667+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.804401+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.816389+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.817271+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.824419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.825231+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.933168+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:25.963786+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.025508+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.224664+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.225160+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.225396+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.225641+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.234177+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.245083+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.300375+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.464476+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.467443+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622218+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622293+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622724+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622900+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622945+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622945+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.622990+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.650150+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930068+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930088+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930128+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930148+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930163+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.930659+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:26.937355+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:27.143467+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143471+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:47:27.143557+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143557+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143562+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143603+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143608+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143612+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143678+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143723+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.143728+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.144199+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.144434+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.145602+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.175383+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.346236+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.346687+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:27.346953+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:28.531991+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:28.679438+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:29.997088+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:30.005769+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:30.871256+00:00", "trade", 10.7815, 27.0]
["2026-09-02T14:47:31.189008+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:32.742757+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:32.742806+00:00", "trade", 10.75, 102.0]
["2026-09-02T14:47:32.743233+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:32.743314+00:00", "trade", 10.7514, 101.0]
["2026-09-02T14:47:32.743335+00:00", "trade", 10.7514, 1.0]
["2026-09-02T14:47:34.178559+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:34.771930+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.212216+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.212552+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.428970+00:00", "trade", 10.75, 3.0]
["2026-09-02T14:47:35.429064+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.429610+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.430066+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.536911+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.940329+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:35.940960+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:36.406687+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:36.732048+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.568771+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.569758+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.570189+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.570334+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.589273+00:00", "trade", 10.755, 55.0]
["2026-09-02T14:47:37.591570+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.603118+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.847681+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:37.883382+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:38.097688+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:38.131133+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:39.188342+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:39.588658+00:00", "trade", 10.756, 120.0]
["2026-09-02T14:47:39.941878+00:00", "trade", 10.7587, 36.0]
["2026-09-02T14:47:40.171588+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.172085+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.172275+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.172426+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.172516+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.172541+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.173333+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.177733+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.365797+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.365827+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.375791+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.375791+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.376843+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.529372+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.529628+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.530570+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.550478+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.550538+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:40.896549+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.525675+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.573424+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.682821+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.682926+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.682946+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.682971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.683442+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.683467+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:41.694589+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.252495+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.259778+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.260068+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.260670+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.261893+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.262529+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.270413+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.270478+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.382165+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.874139+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.874735+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.880710+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.920059+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.920119+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.920655+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.996576+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:42.996897+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.075590+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.076161+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.076587+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.316896+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.317177+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.317482+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.317567+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.317783+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.327977+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.425640+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.425695+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.517650+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.707219+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:43.711212+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.711924+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.711969+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:47:43.757322+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:43.976750+00:00", "trade", 10.75, 5.0]
["2026-09-02T14:47:43.976780+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:47:43.976780+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:47:43.976781+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976781+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976783+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:47:43.976821+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976861+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976866+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976936+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976941+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976941+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976946+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976986+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.976991+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977016+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977142+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977144+00:00", "trade", 10.75, 40.0]
["2026-09-02T14:47:43.977242+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977247+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977309+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:47:43.977309+00:00", "trade", 10.75, 97.0]
["2026-09-02T14:47:43.977363+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.977628+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.978264+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.978455+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.978645+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.980284+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.980720+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:43.980942+00:00", "trade", 10.7487, 1.0]
["2026-09-02T14:47:43.981306+00:00", "trade", 10.7487, 1.0]
["2026-09-02T14:47:43.987407+00:00", "trade", 10.75, 3.0]
["2026-09-02T14:47:44.034689+00:00", "trade", 10.745, 346.0]
["2026-09-02T14:47:44.055700+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:47:44.055914+00:00", "trade", 10.745, 197.0]
["2026-09-02T14:47:44.057759+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:44.058105+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:44.059597+00:00", "trade", 10.745, 47.0]
["2026-09-02T14:47:44.066379+00:00", "trade", 10.745, 238.0]
["2026-09-02T14:47:44.432391+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:47:44.434659+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:47:44.511452+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.021690+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.021690+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.022151+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.022186+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.036661+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.058097+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.058558+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.124886+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.124906+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.283642+00:00", "trade", 10.74, 13.0]
["2026-09-02T14:47:45.288597+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.288918+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.381028+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.381253+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:45.381253+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.094489+00:00", "trade", 10.7401, 5.0]
["2026-09-02T14:47:46.118899+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.341655+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.352822+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.552731+00:00", "trade", 10.745, 15.0]
["2026-09-02T14:47:46.552873+00:00", "trade", 10.745, 1.0]
["2026-09-02T14:47:46.785575+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.786407+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:46.786442+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:47.221621+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:47.267054+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:47.320818+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:47.372476+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:47.587922+00:00", "trade", 10.7738, 14.0]
["2026-09-02T14:47:48.290784+00:00", "trade", 10.781, 20.0]
["2026-09-02T14:47:48.952347+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:50.738149+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:50.739242+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:50.745722+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:51.188975+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:47:51.190023+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:51.194909+00:00", "trade", 10.745, 66.0]
["2026-09-02T14:47:51.470532+00:00", "trade", 10.7713, 100.0]
["2026-09-02T14:47:51.505882+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:51.563780+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:51.564632+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.015323+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.015543+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.098246+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.106255+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.186196+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.186602+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:52.216423+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.027749+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.030837+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.229391+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:47:53.230458+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.230964+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.371946+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:53.372387+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:53.400938+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:53.404327+00:00", "trade", 10.7487, 1.0]
["2026-09-02T14:47:53.931046+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.009548+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.054840+00:00", "trade", 10.745, 400.0]
["2026-09-02T14:47:54.055883+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.058028+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.058605+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.075079+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.738187+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.791955+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.947978+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.970957+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.970959+00:00", "trade", 10.74, 5000.0]
["2026-09-02T14:47:54.970998+00:00", "trade", 10.74, 20.0]
["2026-09-02T14:47:54.970998+00:00", "trade", 10.74, 300.0]
["2026-09-02T14:47:54.970998+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:54.971001+00:00", "trade", 10.74, 300.0]
["2026-09-02T14:47:54.971004+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:47:54.971016+00:00", "trade", 10.74, 17.0]
["2026-09-02T14:47:54.971044+00:00", "trade", 10.74, 73.0]
["2026-09-02T14:47:54.971049+00:00", "trade", 10.74, 120.0]
["2026-09-02T14:47:54.971148+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971228+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971233+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971273+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971283+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971286+00:00", "trade", 10.74, 17.0]
["2026-09-02T14:47:54.971329+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971393+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971609+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971617+00:00", "trade", 10.74, 456.0]
["2026-09-02T14:47:54.971639+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:54.971734+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.971774+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972135+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972346+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972416+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972416+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972727+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.972812+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.973034+00:00", "trade", 10.74, 8.0]
["2026-09-02T14:47:54.973534+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.975012+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.975423+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.975884+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:54.984851+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:55.002919+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:55.124053+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:55.194632+00:00", "trade", 10.7313, 18.0]
["2026-09-02T14:47:55.194990+00:00", "trade", 10.7313, 1.0]
["2026-09-02T14:47:56.288793+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:56.314015+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:47:56.314993+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:47:56.315341+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:56.315765+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:47:56.315826+00:00", "trade", 10.735, 500.0]
["2026-09-02T14:47:57.062274+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.062304+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.062570+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.063041+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.070408+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.070414+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.282259+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.282530+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.282710+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.283191+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.457903+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.465487+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.465958+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.534070+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.546174+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.702828+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.781725+00:00", "trade", 10.7399, 217.0]
["2026-09-02T14:47:57.781846+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:47:57.781849+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:57.781849+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:47:57.781882+00:00", "trade", 10.74, 700.0]
["2026-09-02T14:47:57.781882+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:47:57.781882+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:57.781886+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:57.782097+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782172+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782188+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782193+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782193+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782202+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782234+00:00", "trade", 10.74, 10.0]
["2026-09-02T14:47:57.782237+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:57.782243+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782414+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:47:57.782809+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:57.782839+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.782999+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783019+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783235+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783305+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783353+00:00", "trade", 10.74, 67.0]
["2026-09-02T14:47:57.783365+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783380+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783380+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783421+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783608+00:00", "trade", 10.745, 693.0]
["2026-09-02T14:47:57.783861+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783896+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783942+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.783972+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784022+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784177+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784212+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784393+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784658+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784658+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.784974+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.798982+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.814700+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.815061+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.838107+00:00", "trade", 10.74, 10.0]
["2026-09-02T14:47:57.838107+00:00", "trade", 10.74, 74.0]
["2026-09-02T14:47:57.839009+00:00", "trade", 10.74, 84.0]
["2026-09-02T14:47:57.839013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.839078+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.839108+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.839625+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.840076+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.852220+00:00", "trade", 10.7499, 210.0]
["2026-09-02T14:47:57.885414+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.885454+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.885845+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:57.951451+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:58.034520+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:58.034560+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:58.634076+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:58.638311+00:00", "trade", 10.74, 900.0]
["2026-09-02T14:47:58.638311+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:47:58.638311+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:47:58.638316+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638326+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638326+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638356+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638357+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:47:58.638357+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:47:58.638361+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638362+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:47:58.638362+00:00", "trade", 10.74, 3.0]
["2026-09-02T14:47:58.638371+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638376+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638387+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638406+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638406+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638431+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638431+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638442+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638446+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638456+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638516+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638516+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638522+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638522+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:47:58.638526+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638567+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638627+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638632+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638637+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638667+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638672+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638692+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.638817+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.639288+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.639850+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.640456+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.640897+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.643288+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:58.646049+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:47:59.482657+00:00", "trade", 10.7387, 1.0]
["2026-09-02T14:47:59.997114+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:01.789167+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:01.789563+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:01.791432+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:02.070433+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:02.583918+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.589658+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.590461+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.591201+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.591968+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.592690+00:00", "trade", 10.735, 50.0]
["2026-09-02T14:48:02.619293+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:02.988335+00:00", "trade", 10.74, 7.0]
["2026-09-02T14:48:02.995005+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:03.352253+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:03.352709+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:03.353014+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:03.353465+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:03.354062+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:04.650120+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:06.072280+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.128676+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.140139+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.140214+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.140259+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.140334+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.140740+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.142640+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.143091+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.143216+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.233106+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.237265+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.241125+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.502243+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.575403+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.575458+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.581811+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:48:07.581811+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:07.581944+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:07.581979+00:00", "trade", 10.74, 439.0]
["2026-09-02T14:48:07.582003+00:00", "trade", 10.74, 67.0]
["2026-09-02T14:48:07.582039+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582039+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582084+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582109+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582149+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582179+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582189+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582214+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:07.582244+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.582264+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.582760+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.582841+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.583051+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.583096+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.583141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.583597+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.585286+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.585682+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.586845+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.614631+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.667848+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.684212+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.696301+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.696577+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.697038+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.903391+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.904373+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.906779+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.908423+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.908448+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.944980+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:07.945030+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:08.186797+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:08.187373+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:08.812200+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:09.563844+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:10.052255+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:10.142500+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:10.561179+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:10.731496+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:11.010732+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:11.027041+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:11.434985+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:11.580533+00:00", "trade", 10.7729, 29.0]
["2026-09-02T14:48:12.378322+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:13.052010+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:13.371848+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:13.717497+00:00", "trade", 10.7413, 1.0]
["2026-09-02T14:48:13.717864+00:00", "trade", 10.7413, 1.0]
["2026-09-02T14:48:13.964458+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:14.903118+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:15.344226+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:15.401327+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:15.862197+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:16.538376+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:17.426461+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.298938+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.527840+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.528206+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.528722+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.528782+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.528842+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.528898+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.529138+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.534954+00:00", "trade", 10.74, 700.0]
["2026-09-02T14:48:18.534957+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:18.534957+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.534960+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:48:18.534967+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.534975+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:48:18.535007+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.535012+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:18.535022+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535032+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535047+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535047+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535082+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535107+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535112+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535147+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535152+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535152+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:18.535177+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535187+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535197+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535202+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535278+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535288+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535308+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535308+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535313+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535328+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535333+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535578+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.535734+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.536260+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.536382+00:00", "trade", 10.735, 404.0]
["2026-09-02T14:48:18.538335+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.539503+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.539909+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.542189+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.544470+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.566873+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.596153+00:00", "trade", 10.735, 64.0]
["2026-09-02T14:48:18.867430+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.877194+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.879554+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.879604+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.887503+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.963901+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:18.991441+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:19.289232+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:19.616333+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:20.603582+00:00", "trade", 10.7301, 800.0]
["2026-09-02T14:48:20.770964+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:20.770999+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:20.773204+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:20.821620+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:20.932630+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.069146+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.070083+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.156715+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.156720+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.190681+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.231759+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.247110+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.414019+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.414485+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.877500+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.877916+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878077+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878207+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878237+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878237+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878352+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.878598+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.884742+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:21.999551+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.071699+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.230362+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.256239+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.290180+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.290240+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.317653+00:00", "trade", 10.73, 15.0]
["2026-09-02T14:48:22.317656+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:22.317668+00:00", "trade", 10.73, 20.0]
["2026-09-02T14:48:22.317671+00:00", "trade", 10.73, 80.0]
["2026-09-02T14:48:22.317746+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.317776+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.317821+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.317973+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:22.317978+00:00", "trade", 10.73, 4.0]
["2026-09-02T14:48:22.317981+00:00", "trade", 10.73, 1.0]
["2026-09-02T14:48:22.317986+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.318297+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.318392+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.318528+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318543+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318553+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318558+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318568+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318670+00:00", "trade", 10.73, 8400.0]
["2026-09-02T14:48:22.318670+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:22.318678+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318899+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.318904+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.319099+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.319114+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:48:22.319244+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.319319+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:22.321532+00:00", "trade", 10.73, 1000.0]
["2026-09-02T14:48:22.321535+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:48:22.321535+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.321538+00:00", "trade", 10.73, 694.0]
["2026-09-02T14:48:22.321538+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:48:22.321570+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.321886+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.321938+00:00", "trade", 10.73, 7.0]
["2026-09-02T14:48:22.321950+00:00", "trade", 10.73, 77.0]
["2026-09-02T14:48:22.322091+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322091+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322096+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322101+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322106+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322141+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322181+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.322187+00:00", "trade", 10.73, 29.0]
["2026-09-02T14:48:22.325955+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:22.330606+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:22.336751+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.336856+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.336957+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.361866+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:22.616233+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.616509+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.616950+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.616970+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.617025+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.617105+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.617426+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.620714+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.621611+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.621611+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.622087+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.651849+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.717806+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.718202+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.722687+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.723660+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:22.724126+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:23.766168+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:23.766248+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:23.814854+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.244710+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.332501+00:00", "trade", 10.73, 56.0]
["2026-09-02T14:48:24.332670+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.333126+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.333146+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.365493+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.365808+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:24.365821+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:24.365894+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.365904+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.365944+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.365975+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.366766+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.366847+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.369493+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.370706+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.371659+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:24.390930+00:00", "trade", 10.73, 594.0]
["2026-09-02T14:48:24.390988+00:00", "trade", 10.73, 84.0]
["2026-09-02T14:48:24.390993+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:48:24.391000+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391050+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391415+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391420+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391430+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391435+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391435+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391460+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391460+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391466+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391476+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391531+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391532+00:00", "trade", 10.73, 8100.0]
["2026-09-02T14:48:24.391536+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:24.391561+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391571+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391586+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391601+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391606+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391621+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391646+00:00", "trade", 10.73, 800.0]
["2026-09-02T14:48:24.391666+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391709+00:00", "trade", 10.73, 393.0]
["2026-09-02T14:48:24.391709+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:24.391716+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.391745+00:00", "trade", 10.73, 140.0]
["2026-09-02T14:48:24.391763+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:24.391784+00:00", "trade", 10.73, 228.0]
["2026-09-02T14:48:24.391901+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.392057+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.392057+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.392373+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.396838+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.396883+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.396989+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.398166+00:00", "trade", 10.725, 15.0]
["2026-09-02T14:48:24.405980+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.406065+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.406135+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.407190+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:48:24.407199+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:48:24.407690+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:48:24.408050+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.408090+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.408205+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.408220+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.408406+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.408451+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.416118+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:48:24.419571+00:00", "trade", 10.7208, 3000.0]
["2026-09-02T14:48:24.421739+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:48:24.422199+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.422850+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.423853+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465311+00:00", "trade", 10.725, 393.0]
["2026-09-02T14:48:24.465311+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465331+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465331+00:00", "trade", 10.73, 3300.0]
["2026-09-02T14:48:24.465334+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465334+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465337+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:24.465372+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465472+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465800+00:00", "trade", 10.73, 393.0]
["2026-09-02T14:48:24.465812+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.465818+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465866+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465875+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.465888+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465908+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.465920+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:24.466278+00:00", "trade", 10.73, 800.0]
["2026-09-02T14:48:24.466317+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.466371+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:24.466386+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.466410+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.466525+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.466582+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.466744+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.466816+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:24.466886+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.466925+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.467261+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.467355+00:00", "trade", 10.73, 1050.0]
["2026-09-02T14:48:24.467370+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.467409+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:48:24.467848+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.467893+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:24.491003+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.492101+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.516293+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.554975+00:00", "trade", 10.72, 13.0]
["2026-09-02T14:48:24.561722+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.573540+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.573731+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:24.574567+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:24.574568+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.006529+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.006530+00:00", "trade", 10.73, 14.0]
["2026-09-02T14:48:25.006574+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.006629+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.285665+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.345285+00:00", "trade", 10.73, 1100.0]
["2026-09-02T14:48:25.345608+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.904121+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.904357+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.904417+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.904542+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.904999+00:00", "trade", 10.73, 700.0]
["2026-09-02T14:48:25.905080+00:00", "trade", 10.73, 900.0]
["2026-09-02T14:48:25.905299+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.910727+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.910782+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.910952+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:25.926354+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.005872+00:00", "trade", 10.73, 700.0]
["2026-09-02T14:48:26.067631+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.067912+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.070749+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.070764+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.175263+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:26.175498+00:00", "trade", 10.73, 1100.0]
["2026-09-02T14:48:26.175955+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:48:27.541656+00:00", "trade", 10.73, 75.0]
["2026-09-02T14:48:27.541656+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:48:27.541731+00:00", "trade", 10.73, 50.0]
["2026-09-02T14:48:27.541770+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541775+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541780+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541782+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:48:27.541782+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:48:27.541785+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:48:27.541815+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541845+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541865+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541865+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541905+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541905+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541915+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.541980+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542011+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542011+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542016+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542021+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542030+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542041+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542047+00:00", "trade", 10.73, 400.0]
["2026-09-02T14:48:27.542116+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542146+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542151+00:00", "quote", 10.73, 10.73]
["2026-09-02T14:48:27.542215+00:00", "trade", 10.73, 25.0]
["2026-09-02T14:48:27.542216+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542218+00:00", "trade", 10.73, 300.0]
["2026-09-02T14:48:27.542482+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542612+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542682+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542692+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542797+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542827+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.542827+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.543248+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.544030+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.544088+00:00", "trade", 10.735, 35.0]
["2026-09-02T14:48:27.544767+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.544767+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.545203+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.545238+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.546231+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.546667+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.547343+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.549809+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.681654+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:27.681955+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:28.910231+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:28.917328+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.121576+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.523114+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.524227+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.528026+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.933804+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:29.997135+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:30.034991+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:30.035056+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:31.881724+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:32.035115+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:32.368701+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:32.369172+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:32.528748+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:32.824335+00:00", "trade", 10.7325, 7.0]
["2026-09-02T14:48:33.127487+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:33.518340+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:34.043749+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:34.044120+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:34.044651+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:36.894363+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:36.894849+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:36.895115+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.161135+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.161215+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.161681+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.162318+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.162538+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.162543+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.171761+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.171818+00:00", "trade", 10.74, 21.0]
["2026-09-02T14:48:37.171841+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.171841+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.172171+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.172397+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.173259+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.173725+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.174161+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.573765+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:37.578020+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578021+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:48:37.578030+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578040+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578045+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578054+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:37.578080+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578095+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578131+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578135+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578236+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578241+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578281+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:37.578311+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578351+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578401+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578647+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578737+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578742+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.578867+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.579113+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.579218+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.579383+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.581123+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.581178+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.583273+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.585062+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.587448+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.589452+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:37.868759+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:38.239048+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:38.239444+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:38.272678+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:38.750940+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.284313+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.285210+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.285210+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.286413+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.286563+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.288578+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.288708+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.293966+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.294141+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.396551+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.808058+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.957715+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:39.981457+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.179049+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.179119+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.179665+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.179800+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.180136+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.187093+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.202685+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.203046+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.203296+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.203848+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.208674+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:40.212569+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:41.092148+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:41.092198+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:41.176344+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:41.881287+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:41.894603+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:42.439233+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:42.439609+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:42.565054+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:43.599568+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:43.599753+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:43.600134+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:44.732723+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:44.733524+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:44.733720+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:44.733930+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:44.788892+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:45.893493+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:45.915706+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:50.509752+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.575828+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.660385+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.821078+00:00", "trade", 10.7401, 627.0]
["2026-09-02T14:48:52.821240+00:00", "trade", 10.74, 393.0]
["2026-09-02T14:48:52.821449+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.821505+00:00", "trade", 10.74, 600.0]
["2026-09-02T14:48:52.821881+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.821904+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.822395+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.822457+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.822502+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.822507+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.822527+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.822968+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823008+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823013+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823068+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823345+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:48:52.823387+00:00", "trade", 10.74, 900.0]
["2026-09-02T14:48:52.823387+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:48:52.823390+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.823411+00:00", "trade", 10.7401, 393.0]
["2026-09-02T14:48:52.823418+00:00", "trade", 10.74, 14.0]
["2026-09-02T14:48:52.823420+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.823423+00:00", "trade", 10.74, 75.0]
["2026-09-02T14:48:52.823479+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823479+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823594+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823625+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823649+00:00", "trade", 10.7401, 600.0]
["2026-09-02T14:48:52.823810+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823825+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823840+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823860+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823860+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823880+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823900+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823940+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823950+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.823955+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.823961+00:00", "trade", 10.74, 228.0]
["2026-09-02T14:48:52.824046+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824076+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.824094+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.824103+00:00", "trade", 10.74, 14.0]
["2026-09-02T14:48:52.824103+00:00", "trade", 10.74, 5.0]
["2026-09-02T14:48:52.824166+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824196+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824216+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824231+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824236+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824261+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824271+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824331+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:48:52.824334+00:00", "trade", 10.74, 140.0]
["2026-09-02T14:48:52.824472+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824488+00:00", "trade", 10.7401, 393.0]
["2026-09-02T14:48:52.824503+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.824512+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824512+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824517+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824527+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824562+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:48:52.824617+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.824627+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.824677+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.824687+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.824903+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.824930+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.825103+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.825188+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.825198+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.825399+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.825456+00:00", "trade", 10.7401, 1900.0]
["2026-09-02T14:48:52.825659+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.825787+00:00", "trade", 10.7401, 1300.0]
["2026-09-02T14:48:52.826030+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.826515+00:00", "trade", 10.7401, 200.0]
["2026-09-02T14:48:52.826516+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.826803+00:00", "trade", 10.7401, 900.0]
["2026-09-02T14:48:52.826988+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.827017+00:00", "trade", 10.7401, 200.0]
["2026-09-02T14:48:52.827188+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.827203+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.827414+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.827450+00:00", "trade", 10.7401, 14.0]
["2026-09-02T14:48:52.827699+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.827805+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.828000+00:00", "trade", 10.7401, 75.0]
["2026-09-02T14:48:52.828210+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.828484+00:00", "trade", 10.7401, 228.0]
["2026-09-02T14:48:52.828728+00:00", "trade", 10.7401, 100.0]
["2026-09-02T14:48:52.829428+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.829464+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.831512+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831515+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831525+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831530+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831533+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831630+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.831792+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.832060+00:00", "trade", 10.735, 200.0]
["2026-09-02T14:48:52.832072+00:00", "trade", 10.735, 100.0]
["2026-09-02T14:48:52.832110+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.832562+00:00", "trade", 10.735, 93.0]
["2026-09-02T14:48:52.832571+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.833088+00:00", "trade", 10.735, 293.0]
["2026-09-02T14:48:52.833358+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.833709+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.833915+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.834090+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.834342+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.834350+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.834655+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.834913+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.835076+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.835341+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.835626+00:00", "trade", 10.74, 200.0]
["2026-09-02T14:48:52.835798+00:00", "trade", 10.73, 411.0]
["2026-09-02T14:48:52.835807+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:48:52.836005+00:00", "trade", 10.74, 93.0]
["2026-09-02T14:48:52.836234+00:00", "trade", 10.74, 293.0]
["2026-09-02T14:48:52.836576+00:00", "trade", 10.74, 393.0]
["2026-09-02T14:48:52.837406+00:00", "trade", 10.74, 410.0]
["2026-09-02T14:48:52.844399+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:52.856022+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.167801+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.173966+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.183293+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.209681+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.268201+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.277578+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.777436+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.777742+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.777767+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.787726+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.788217+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.800130+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.800652+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.800667+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.800687+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.801293+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.801348+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.822413+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.822579+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.822860+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.823150+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.823311+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.829200+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.987553+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:53.987964+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:54.843526+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:54.860927+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:55.424207+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:55.424212+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:55.424222+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:55.424748+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:55.430898+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:56.592290+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.090835+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.091306+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.095666+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.111164+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.111168+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.111178+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:57.111659+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:58.108464+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:58.109015+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:58.852264+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:48:59.761373+00:00", "trade", 10.731, 113.0]
["2026-09-02T14:48:59.761734+00:00", "trade", 10.731, 1.0]
["2026-09-02T14:48:59.997152+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:00.997124+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:00.998317+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:00.998622+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.002086+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.123470+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.168618+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.168648+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.168678+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.169069+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.172407+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.333512+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.718225+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:01.718701+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.010492+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.092438+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.103114+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.691824+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.692064+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.692255+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.692555+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.693949+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.696435+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.696523+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:49:02.697532+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.697542+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.703447+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.717600+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.724131+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.724146+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.724898+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.725058+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.725369+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.754533+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.754974+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.754989+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.759280+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.869072+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.885485+00:00", "trade", 10.74, 2.0]
["2026-09-02T14:49:02.886097+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.886132+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.886594+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.886649+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.887120+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:02.902411+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.128030+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.204081+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.230524+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.243309+00:00", "trade", 10.739, 100.0]
["2026-09-02T14:49:03.244256+00:00", "trade", 10.739, 169.0]
["2026-09-02T14:49:03.244837+00:00", "trade", 10.74, 3.0]
["2026-09-02T14:49:03.244846+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:49:03.244869+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244944+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244949+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244964+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244974+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244974+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.244989+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.245160+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245345+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245390+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245605+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245646+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245651+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245891+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.245922+00:00", "trade", 10.74, 11.0]
["2026-09-02T14:49:03.245926+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246513+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246533+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246553+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246553+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246573+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.246599+00:00", "trade", 10.74, 1528.0]
["2026-09-02T14:49:03.246788+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.247239+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.247695+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.251179+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.251655+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.277471+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.348601+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.612075+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.612256+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.612521+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.702140+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705002+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705094+00:00", "trade", 10.74, 25.0]
["2026-09-02T14:49:03.705094+00:00", "trade", 10.74, 3.0]
["2026-09-02T14:49:03.705108+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705114+00:00", "trade", 10.74, 500.0]
["2026-09-02T14:49:03.705114+00:00", "trade", 10.74, 400.0]
["2026-09-02T14:49:03.705122+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705137+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705142+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:03.705172+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705172+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705177+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705177+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705187+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705192+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705213+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:03.705263+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705308+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705308+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705318+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705323+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705333+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705353+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705368+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705408+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705408+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705413+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705418+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.705929+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.706165+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.706922+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.707628+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.709052+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.709407+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.737028+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.743719+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.743810+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.744045+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.751688+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.751879+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.759256+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.777109+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:03.779039+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:04.630947+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:04.630947+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:04.630972+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:04.645732+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:05.074967+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:05.075438+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:05.677064+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:06.620551+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:06.620792+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.097730+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223345+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223360+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223365+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223520+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223801+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223801+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.223811+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.224182+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.225004+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.225014+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.226658+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.234176+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.247743+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.248174+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.248234+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.248715+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.251267+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.252104+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.257677+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.371393+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.381392+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.381873+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.382159+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.422646+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:07.477572+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:49:08.293213+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293218+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293224+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293259+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293259+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293264+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293269+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293279+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293354+00:00", "quote", 10.74, 10.74]
["2026-09-02T14:49:08.293359+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293384+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293389+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293394+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293399+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293399+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293419+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293615+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293910+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.293910+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.294346+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.295073+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.296030+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.297679+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.326413+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.397663+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:08.618284+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.526858+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.526858+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.527870+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.533404+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.536827+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.537724+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.542515+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.542596+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.542661+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.549021+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.549081+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.549086+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.549131+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.549607+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.556384+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.556594+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.561025+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.561080+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.564182+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.564237+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.565340+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.871636+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.872393+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:09.872849+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.024942+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.025012+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.026085+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.066882+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.075047+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.348865+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.349000+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.349712+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.349767+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.350143+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.350619+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.350634+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.351306+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.538533+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.627671+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.627726+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.628678+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:10.918643+00:00", "trade", 10.745, 217.0]
["2026-09-02T14:49:10.921419+00:00", "trade", 10.745, 210.0]
["2026-09-02T14:49:10.923262+00:00", "trade", 10.741, 168.0]
["2026-09-02T14:49:11.532295+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.532565+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.533392+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.533869+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.534315+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.559159+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.559219+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.617709+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.648763+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.833744+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:11.839939+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.086858+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.381041+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.522288+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.923079+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.935995+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936014+00:00", "trade", 10.745, 11.0]
["2026-09-02T14:49:12.936014+00:00", "trade", 10.745, 393.0]
["2026-09-02T14:49:12.936090+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936101+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936106+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936123+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:49:12.936165+00:00", "trade", 10.745, 393.0]
["2026-09-02T14:49:12.936267+00:00", "trade", 10.745, 100.0]
["2026-09-02T14:49:12.936267+00:00", "trade", 10.745, 400.0]
["2026-09-02T14:49:12.936270+00:00", "trade", 10.745, 300.0]
["2026-09-02T14:49:12.936556+00:00", "trade", 10.745, 10.0]
["2026-09-02T14:49:12.936602+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936607+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936682+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936707+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.936752+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.937123+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.937960+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.940762+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941022+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941046+00:00", "trade", 10.75, 6.0]
["2026-09-02T14:49:12.941049+00:00", "trade", 10.75, 8.0]
["2026-09-02T14:49:12.941051+00:00", "trade", 10.75, 2.0]
["2026-09-02T14:49:12.941082+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941143+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941303+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941333+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941346+00:00", "trade", 10.75, 184.0]
["2026-09-02T14:49:12.941503+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941594+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941634+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941634+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941644+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.941728+00:00", "trade", 10.75, 14.0]
["2026-09-02T14:49:12.942305+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.943112+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.951552+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952289+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952334+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952355+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:49:12.952590+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952595+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952610+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.952916+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.953276+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:49:12.953838+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.953868+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.954091+00:00", "trade", 10.75, 52.0]
["2026-09-02T14:49:12.954404+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.955732+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:12.993707+00:00", "trade", 10.75, 60.0]
["2026-09-02T14:49:12.994249+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.020462+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.020632+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.020843+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.022011+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.022074+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:49:13.023113+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.023394+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:49:13.042892+00:00", "trade", 10.75, 75.0]
["2026-09-02T14:49:13.042921+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042923+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:49:13.042923+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:49:13.042926+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:49:13.042941+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042946+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042951+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042971+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042976+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042976+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.042981+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043006+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043011+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043066+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043076+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043151+00:00", "trade", 10.75, 25.0]
["2026-09-02T14:49:13.043151+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:49:13.043161+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043171+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043216+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043221+00:00", "quote", 10.75, 10.75]
["2026-09-02T14:49:13.043281+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.043557+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.043953+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.044063+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.044098+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.045036+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.045497+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.045894+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:49:13.046745+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.046990+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.047110+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.050724+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.050975+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.051200+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.055640+00:00", "trade", 10.755, 4.0]
["2026-09-02T14:49:13.074842+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.079593+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.080490+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.149861+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.168971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.245943+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.245949+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.246003+00:00", "trade", 10.755, 148.0]
["2026-09-02T14:49:13.246021+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.246028+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.246030+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.246035+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.246235+00:00", "trade", 10.755, 146.0]
["2026-09-02T14:49:13.249636+00:00", "trade", 10.755, 109.0]
["2026-09-02T14:49:13.249639+00:00", "trade", 10.755, 109.0]
["2026-09-02T14:49:13.249699+00:00", "trade", 10.755, 113.0]
["2026-09-02T14:49:13.249720+00:00", "trade", 10.755, 109.0]
["2026-09-02T14:49:13.255115+00:00", "trade", 10.7502, 320.0]
["2026-09-02T14:49:13.256017+00:00", "trade", 10.755, 116.0]
["2026-09-02T14:49:13.269301+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.285971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.372678+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.446083+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.954567+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:13.955208+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:14.005493+00:00", "trade", 10.7501, 330.0]
["2026-09-02T14:49:14.416845+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:14.491283+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:14.861100+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:14.861627+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:15.132884+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:15.132909+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:15.133019+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:15.280180+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:15.828574+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.022999+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.730913+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.731450+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.731525+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.731906+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.731931+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.731981+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732337+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732342+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732422+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732457+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732472+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.732567+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.738256+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.739529+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.740396+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.740481+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.740526+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.740541+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.741884+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.741950+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.741975+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.742000+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.742060+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.742105+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.745343+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.746851+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.747523+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.751638+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.751653+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.751658+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.751983+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752069+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752089+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752159+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752194+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752199+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.752780+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.753076+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.755432+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.756775+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.759181+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.759231+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.760915+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:16.787744+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.427872+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.427872+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.436923+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.524713+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.541207+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.541321+00:00", "trade", 10.755, 525.0]
["2026-09-02T14:49:17.542079+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.566232+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.566247+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.574853+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.575349+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.575897+00:00", "trade", 10.755, 75.0]
["2026-09-02T14:49:17.580230+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.614618+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.665303+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.672461+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.681076+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.681683+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.682084+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.682134+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.682551+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.711739+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.929985+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.930587+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:17.998218+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.033828+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.033858+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.119402+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.119813+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.126755+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.144227+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.144227+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.144277+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.145099+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.145204+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:18.145645+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.170857+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.171378+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.171388+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.175824+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.266230+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.280474+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.280519+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.281416+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.300792+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.349433+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.350396+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:19.382862+00:00", "trade", 10.755, 10.0]
["2026-09-02T14:49:19.869600+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.259741+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.964353+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.964423+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.964599+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.966027+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.966488+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.966593+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.967155+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.967676+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.968322+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.970462+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.971124+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.971445+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.975129+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.975189+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.976151+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.979930+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.982231+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:20.982256+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.272438+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.273375+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.281580+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.322854+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.508662+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:21.805791+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.185538+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.185603+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.200113+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.200238+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.201010+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.201471+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.277698+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.289792+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.606483+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.606863+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.607319+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.607319+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.607460+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:22.732954+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:23.377152+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:23.378154+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:23.378656+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:23.440077+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:24.097391+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:24.744476+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:24.747518+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:24.748390+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:24.752765+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:25.997131+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:25.997181+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:26.243448+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:26.592121+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:26.984262+00:00", "trade", 10.755, 2.0]
["2026-09-02T14:49:26.986692+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.388062+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.388554+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.389145+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.699150+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.699280+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:28.699761+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:29.424045+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:29.780436+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:29.997168+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.210763+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.211034+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.211886+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.211971+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.212086+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.212322+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.212733+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:30.260306+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.448098+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.448574+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.512863+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.571969+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.674002+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:32.724352+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:33.401248+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:33.403318+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:35.831273+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:35.832015+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.769232+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.841234+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.841485+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.841510+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.863868+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:36.894058+00:00", "trade", 10.7561, 6.0]
["2026-09-02T14:49:37.106211+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:37.909570+00:00", "trade", 10.76, 39.0]
["2026-09-02T14:49:37.910722+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:38.520517+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.043501+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.043571+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.043872+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.043926+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:49:39.044463+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.044513+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.044513+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.044528+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.045049+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.060166+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.061153+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.061258+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.064130+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.064486+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.128794+00:00", "trade", 10.7598, 100.0]
["2026-09-02T14:49:39.277069+00:00", "trade", 10.76, 16.0]
["2026-09-02T14:49:39.277519+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.499750+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:39.969992+00:00", "trade", 10.76, 278.0]
["2026-09-02T14:49:40.741754+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:40.743624+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:40.747623+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:40.748265+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:40.758041+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:49:40.768897+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:49:40.775449+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:40.775745+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:41.402120+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:41.403088+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:41.562714+00:00", "trade", 10.7561, 39.0]
["2026-09-02T14:49:41.666747+00:00", "trade", 10.76, 1900.0]
["2026-09-02T14:49:42.301222+00:00", "trade", 10.76, 2000.0]
["2026-09-02T14:49:42.301227+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:42.301632+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301682+00:00", "trade", 10.76, 407.0]
["2026-09-02T14:49:42.301683+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301698+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301748+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301848+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301858+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301888+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:42.301913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.301993+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302444+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302449+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302464+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302605+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302710+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.302735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.304148+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.305627+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.306098+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.306183+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.403646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.494257+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:42.548888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:43.210948+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:43.211845+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.115988+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.116554+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.117376+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.117567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.118073+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.434428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.434488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.435415+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.681382+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:44.965410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:45.780302+00:00", "trade", 10.765, 146.0]
["2026-09-02T14:49:45.780326+00:00", "trade", 10.765, 146.0]
["2026-09-02T14:49:45.780368+00:00", "trade", 10.765, 146.0]
["2026-09-02T14:49:45.780374+00:00", "trade", 10.765, 146.0]
["2026-09-02T14:49:45.780566+00:00", "trade", 10.765, 146.0]
["2026-09-02T14:49:45.780852+00:00", "trade", 10.765, 234.0]
["2026-09-02T14:49:45.780858+00:00", "trade", 10.765, 234.0]
["2026-09-02T14:49:45.781186+00:00", "trade", 10.765, 351.0]
["2026-09-02T14:49:45.781195+00:00", "trade", 10.765, 351.0]
["2026-09-02T14:49:45.781468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.496891+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.526206+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.526251+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.526612+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.527108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.527123+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.527138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.534120+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.535012+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.535187+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.536089+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.542334+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.546645+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.662581+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.719861+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:49:46.728266+00:00", "trade", 10.76, 2.0]
["2026-09-02T14:49:46.941217+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.941282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.942149+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:46.942154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.065431+00:00", "trade", 10.76, 70.0]
["2026-09-02T14:49:47.065434+00:00", "trade", 10.76, 30.0]
["2026-09-02T14:49:47.065488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.065548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.065999+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066891+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.066922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.067177+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.070440+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.072324+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.072515+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.073512+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.073643+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.074219+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.075196+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.076083+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.152977+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.248580+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.579049+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.581719+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:49:47.581719+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:49:47.581720+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.581770+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.581806+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.581836+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:47.582081+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:47.582096+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:47.582131+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:47.582136+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:47.582146+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582146+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:47.582148+00:00", "trade", 10.76, 80.0]
["2026-09-02T14:49:47.582152+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:49:47.582152+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:49:47.582187+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582191+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582202+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582202+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582206+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582212+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582242+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582272+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582282+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582312+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582317+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582327+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582337+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582372+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582497+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.582607+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.583079+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.583595+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.583645+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.586061+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.587213+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.587243+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.589860+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.652329+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.682225+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.683303+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.683318+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:47.783121+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:48.091993+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.780188+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.782619+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808300+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808440+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808691+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808726+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808846+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.808901+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.809002+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.809087+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.813984+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.814064+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816545+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816870+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816920+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816935+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816976+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.816991+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.817001+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.817006+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.817016+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.817056+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.817056+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.821491+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.822178+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.867837+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:49:49.873465+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:49.873465+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:49.873476+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:49:49.873485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873536+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873536+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873541+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873556+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873561+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873571+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873576+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873611+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873616+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873661+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.873791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.874152+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.874162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.874408+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.874528+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.874533+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.878548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.879841+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.880061+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.880131+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.880913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.881975+00:00", "trade", 10.765, 44.0]
["2026-09-02T14:49:49.890661+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:49.974572+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.003636+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.112065+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.113879+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.113939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.115689+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.140879+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.149715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.205869+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.207673+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.208004+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.321134+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.321600+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:50.409420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.158913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.159229+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.169038+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.169404+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.170020+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.170481+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.174040+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.259218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.259819+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.260090+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.260571+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.264606+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.265037+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.267994+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.268906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.269202+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.269748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.270926+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.271192+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.273201+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.297164+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.304882+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.307037+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311087+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311112+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311117+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311117+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311423+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311473+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.311914+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.314670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.338703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.350240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.350366+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.350431+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.350686+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.351328+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.351644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.353278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.455607+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.481393+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.483919+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.498970+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.499076+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.499271+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.499802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.499862+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.499938+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503281+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503386+00:00", "trade", 10.77, 700.0]
["2026-09-02T14:49:51.503386+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503389+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:49:51.503391+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:49:51.503394+00:00", "trade", 10.77, 1000.0]
["2026-09-02T14:49:51.503411+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503421+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503421+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503426+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503436+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503476+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503481+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503501+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503561+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503576+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503581+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503581+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:51.503634+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:49:51.503636+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503687+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503717+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503767+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503767+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503777+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.503792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.504173+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:49:51.504218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.504283+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.504398+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.504614+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.504644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.505150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.505155+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.505626+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.505631+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.507180+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.507521+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.515229+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.535553+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:51.536445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:52.881696+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:52.888274+00:00", "trade", 10.765, 4.0]
["2026-09-02T14:49:52.888457+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:53.279104+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:53.392811+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.124589+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.124639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.137831+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.137881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.172499+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.173090+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.173110+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.183034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.183590+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.184487+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.213772+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.213832+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.213897+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.214364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.214850+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.223245+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.224092+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.234492+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.236782+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.237343+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.243513+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.252535+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.520379+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.520459+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:49:55.520940+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520970+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520975+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520975+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520980+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520985+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.520990+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.521045+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.521045+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.521075+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.521080+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:49:55.521096+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521126+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521317+00:00", "trade", 10.77, 24.0]
["2026-09-02T14:49:55.521317+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:49:55.521320+00:00", "trade", 10.77, 393.0]
["2026-09-02T14:49:55.521331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521361+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521567+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521642+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521897+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.521948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.522364+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.524880+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.628367+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.628442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.654940+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.658889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.659045+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.659075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.665505+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.678115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.678120+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.678185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.678211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.679063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.705997+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.710468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.720141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.781497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.781648+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.782169+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.782650+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.979475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.980387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:55.980422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.083433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.083804+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.142644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.730116+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.730778+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.730903+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:56.882525+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:57.076899+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:57.077881+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:57.200624+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.400543+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.402157+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.403275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.438344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.439502+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.439502+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.445353+00:00", "trade", 10.775, 400.0]
["2026-09-02T14:49:58.447059+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.447380+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.850362+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.850994+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.853229+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.895941+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.955418+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:58.960194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.139397+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.529373+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.529433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.529493+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.532435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.715402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:49:59.997185+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.193022+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.193473+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.193643+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.217841+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.420695+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.438443+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.449396+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:50:00.449434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.452125+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.497013+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.497659+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.509618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.511241+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.820500+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:00.821357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:01.843216+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:01.844328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:01.849847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:01.996742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.239998+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.241451+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.246689+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.251390+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.253831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:02.254021+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.253231+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.253677+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.254224+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.270618+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.293207+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.293277+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.293643+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.430910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.430946+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.431521+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:03.431803+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.431818+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.431828+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.432073+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.432138+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.432559+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.468089+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.501489+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.521346+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.533811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:03.535189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.603700+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.603750+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.603800+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.603845+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.604341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.604341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:04.607148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.261249+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.261334+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.261334+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.262477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.347275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.347345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.348102+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.348292+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.348522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.527379+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.567114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.703520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.877154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:05.878292+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.940477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.941069+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.941089+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.941530+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.947434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:06.947614+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:07.284874+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:07.284930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:07.284950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:07.296201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.040112+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.040764+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.630772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.650830+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.651331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.651667+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.651722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.651729+00:00", "trade", 10.78, 6.0]
["2026-09-02T14:50:08.651737+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.652288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.652353+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.652363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.652373+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.656884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.657912+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.658653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.663129+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.665921+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.676416+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.676441+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:08.814123+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:09.105540+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105542+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:09.105545+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:09.105620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105715+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105745+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105811+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.105981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106688+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.106753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.107114+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.107735+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.107981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.108036+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.108241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.108442+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.112617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.112737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.112787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.115799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.115855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.115900+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.117669+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.137461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.211849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:09.753087+00:00", "trade", 10.7803, 4.0]
["2026-09-02T14:50:10.039810+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.084497+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.084938+00:00", "trade", 10.785, 600.0]
["2026-09-02T14:50:10.085038+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.091814+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.175323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.175584+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.176186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.176566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.328274+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.329216+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.333260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.333316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.333361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.334649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.334929+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:10.335237+00:00", "trade", 10.78, 3.0]
["2026-09-02T14:50:10.335246+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:50:10.335294+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:10.335295+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335297+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:50:10.335305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335411+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335416+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335421+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335446+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335461+00:00", "trade", 10.78, 80.0]
["2026-09-02T14:50:10.335463+00:00", "trade", 10.78, 20.0]
["2026-09-02T14:50:10.335471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335877+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.335920+00:00", "trade", 10.78, 11.0]
["2026-09-02T14:50:10.336173+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336177+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336293+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.336553+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.337841+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.338052+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.338298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.344673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.344728+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.345780+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.367211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.375296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.376990+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.377431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.435379+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.471701+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.472222+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.472498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.473214+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.520197+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.536636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.550384+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.609795+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.611244+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.611710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.723622+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.859712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.860348+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:10.949652+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:11.185535+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:11.211959+00:00", "trade", 10.78, 75.0]
["2026-09-02T14:50:11.211959+00:00", "trade", 10.78, 52.0]
["2026-09-02T14:50:11.211962+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:50:11.211965+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:11.211977+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:50:11.211980+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:50:11.211983+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:11.211986+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:11.212013+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:11.212019+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:11.212028+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:50:11.212031+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:50:11.212034+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:11.212043+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212048+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212058+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212063+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212088+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212093+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212098+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212103+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212133+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212143+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212218+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212258+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212264+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212269+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212354+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212369+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212369+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:11.212394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212404+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212469+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212469+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212664+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.212835+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.213091+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.213246+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.213256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.213607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.213737+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.214900+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.215576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.215987+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.222277+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.243899+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.289834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.312072+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.314563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.314608+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.315550+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.347812+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.368672+00:00", "trade", 10.785, 8.0]
["2026-09-02T14:50:11.379879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.380069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.931811+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:11.983670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:12.164151+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:12.170370+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:12.176340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:12.208542+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.035160+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.041024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.041455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.041991+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.042557+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.101904+00:00", "trade", 10.7669, 8.0]
["2026-09-02T14:50:13.123470+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.184441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.271834+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.271945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.272817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.308321+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.566778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.601857+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:13.602424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:14.958751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:14.958796+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:14.975310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:15.101131+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:15.363256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:15.904819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:15.927739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.080408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.081030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.081446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.081561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.081632+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.081696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.082062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.082067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.082498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.083080+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.088082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.091725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.192706+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.454967+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.535610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.535650+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.537168+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.785822+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.792062+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.879305+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.879671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.880568+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.880824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:16.881641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:17.259367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:17.856863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:17.857019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:17.857475+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:17.863003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:18.485158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:18.486135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:18.486135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:18.486145+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.233675+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.348764+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.459162+00:00", "trade", 10.785, 1.0]
["2026-09-02T14:50:19.460215+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.462045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.597969+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.599753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.603567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930137+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930212+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930307+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930613+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.930804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.931034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.934071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:19.990035+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.011862+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.011877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.011942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.015160+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.036922+00:00", "trade", 10.79, 310.0]
["2026-09-02T14:50:20.037994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.038445+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.126741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.127323+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.127393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.127643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.127759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.128210+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.140634+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.140634+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.140634+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.140649+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140685+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140690+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140690+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140690+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140700+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140700+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140730+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140835+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140850+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140850+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140855+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140955+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:50:20.140959+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.140961+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.140965+00:00", "trade", 10.79, 1000.0]
["2026-09-02T14:50:20.140965+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.140968+00:00", "trade", 10.79, 1000.0]
["2026-09-02T14:50:20.140968+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:50:20.140972+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:50:20.140972+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.140973+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:50:20.140976+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:50:20.141048+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141048+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141121+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:50:20.141121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.141121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.141124+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141126+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:50:20.141127+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:50:20.141130+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141133+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141136+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:50:20.141136+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141145+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141181+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141191+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141191+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141226+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141246+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141247+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141247+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:50:20.141304+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:50:20.141306+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141306+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141307+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.141307+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.141310+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:50:20.141391+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141422+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141422+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141437+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141437+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141441+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141446+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141461+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141617+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:50:20.141697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141867+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141892+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.141958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142183+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142303+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142479+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.142724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.143085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.143105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.143226+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.144338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.144704+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.145035+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.145135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.145265+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.149461+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.151691+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.151736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.152648+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.172886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.231912+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.239084+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.241535+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.357537+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.362063+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.368208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.371696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.372322+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.438465+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.438510+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.473719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.474085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.490775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.491467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.507736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.718368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.731435+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.737790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.740226+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.740506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.741063+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.741148+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.741213+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.789192+00:00", "trade", 10.78, 75.0]
["2026-09-02T14:50:20.789225+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:50:20.789229+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:50:20.789231+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:50:20.789261+00:00", "trade", 10.78, 11.0]
["2026-09-02T14:50:20.789285+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:50:20.789285+00:00", "trade", 10.78, 1500.0]
["2026-09-02T14:50:20.789328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.789333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.789333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.789338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:50:20.789433+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789433+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789478+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789493+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789528+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789568+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789568+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789568+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:50:20.789649+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789794+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789909+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789929+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.789969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.790190+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.790235+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.790275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.790380+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.790460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.791438+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.792801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.793242+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.797272+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.821144+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:20.894263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.004817+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.418475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.418535+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.419417+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.466890+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.467291+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.468619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:21.490652+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.038454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.048721+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:50:22.051541+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.218770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.229686+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.238161+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.238722+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.239259+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.243509+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.286321+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.294651+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.399301+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.498347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.498397+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.741432+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:22.741803+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.033139+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.033991+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.155245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.155696+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.156137+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.187983+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.230154+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.473429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.658351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.663022+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.680048+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.683290+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.757928+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.758004+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:23.773506+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.269104+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.269485+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.286275+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.381141+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.731518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.731522+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.731573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.732054+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.737341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.737356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.737399+00:00", "trade", 10.775, 700.0]
["2026-09-02T14:50:24.738735+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.790283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.815558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.815783+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.918189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:24.918298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:26.824668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:26.825009+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:26.825019+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:26.825896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.515562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.637328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.640155+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.640165+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.640220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.640280+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.640922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.643563+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.648004+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.711921+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.712357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.714106+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.755405+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:27.755415+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:28.256245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:28.256591+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:28.335399+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:28.335444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:28.468607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.008752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.010355+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.089910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.391174+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.522789+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.522844+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.603296+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.603471+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:29.997201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.543309+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.543806+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.548687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.563823+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.640241+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.646762+00:00", "trade", 10.775, 36.0]
["2026-09-02T14:50:30.697898+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.699863+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.700099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.700455+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.700480+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:30.700540+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:50:30.701151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.701201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.701682+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.701703+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.701710+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:30.701793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.702279+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.702314+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.702329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.702740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.702755+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.703612+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.706359+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.707271+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.707717+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.708268+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.942096+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.945149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:30.946061+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.716961+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.887723+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.929142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.929658+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.929814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.929834+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.930230+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.934024+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:31.952443+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.030464+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.059984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.104684+00:00", "trade", 10.779, 279.0]
["2026-09-02T14:50:32.106738+00:00", "trade", 10.775, 286.0]
["2026-09-02T14:50:32.256849+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.267379+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.318266+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:32.602078+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.094489+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.542403+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.543034+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.543320+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.543400+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.543515+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:33.841948+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.682290+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.764286+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.765148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.765158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.765299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.765539+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:35.765795+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.333856+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.334026+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.334562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.358590+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.360915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.395753+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.417806+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.432280+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.434345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.909685+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.910151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.910161+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.910607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:36.910627+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.038558+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.100270+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.101182+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.101638+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.103613+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.302402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.303520+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.348738+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.401564+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.403769+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.793104+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:37.805007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.066967+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067578+00:00", "trade", 10.775, 800.0]
["2026-09-02T14:50:38.067608+00:00", "trade", 10.775, 800.0]
["2026-09-02T14:50:38.067619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067714+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.067945+00:00", "trade", 10.775, 800.0]
["2026-09-02T14:50:38.068010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.068075+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.068351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.068481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.074460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.074791+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.075247+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.075773+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.075829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.075829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.078214+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.084950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.099570+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.099721+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.099746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.100177+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.123532+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.263978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.286742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.455670+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.455735+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.456557+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.457469+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.458121+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.559984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.560586+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.561047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.592607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.597328+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.597789+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.781884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.781949+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:38.782746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.147862+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.216461+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.227347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.227969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.244573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.244593+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.269302+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.269984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.270445+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.384673+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.586385+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.586385+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.791489+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:39.848585+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:40.572864+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:40.592992+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:40.595362+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.019289+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.019289+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.019745+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.284252+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.413866+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.484850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.491541+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.764814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.765024+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.766914+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.771430+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.771485+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.771535+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.777148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.793853+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.814969+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:41.873684+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.044155+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.044612+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.445213+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.562573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.851653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.851863+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.851924+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.899377+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:42.900324+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.050914+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.172850+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.281188+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.415048+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.976167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.976357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.979831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.980332+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.984447+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:43.988166+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140158+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140177+00:00", "trade", 10.77, 22.0]
["2026-09-02T14:50:44.140191+00:00", "trade", 10.775, 57.0]
["2026-09-02T14:50:44.140198+00:00", "trade", 10.77, 22.0]
["2026-09-02T14:50:44.140210+00:00", "trade", 10.77, 204.0]
["2026-09-02T14:50:44.140264+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140344+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140435+00:00", "trade", 10.775, 800.0]
["2026-09-02T14:50:44.140449+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140453+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:50:44.140628+00:00", "trade", 10.7705, 310.0]
["2026-09-02T14:50:44.140770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140780+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140825+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140865+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.140955+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.141010+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.141406+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.141847+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.145922+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.146594+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.147240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.147396+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.147466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.151099+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.151159+00:00", "trade", 10.77, 278.0]
["2026-09-02T14:50:44.177668+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.179562+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.218741+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.218802+00:00", "trade", 10.7704, 286.0]
["2026-09-02T14:50:44.257784+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.377685+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.379835+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.379875+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.379956+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.380462+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.380482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.748555+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748556+00:00", "trade", 10.77, 2.0]
["2026-09-02T14:50:44.748676+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748681+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748726+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748731+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748736+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748741+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748751+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.748756+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749117+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749282+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749557+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:50:44.749557+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:44.749563+00:00", "trade", 10.77, 1.0]
["2026-09-02T14:50:44.749563+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:44.749566+00:00", "trade", 10.77, 900.0]
["2026-09-02T14:50:44.749566+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:50:44.749596+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:50:44.749599+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:50:44.749611+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:50:44.749611+00:00", "trade", 10.77, 1000.0]
["2026-09-02T14:50:44.749613+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749614+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:50:44.749618+00:00", "trade", 10.77, 99.0]
["2026-09-02T14:50:44.749618+00:00", "trade", 10.77, 800.0]
["2026-09-02T14:50:44.749618+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749623+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:50:44.749623+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:50:44.749623+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:50:44.749623+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749626+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:50:44.749630+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:44.749630+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:50:44.749632+00:00", "trade", 10.77, 99.0]
["2026-09-02T14:50:44.749632+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:50:44.749636+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:50:44.749638+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749728+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749733+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749738+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:50:44.749758+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:50:44.749783+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749798+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749829+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749834+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749854+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749904+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.749934+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:50:44.749957+00:00", "trade", 10.77, 7.0]
["2026-09-02T14:50:44.750044+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750064+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750069+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750079+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750079+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750110+00:00", "trade", 10.77, 24.0]
["2026-09-02T14:50:44.750115+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750159+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:50:44.750161+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:50:44.750173+00:00", "trade", 10.77, 700.0]
["2026-09-02T14:50:44.750173+00:00", "trade", 10.77, 1100.0]
["2026-09-02T14:50:44.750194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750209+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:50:44.750240+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750430+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750736+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.750746+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.751821+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:50:44.751954+00:00", "trade", 10.77, 1.0]
["2026-09-02T14:50:44.753738+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.753793+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.755196+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.755893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.756545+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.757011+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.757958+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.758660+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.761727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.769278+00:00", "trade", 10.77, 7.0]
["2026-09-02T14:50:44.781534+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.838310+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.856172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.856659+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.857105+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.860829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.910743+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:44.914963+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:45.014821+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.641980+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.653046+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.653117+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.653472+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.660509+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.661727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.661807+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.689047+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.691288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.817955+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:46.818426+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.173557+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.178820+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.576875+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.796028+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.797226+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.797702+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.855074+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.855129+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:49.855986+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.017113+00:00", "trade", 10.77, 33.0]
["2026-09-02T14:50:50.219053+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.219113+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.219514+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.227433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.236845+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.237697+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.237778+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:50.651580+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.027082+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.057454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.140798+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.274086+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.334069+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:51.335007+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.246118+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.511532+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.511607+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.516689+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.517556+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.517591+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.519877+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.520278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.521481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.525711+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.525881+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.871225+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.875987+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.881199+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.883770+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.883981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:53.963150+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.063225+00:00", "trade", 10.78, 235.0]
["2026-09-02T14:50:54.064025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.117728+00:00", "trade", 10.78, 37.0]
["2026-09-02T14:50:54.118300+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.148683+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.196552+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.208410+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.208956+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.217026+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.217392+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.227466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.227516+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.246105+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.247789+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.636908+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.639790+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.643814+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.716718+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.749186+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.772111+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.772256+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.772261+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:50:54.802553+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.802603+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.802648+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.802709+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.802899+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.910391+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.913142+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.913197+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:54.913523+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:55.032532+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:55.033134+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:55.043122+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:55.230364+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.031892+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.032434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.033251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.033431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.034098+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.034809+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.036549+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.038954+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.039385+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.039811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.044082+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.473146+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.478303+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.478368+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.478925+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.482278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.483230+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.485114+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.506901+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.508886+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.550521+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.550581+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.576778+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.583499+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.583554+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.588972+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.589032+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.593588+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.839490+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.840653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.842172+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.880383+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:56.880859+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.452163+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.453015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.453210+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.458819+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.458824+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.459295+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.460788+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.632869+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:57.847762+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.246699+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.247110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.247576+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.256307+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.256312+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.256728+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.257194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.792341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.792482+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.838466+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.839524+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.849884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.850540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.923454+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.977092+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.985407+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.985462+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.985608+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.985903+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.986831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.986876+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:58.987211+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.013915+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.015785+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.267110+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.267170+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.291372+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.292505+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.294916+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:50:59.997217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.061029+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.061150+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.070171+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.129137+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.398607+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:51:00.398611+00:00", "trade", 10.78, 40.0]
["2026-09-02T14:51:00.398611+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:51:00.398726+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.398730+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.398801+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.398811+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:00.398816+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.398871+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.398901+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.398906+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.398946+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.399021+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:00.399106+00:00", "trade", 10.78, 425.0]
["2026-09-02T14:51:00.399122+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.399124+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:51:00.399237+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.399467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.399783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.399923+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.402134+00:00", "trade", 10.78, 835.0]
["2026-09-02T14:51:00.430526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.430727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.430782+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.450394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.450450+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.450454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.450564+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.500403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.500449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.500453+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:00.908010+00:00", "trade", 10.785, 114.0]
["2026-09-02T14:51:02.494087+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:02.494202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:02.494212+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:03.852780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:03.852825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:03.900143+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:04.096001+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:04.182317+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:04.489740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.023615+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.236914+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.312244+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.673581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.674112+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.683520+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.683525+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.684166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.684231+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.695619+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.722513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.733855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.734371+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.966244+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.966255+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:05.966315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:06.062640+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:06.085826+00:00", "trade", 10.781, 235.0]
["2026-09-02T14:51:06.085835+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:06.411410+00:00", "trade", 10.785, 4.0]
["2026-09-02T14:51:07.392163+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:07.392243+00:00", "trade", 10.78, 9.0]
["2026-09-02T14:51:07.392248+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:07.392264+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:51:07.392268+00:00", "trade", 10.78, 2000.0]
["2026-09-02T14:51:07.392268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:51:07.392270+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:51:07.392270+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:51:07.392273+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:51:07.392293+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:07.392359+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:51:07.392404+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392434+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392444+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392519+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392549+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392579+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392614+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392654+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392715+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392845+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:51:07.392865+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392920+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.392923+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:51:07.392927+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:51:07.392929+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:51:07.392932+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:51:07.392932+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:51:07.392935+00:00", "trade", 10.78, 104.0]
["2026-09-02T14:51:07.393015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393049+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:51:07.393065+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393346+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393386+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393396+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.393501+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.395641+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.396263+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.397115+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.399481+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.399536+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.400548+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.413223+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.493415+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.494798+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.792288+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.836229+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:51:07.838498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.838498+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:07.885235+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:08.874024+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:51:08.874621+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:08.874636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:08.875864+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:08.878431+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.019127+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.019256+00:00", "trade", 10.775, 30.0]
["2026-09-02T14:51:09.019286+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:51:09.019708+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.019938+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.020194+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.020274+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.020409+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.020419+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.023742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.023752+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.024610+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.027336+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.027567+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.040198+00:00", "trade", 10.775, 34.0]
["2026-09-02T14:51:09.040262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.041370+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.124017+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.746573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.868976+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:09.868979+00:00", "trade", 10.77, 3.0]
["2026-09-02T14:51:09.868982+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:51:09.869063+00:00", "trade", 10.77, 61.0]
["2026-09-02T14:51:09.869090+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:09.869096+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869121+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869180+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869201+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869214+00:00", "trade", 10.77, 19.0]
["2026-09-02T14:51:09.869216+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869226+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:09.869251+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.869289+00:00", "trade", 10.77, 5.0]
["2026-09-02T14:51:09.869341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.869351+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.869361+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.869466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.869797+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.870037+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.870373+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.870428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.871205+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.880663+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.881650+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.885304+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.900906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:09.974572+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:10.875703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:10.960245+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.172672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.172947+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.173504+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.173619+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.277286+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.516447+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.516537+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.583958+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:11.709538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.045615+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.045680+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.054617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.145574+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.193754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.436127+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.570358+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.967390+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.967631+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.991272+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:12.991378+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.008328+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.023073+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.023083+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.023129+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.023133+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.023143+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.038325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.078080+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.113569+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.114341+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.136248+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.228423+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.228428+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.228474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.228494+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.266138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.304285+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.304295+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.304330+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.304350+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.335840+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.335855+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.335900+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.335915+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.357537+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.481798+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.482590+00:00", "trade", 10.77, 73.0]
["2026-09-02T14:51:13.482650+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.482660+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.489171+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.531918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.531928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.610074+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.659878+00:00", "trade", 10.769, 140.0]
["2026-09-02T14:51:13.660460+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.660500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.660510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.660575+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.660986+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.661026+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662459+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:51:13.662459+00:00", "trade", 10.77, 260.0]
["2026-09-02T14:51:13.662459+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662462+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:13.662510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662540+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662550+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662860+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662895+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662946+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:13.662991+00:00", "trade", 10.77, 800.0]
["2026-09-02T14:51:13.669120+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.662521+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.904529+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.904910+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.905476+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.905516+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.905832+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.905887+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.937563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.937809+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.937849+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.937939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.938325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.938335+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.938370+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:14.938385+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.001305+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.033647+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.105639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.118044+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.118821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.305857+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.634612+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.656644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:15.766321+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.762364+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.763667+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863054+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863079+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863119+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863585+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.863625+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:16.887953+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.194199+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.414295+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.500069+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.500876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.500886+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.500936+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.500956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:17.888653+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:51:18.091621+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.091621+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.091656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.091686+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.476560+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.640792+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.714929+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.714979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.716533+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.719139+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.726076+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.732765+00:00", "trade", 10.77, 4.0]
["2026-09-02T14:51:18.743217+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.743848+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.761275+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.761470+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.761881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.767294+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.767670+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.788851+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.790299+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.790369+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.855911+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.879261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.883582+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:18.938468+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.028242+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.048044+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.051748+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.051823+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.051828+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.051847+00:00", "trade", 10.77, 80.0]
["2026-09-02T14:51:19.052445+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.052961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.082567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.151827+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:19.253901+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:20.053108+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:20.077662+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.470892+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.597915+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.598372+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.608842+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.626861+00:00", "trade", 10.76, 33.0]
["2026-09-02T14:51:21.871273+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.872335+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.874716+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.874820+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:21.874877+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.874987+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875266+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:21.875277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875613+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875623+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875729+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.875899+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.877027+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.877388+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.896433+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.921533+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.921819+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.921899+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.921984+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.922039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.976654+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:21.977256+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.021045+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.075646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.206603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.207054+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.207109+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.207881+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.209711+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.341831+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.483344+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.485469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.525835+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.526682+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.526763+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.526808+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.527254+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.527980+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.545437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.545457+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.545512+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.545522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.548552+00:00", "trade", 10.76, 15.0]
["2026-09-02T14:51:22.548555+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.548605+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.548660+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:22.663119+00:00", "trade", 10.7602, 37.0]
["2026-09-02T14:51:23.213150+00:00", "trade", 10.76, 11.0]
["2026-09-02T14:51:23.446072+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.447821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.455123+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.456101+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.456572+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.551198+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.551644+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.551674+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.552085+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.553834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:23.559332+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.021154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.021174+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.021220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.021235+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.021741+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.025420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.048971+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.082150+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.118988+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.375896+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.449046+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.587115+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.607579+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.773405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.773420+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.773465+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.773485+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:24.995199+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.028654+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.028664+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.028719+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.028724+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.028734+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.164652+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:51:25.164779+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.164849+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.165170+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.165185+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.165215+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.165240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.167626+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.167681+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.169576+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.169586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.169621+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.169641+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.169721+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:25.867219+00:00", "trade", 10.77, 1900.0]
["2026-09-02T14:51:26.097866+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.137290+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.137356+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.563119+00:00", "trade", 10.7694, 47.0]
["2026-09-02T14:51:26.565352+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.621531+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.621601+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.621932+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622113+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622413+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622499+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622504+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622679+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.622699+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.623075+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.629114+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.629114+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.638898+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.639539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.639539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.652500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.686100+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.687865+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.764783+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.765701+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.765766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.787257+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.787823+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.848548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.848563+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.848593+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.848628+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.848673+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:26.921703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.108754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.109215+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.109371+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.109386+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.124492+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.124507+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.124552+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.124617+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.124813+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.126707+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.127243+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.135974+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.163906+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.164367+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.168722+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.168722+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.168767+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:27.169188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.422640+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.425327+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.425457+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.425713+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.425753+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.426194+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.428043+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.428103+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.428559+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.428569+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.429041+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.431807+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.464791+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.505754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.506821+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.657852+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.658794+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.998144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:28.998735+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.158918+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.206852+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.207188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.314905+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.512066+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.968164+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.969036+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.969953+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.970715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:29.997234+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.391304+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.407483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.581227+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.741241+00:00", "trade", 10.75, 36.0]
["2026-09-02T14:51:30.741941+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.797524+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.872618+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:30.944319+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:31.164059+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:31.165081+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:31.425768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:31.426295+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.094725+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.110312+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.110352+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.110804+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.127796+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:51:32.129218+00:00", "trade", 10.765, 400.0]
["2026-09-02T14:51:32.129223+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.129232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.129504+00:00", "trade", 10.76, 147.0]
["2026-09-02T14:51:32.129543+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.130345+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.134766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.156342+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.156703+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157224+00:00", "trade", 10.77, 140.0]
["2026-09-02T14:51:32.157228+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:51:32.157231+00:00", "trade", 10.77, 14.0]
["2026-09-02T14:51:32.157234+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:32.157234+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:51:32.157289+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157305+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157354+00:00", "trade", 10.77, 350.0]
["2026-09-02T14:51:32.157365+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157375+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157380+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157573+00:00", "trade", 10.77, 196.0]
["2026-09-02T14:51:32.157573+00:00", "trade", 10.77, 1100.0]
["2026-09-02T14:51:32.157583+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:51:32.157585+00:00", "trade", 10.77, 200.0]
["2026-09-02T14:51:32.157603+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:51:32.157630+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157640+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157676+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:32.157690+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.157724+00:00", "trade", 10.77, 9.0]
["2026-09-02T14:51:32.157766+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.157771+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.157841+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.157966+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.158131+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.158142+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.158247+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.158252+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:32.158317+00:00", "trade", 10.77, 160.0]
["2026-09-02T14:51:32.158327+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.158367+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.158497+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.159540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.162928+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.163615+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.164712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.169484+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.182364+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.186755+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.189151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.229347+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.259413+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.270374+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.277867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.551245+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:32.552307+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291184+00:00", "trade", 10.77, 625.0]
["2026-09-02T14:51:33.291184+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:51:33.291187+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:33.291265+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:51:33.291265+00:00", "trade", 10.77, 75.0]
["2026-09-02T14:51:33.291267+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:33.291271+00:00", "trade", 10.77, 375.0]
["2026-09-02T14:51:33.291274+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:51:33.291276+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:51:33.291341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291356+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291382+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291386+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291421+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291437+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291477+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291484+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:51:33.291487+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:51:33.291597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291597+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:51:33.291658+00:00", "trade", 10.77, 800.0]
["2026-09-02T14:51:33.291661+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:51:33.291812+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291817+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291843+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291863+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291863+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291908+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291928+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:51:33.291978+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.291983+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292003+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292093+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292178+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292248+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292389+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292409+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.292539+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.293181+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.293516+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.293522+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.293897+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.295456+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:33.463377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280551+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280586+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280601+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280847+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280927+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.280977+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.281057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.283313+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.283378+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.284145+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.284646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.284962+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.288395+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.289693+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.296128+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.296469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.296474+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.297030+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.300519+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.300845+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.301757+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.305015+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.306829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.307826+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.308974+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.309190+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.313154+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.336931+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.390995+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.391706+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.393686+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.404302+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.405339+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.410231+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.410667+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.623044+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.623049+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.623114+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.635558+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.636210+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.840307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.840377+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.841119+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:36.841124+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.003622+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.107330+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.678292+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.678358+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.685700+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.685765+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.686186+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.694210+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.694326+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.694932+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.698315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.701277+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.762243+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.762253+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.762313+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.762315+00:00", "trade", 10.765, 13.0]
["2026-09-02T14:51:37.823639+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:37.903288+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:51:38.313734+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:38.330990+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:40.004715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:40.054384+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.102405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.103944+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.119251+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.120138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.120443+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.152595+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.153557+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.179174+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.373417+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.682991+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.683588+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.712913+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.712973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.761604+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.980506+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:41.982656+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.229230+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.230814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.231886+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.232382+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.721079+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.722162+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.892127+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.892188+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.893200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.908531+00:00", "trade", 10.765, 13.0]
["2026-09-02T14:51:42.988467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.988813+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:42.988928+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.350486+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.372714+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.373175+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.373220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.408510+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.944700+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:43.945802+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.441921+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.502501+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.674837+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.713730+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.714211+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.714246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.714472+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.714838+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.715274+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:44.808080+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.031544+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.052138+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.135311+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.229882+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.230238+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.230298+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.305182+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.420437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.558446+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.684788+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.904467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:45.904467+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.012558+00:00", "trade", 10.765, 19.0]
["2026-09-02T14:51:46.013899+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.025672+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.091734+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.137448+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.206694+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.507527+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:46.508319+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.276056+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.276963+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.277003+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.277049+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.277144+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.277484+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.283930+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.811900+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:47.812737+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.357001+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.906047+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.906057+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.912387+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.919965+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.920957+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:48.999941+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.733388+00:00", "trade", 10.765, 5.0]
["2026-09-02T14:51:50.733554+00:00", "trade", 10.765, 5.0]
["2026-09-02T14:51:50.734255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.734626+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.752684+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.752890+00:00", "trade", 10.765, 800.0]
["2026-09-02T14:51:50.752910+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.753391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.753406+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.753546+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.754028+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.754469+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.759195+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:50.780300+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:51.111300+00:00", "trade", 10.76, 189.0]
["2026-09-02T14:51:51.112103+00:00", "trade", 10.76, 511.0]
["2026-09-02T14:51:51.112278+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:51.112287+00:00", "trade", 10.76, 11.0]
["2026-09-02T14:51:51.112308+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:51.112389+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112389+00:00", "trade", 10.76, 56.0]
["2026-09-02T14:51:51.112419+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112422+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112426+00:00", "trade", 10.76, 5.0]
["2026-09-02T14:51:51.112429+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:51:51.112437+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:51:51.112483+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:51:51.112483+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:51.112492+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112492+00:00", "trade", 10.76, 289.0]
["2026-09-02T14:51:51.112528+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:51.112599+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112636+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112639+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:51:51.112639+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112644+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112659+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112659+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112684+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112709+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112779+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112809+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112919+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112924+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:51.112969+00:00", "trade", 10.76, 311.0]
["2026-09-02T14:51:51.112982+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:51.112982+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:51:51.112985+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:51:51.112999+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.113085+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.113611+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.113626+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.113626+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.113992+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.114558+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.115330+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.115726+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.117445+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.162192+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.162778+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.200358+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:51.212672+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.456181+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.456261+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.457088+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.457168+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.457273+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.463829+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:52.582958+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.096915+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.098253+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.280298+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.286046+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854087+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854122+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854699+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854719+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854734+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:53.854779+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.128006+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.206518+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.207395+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.665524+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.964663+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.964743+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.964783+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.966327+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:54.975905+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.004232+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.084915+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.258960+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.304955+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.318467+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.319460+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.325499+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.325554+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.326075+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.341362+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.341542+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:51:55.341618+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.341653+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:51:55.341703+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341718+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341768+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341793+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341803+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341878+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341913+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341943+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.341948+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:51:55.342448+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:51:55.342448+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:51:55.342475+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.342665+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.342850+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.342974+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:51:55.342996+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343131+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343307+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343567+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343663+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343723+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343758+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.343788+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.344565+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.345447+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.345888+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.346083+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.346093+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.347597+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.349412+00:00", "trade", 10.76, 12.0]
["2026-09-02T14:51:55.374366+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.375123+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:55.385047+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.343715+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.487543+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.487548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.709832+00:00", "trade", 10.765, 13.0]
["2026-09-02T14:51:56.755603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.755628+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:56.759266+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.031045+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.403248+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.468073+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.469983+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.470414+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.471336+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:57.473040+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:58.551093+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:58.583400+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:59.067054+00:00", "trade", 10.7511, 20.0]
["2026-09-02T14:51:59.593321+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:51:59.997255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:00.325965+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:00.326421+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:00.700729+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:00.701185+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:01.337434+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:01.338471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:01.396169+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.545174+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.598952+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.599228+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.599388+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.913491+00:00", "trade", 10.765, 11.0]
["2026-09-02T14:52:03.983034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:03.983550+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:04.674534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:04.682488+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:04.685676+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:06.530860+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:06.542403+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:06.889286+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:06.889712+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:06.957137+00:00", "trade", 10.7653, 1023.0]
["2026-09-02T14:52:07.138240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.087245+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.089094+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.092853+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.114410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.136603+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.179114+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790784+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790814+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790829+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790894+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790894+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790950+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.790955+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.797450+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.798573+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:08.798698+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798698+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798699+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:52:08.798703+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798718+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798718+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798779+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:08.798838+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798843+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798848+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798848+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798854+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798859+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798889+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798889+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798894+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798899+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.798914+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.799279+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.799325+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.800272+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.800638+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.800693+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.800908+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.803630+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.804031+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.804612+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.805189+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.805409+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.808757+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.808812+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.809439+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.810120+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.810175+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.824214+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.830624+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.841806+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.878273+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.907192+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.907202+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:08.931004+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.087878+00:00", "trade", 10.755, 33.0]
["2026-09-02T14:52:09.784049+00:00", "trade", 10.755, 300.0]
["2026-09-02T14:52:09.784250+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.784296+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.784306+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.784386+00:00", "trade", 10.755, 300.0]
["2026-09-02T14:52:09.784494+00:00", "trade", 10.755, 100.0]
["2026-09-02T14:52:09.785383+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.788556+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.792550+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:52:09.792966+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:09.794812+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:52:09.798775+00:00", "trade", 10.76, 27.0]
["2026-09-02T14:52:10.053721+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:52:10.053721+00:00", "trade", 10.76, 75.0]
["2026-09-02T14:52:10.053748+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:52:10.053749+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:10.053755+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:52:10.053755+00:00", "trade", 10.76, 1000.0]
["2026-09-02T14:52:10.053760+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:52:10.053760+00:00", "trade", 10.76, 600.0]
["2026-09-02T14:52:10.053760+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:52:10.053764+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:52:10.053764+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:52:10.053781+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:52:10.053788+00:00", "trade", 10.76, 10.0]
["2026-09-02T14:52:10.053788+00:00", "trade", 10.76, 300.0]
["2026-09-02T14:52:10.053788+00:00", "trade", 10.76, 11.0]
["2026-09-02T14:52:10.053793+00:00", "trade", 10.76, 25.0]
["2026-09-02T14:52:10.053793+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:52:10.053799+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:52:10.053834+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:10.053839+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:10.053839+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:10.053844+00:00", "quote", 10.75, 10.76]
["2026-09-02T14:52:10.053874+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.053879+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.053889+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.053919+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:52:10.053944+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.053974+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054090+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054120+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054120+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054125+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054145+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054200+00:00", "quote", 10.76, 10.76]
["2026-09-02T14:52:10.054240+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054255+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054315+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054320+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054320+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054330+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054330+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054385+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054405+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054410+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054455+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054526+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054566+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054631+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054661+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054736+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054841+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054901+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.054926+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.055007+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.055518+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.055538+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.055548+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.056325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.056350+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.056681+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.057768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.057834+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.057939+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.060505+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.060560+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.062139+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.085680+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.147943+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.153893+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.153973+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.174427+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.177424+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.223218+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.223263+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.230290+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.230300+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.328359+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:10.328479+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:11.948281+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:11.948346+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:11.949363+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:11.998852+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.502328+00:00", "trade", 10.7653, 13.0]
["2026-09-02T14:52:13.741175+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.747896+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.752362+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.763985+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.764035+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.773618+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:13.776660+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:14.084976+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:14.085437+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:14.807305+00:00", "trade", 10.765, 20.0]
["2026-09-02T14:52:14.808914+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:14.809590+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:16.908325+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:16.909347+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:17.289625+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:17.395099+00:00", "trade", 10.7682, 51.0]
["2026-09-02T14:52:17.878039+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:17.879032+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.088933+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.248789+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.249471+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.931449+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.932476+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:18.942996+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:19.734676+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:19.734711+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:19.810472+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:20.014414+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.506961+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.507202+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.507212+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.507232+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.512740+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.536376+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.536381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.536657+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.542371+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:21.580261+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:22.514501+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:22.515293+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:22.515313+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:22.517619+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:22.523964+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:23.008490+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.032967+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.033534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.033905+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.034200+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.034250+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.035133+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.035604+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.035669+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.036220+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.036681+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.036857+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.038646+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.042610+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.042666+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.042801+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.108032+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.125954+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.233381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.898979+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.900298+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.988799+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:25.990202+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.024163+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.025145+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.133259+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.560664+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.560949+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.560975+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.561992+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.562052+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.630375+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.853187+00:00", "trade", 10.765, 11.0]
["2026-09-02T14:52:26.904900+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:26.932805+00:00", "trade", 10.765, 2.0]
["2026-09-02T14:52:27.109589+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:27.213246+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.436000+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.436611+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.436922+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.437022+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.437784+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.437975+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.460148+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.465500+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.523970+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.523975+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.533062+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.535036+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.591461+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.595165+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.625192+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.649404+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.710034+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.727350+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.757202+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.769591+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:28.790215+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.732159+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908681+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:52:29.908684+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:52:29.908687+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:52:29.908687+00:00", "trade", 10.77, 400.0]
["2026-09-02T14:52:29.908770+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908835+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908876+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908931+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908934+00:00", "trade", 10.77, 2000.0]
["2026-09-02T14:52:29.908937+00:00", "trade", 10.77, 920.0]
["2026-09-02T14:52:29.908941+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:29.908943+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:52:29.908946+00:00", "trade", 10.77, 12.0]
["2026-09-02T14:52:29.908971+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909016+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909031+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909112+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:52:29.909114+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:52:29.909126+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909251+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909251+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909256+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909261+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909270+00:00", "trade", 10.77, 11.0]
["2026-09-02T14:52:29.909292+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909292+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909357+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:29.909402+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.909612+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.909627+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.909958+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.909978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.910073+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.910785+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.911843+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.912379+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.912910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.912960+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.912985+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.913687+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.940601+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.940697+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:29.997277+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:30.019560+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:30.046248+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:30.073869+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.248048+00:00", "trade", 10.775, 9.0]
["2026-09-02T14:52:31.965134+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.965209+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.966266+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.966357+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.966487+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.966763+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.966893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.967209+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.967284+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.967765+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.973724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.975283+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.975286+00:00", "trade", 10.77, 600.0]
["2026-09-02T14:52:31.975286+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:52:31.975333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.975363+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.975428+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:31.975438+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975453+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975458+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975519+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975529+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975542+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:52:31.975544+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975629+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975649+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:31.975734+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:52:31.975849+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976180+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976321+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976336+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976391+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976426+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976466+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976761+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.976872+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.977754+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.978636+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.978651+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.979012+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.979042+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.979528+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.982856+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:31.982921+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.251519+00:00", "trade", 10.77, 1.0]
["2026-09-02T14:52:32.276788+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.400578+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.400613+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.743836+00:00", "trade", 10.765, 100.0]
["2026-09-02T14:52:32.744399+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.744534+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.744880+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.747737+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.748203+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.801956+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.804542+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.852711+00:00", "trade", 10.77, 25.0]
["2026-09-02T14:52:32.852767+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.852768+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:52:32.852978+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.852978+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853249+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853304+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853354+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853489+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853589+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.853700+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.854381+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.855810+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.862766+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.863077+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.863252+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.863433+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.863678+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.865768+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.867397+00:00", "quote", 10.76, 10.77]
["2026-09-02T14:52:32.868306+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:52:32.868312+00:00", "trade", 10.77, 800.0]
["2026-09-02T14:52:32.868316+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:52:32.868316+00:00", "trade", 10.77, 300.0]
["2026-09-02T14:52:32.868318+00:00", "trade", 10.77, 100.0]
["2026-09-02T14:52:32.868329+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868355+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868375+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868415+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868465+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868470+00:00", "quote", 10.77, 10.77]
["2026-09-02T14:52:32.868487+00:00", "trade", 10.77, 14.0]
["2026-09-02T14:52:32.868540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868605+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868615+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868680+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868715+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.868766+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869252+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869342+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869432+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869502+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869542+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.869703+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.870234+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.870540+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.872063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.872189+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.872449+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.879461+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.879521+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.884443+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.900231+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.901662+00:00", "trade", 10.775, 10.0]
["2026-09-02T14:52:32.905580+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:52:32.976217+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.976342+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.977826+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.977916+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:32.979665+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.026783+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.241624+00:00", "trade", 10.775, 1900.0]
["2026-09-02T14:52:33.348911+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.349759+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.349809+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.349884+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.349959+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.350220+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.350345+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.350360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.358058+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.470041+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.470101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.470351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.470359+00:00", "trade", 10.78, 21.0]
["2026-09-02T14:52:33.470359+00:00", "trade", 10.78, 11.0]
["2026-09-02T14:52:33.470361+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.470442+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.474331+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.482681+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.483854+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.486731+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.500273+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.573598+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.574550+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.701212+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.705628+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.705984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.706034+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.727305+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.764619+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.766589+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.802474+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.812483+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.840299+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.895005+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.896504+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.901831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.901891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.946693+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.949320+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.977848+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.977878+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:33.991205+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.034167+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.106575+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.107016+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.133133+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.133143+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.232601+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.232972+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.312111+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.312201+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.408025+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.408105+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.410265+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.410340+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.604298+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.604629+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:34.605426+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.069849+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.070355+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.070436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.072300+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.107715+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.108592+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.158701+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.471759+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.639704+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.653863+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:35.653873+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:36.921278+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:36.921378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:36.924521+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:37.019077+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:37.865151+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:38.760074+00:00", "trade", 10.7776, 15.0]
["2026-09-02T14:52:38.760092+00:00", "trade", 10.7776, 1.0]
["2026-09-02T14:52:39.268742+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.269063+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.269238+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.269253+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.269273+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.269889+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.270085+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.270150+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.270751+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.271057+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.272460+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.273824+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.273839+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.276214+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.282976+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.329041+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.329281+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.329436+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.334829+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.356792+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.375131+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.421962+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.422058+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.422093+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.424153+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:39.913598+00:00", "trade", 10.7676, 100.0]
["2026-09-02T14:52:40.035893+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:40.036715+00:00", "quote", 10.77, 10.79]
["2026-09-02T14:52:40.036717+00:00", "trade", 10.78, 447.0]
["2026-09-02T14:52:40.036740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036755+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036820+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036935+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.036946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037055+00:00", "trade", 10.78, 12.0]
["2026-09-02T14:52:40.037206+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.037993+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.038208+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.039316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.039476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.040203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.043476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.044027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.045085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.046222+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.046804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.048197+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.048884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.069087+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:52:40.070340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.070656+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.134132+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.144567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.144572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.174864+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:40.220308+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:42.499959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:42.924798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:42.925840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:42.933759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.067789+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.069158+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.069869+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.185104+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.300339+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.364723+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.365886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.375534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.375534+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.620133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.621782+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.628197+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.723770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.724682+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.902502+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.902938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.902988+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:43.917051+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.081138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.087954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.088902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.088992+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.095031+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.725230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.725291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.725406+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.725757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.726153+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.726153+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.726203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.726408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732127+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732684+00:00", "trade", 10.78, 75.0]
["2026-09-02T14:52:44.732687+00:00", "trade", 10.78, 40.0]
["2026-09-02T14:52:44.732702+00:00", "trade", 10.78, 500.0]
["2026-09-02T14:52:44.732773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732829+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:44.732889+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:44.732899+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:44.732969+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:44.732979+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:52:44.732989+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:44.733360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.733435+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.733600+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.733896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.733896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.734077+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.734703+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.735149+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.737831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.737881+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.842646+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:44.982329+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:45.052321+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:45.248845+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:45.249301+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:45.260318+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:45.283984+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:46.841326+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:46.938573+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:46.938750+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:52:46.945360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:47.113656+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:47.433319+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.196980+00:00", "trade", 10.7529, 200.0]
["2026-09-02T14:52:51.198657+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.198977+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.199113+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.199123+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.199333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.199378+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.312433+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.654229+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.654244+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.656209+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.659396+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.660429+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.662699+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.662860+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.662910+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.665636+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.665772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.666538+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.666572+00:00", "trade", 10.775, 4.0]
["2026-09-02T14:52:51.666575+00:00", "trade", 10.775, 1046.0]
["2026-09-02T14:52:51.666668+00:00", "trade", 10.775, 1050.0]
["2026-09-02T14:52:51.666819+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.744645+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.744650+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.757902+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:51.758072+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.629712+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630008+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630073+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630101+00:00", "trade", 10.78, 11.0]
["2026-09-02T14:52:52.630144+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630515+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630645+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.630981+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.631422+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.640132+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.640137+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.640202+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.679341+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.680333+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.704807+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.704867+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:52.743108+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.179164+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.180412+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.205517+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.205577+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.249557+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.249848+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:53.971651+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.005857+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.025449+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.071744+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.106628+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.110778+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.111244+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.293930+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.294772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.333885+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.334351+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.345974+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.375715+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.398384+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.398449+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.399251+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.399397+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.436565+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.472040+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.928595+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.928645+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.929978+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:54.931015+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.017697+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.085204+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.203426+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.205160+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.895463+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.895518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.896475+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:55.906779+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.083727+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.084469+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.085090+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.095049+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.097800+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.363705+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.364081+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.695101+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:52:56.695103+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:52:56.695103+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:52:56.695108+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:52:56.695201+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695211+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695246+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695251+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695292+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695292+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695297+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695337+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695357+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695367+00:00", "quote", 10.78, 10.78]
["2026-09-02T14:52:56.695482+00:00", "trade", 10.78, 67.0]
["2026-09-02T14:52:56.695848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.695933+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.696063+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.696279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.697046+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.697121+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.697487+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.698244+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.700810+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.705386+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.705441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.705852+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.705902+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.727022+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.743872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.756412+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.797450+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.797455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:56.804317+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.626980+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627015+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627035+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627056+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627086+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627087+00:00", "trade", 10.79, 2.0]
["2026-09-02T14:52:57.627111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627161+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627191+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627256+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627747+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627762+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.627767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.628349+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.629161+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.629231+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.630213+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.633681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.633887+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.634408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.649880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.666480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.713647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.747493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.747819+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.749052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.749117+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.749854+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.788240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:57.795984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.261069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.261134+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.332700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.337672+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.337727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.338088+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.711895+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.772815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.773482+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.780459+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.780524+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.780920+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.781105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.781431+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.828899+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.834097+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.834157+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.838678+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:58.994213+00:00", "trade", 10.7876, 1.0]
["2026-09-02T14:52:59.006628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.028130+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.280607+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.280678+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.280778+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.313260+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.313521+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.313576+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.313922+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.331333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.331379+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.415795+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.417324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.535315+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.535320+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.535371+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.535426+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.535441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.538152+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.627310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.627400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.627405+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.627505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.740615+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:52:59.740691+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740746+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740761+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740766+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740831+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740841+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740851+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740896+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740916+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740921+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.740931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741668+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741688+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741788+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.741843+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.742094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.743422+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.743467+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.744495+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.744545+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.771920+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.848418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:52:59.997298+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.171729+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.178756+00:00", "trade", 10.79, 160.0]
["2026-09-02T14:53:00.178756+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:53:00.178756+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.178811+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.178872+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.179272+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.179313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.179653+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.179673+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.181473+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.181899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.182355+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.184114+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.185863+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.188339+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.194950+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.195917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.195982+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.214316+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:00.214346+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214421+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214446+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214446+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214451+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214461+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.214928+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:00.215088+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.216391+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.217724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.221824+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.243451+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.321627+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.321677+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.754225+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.754230+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.754280+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.873685+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.889202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.918071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.918727+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.927133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.928606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.943181+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:00.981943+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.105162+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.111337+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.125125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.178808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.179164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.187399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.238436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.238441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.524393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.524458+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.524563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.524734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.609276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:01.919291+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:02.003597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:02.003853+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:02.003854+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:53:02.003854+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:53:02.003860+00:00", "trade", 10.79, 500.0]
["2026-09-02T14:53:02.003860+00:00", "trade", 10.79, 600.0]
["2026-09-02T14:53:02.003943+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:02.003973+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.003998+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004023+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004038+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004068+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004093+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004093+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004153+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004158+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004163+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004198+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004344+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:02.004444+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.004446+00:00", "trade", 10.79, 600.0]
["2026-09-02T14:53:02.004644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.005005+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.005116+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.005406+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.005787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.006288+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.009566+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.009621+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.013024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.023009+00:00", "trade", 10.79, 11.0]
["2026-09-02T14:53:02.035774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.035854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:02.104322+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:03.907881+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:53:04.101304+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:04.103249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:04.201232+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:04.204079+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:05.108754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:05.109245+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:05.569936+00:00", "trade", 10.795, 4.0]
["2026-09-02T14:53:05.774457+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:06.141995+00:00", "trade", 10.795, 50.0]
["2026-09-02T14:53:06.256593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:06.708001+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:06.856295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:06.857307+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.484103+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.484173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.484735+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.484735+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.484740+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.485441+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.491360+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.491411+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.492979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.493130+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.493195+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.493917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.506346+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.581060+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.624593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.740109+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.956586+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.957127+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.957137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.957177+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.957197+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.958733+00:00", "trade", 10.795, 1900.0]
["2026-09-02T14:53:07.958801+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.959348+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.959413+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.959708+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.964304+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.965963+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.966028+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:07.969707+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.020488+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286299+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:53:08.286308+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:53:08.286308+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286314+00:00", "trade", 10.79, 75.0]
["2026-09-02T14:53:08.286330+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:53:08.286333+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286338+00:00", "trade", 10.79, 25.0]
["2026-09-02T14:53:08.286353+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286447+00:00", "trade", 10.79, 375.0]
["2026-09-02T14:53:08.286447+00:00", "trade", 10.79, 625.0]
["2026-09-02T14:53:08.286503+00:00", "trade", 10.79, 175.0]
["2026-09-02T14:53:08.286579+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286633+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:53:08.286636+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:53:08.286644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:53:08.286709+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286784+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286809+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286814+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286829+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286909+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286939+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:53:08.286991+00:00", "trade", 10.79, 20.0]
["2026-09-02T14:53:08.287135+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287235+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287611+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287676+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.287711+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.289200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.289395+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.289651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.289686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.291831+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.291856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.295350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.297971+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.299184+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.305654+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.339189+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.339495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.387209+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:08.397418+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:09.067609+00:00", "trade", 10.785, 9.0]
["2026-09-02T14:53:09.865201+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:09.865673+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:09.866645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:09.866645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:10.591500+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:10.706740+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.099382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.136932+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.136952+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.137393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.382473+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:11.382754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.126815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.126875+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.165216+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.166112+00:00", "trade", 10.785, 11.0]
["2026-09-02T14:53:12.166234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.166675+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.227791+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.504832+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.508456+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.508731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.508772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.508786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.508932+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.515422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.533275+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.535169+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.535360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.535440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.535440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.536001+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.628412+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.656138+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.656178+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.656198+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.657672+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.683413+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.709140+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.709150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.709240+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.709501+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.709932+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.710333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.720181+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.720241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.723614+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.725524+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.727484+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.732325+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.740089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.741617+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.746609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.746609+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.749847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.781307+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.788679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.793832+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.896748+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.900917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.900927+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.901003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.901068+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.901083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.901093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.901093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.904651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.904772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.904782+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.905604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.907874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.933616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.933626+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.933671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.994366+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.994431+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.994491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.994842+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.997257+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:12.997262+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.098023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.102689+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.103050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.352360+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.352881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.352981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.353422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.622069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.622194+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.637435+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.797663+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.903596+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.904493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.980514+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:13.980574+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.054812+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.095774+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.095890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.452787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.459327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.497699+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.497879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.497949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.500511+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.500886+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.750292+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:14.750352+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:15.103660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:15.248015+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:15.914641+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.139583+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.144289+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.144349+00:00", "trade", 10.7801, 4000.0]
["2026-09-02T14:53:16.144775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.200363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.416193+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.416815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.518457+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.885232+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.885568+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:16.892670+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.166962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.302089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.302801+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.304044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.382622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.480595+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.800008+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:18.801060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.408425+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.409242+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.409422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.409763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.413186+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.422408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.943783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:19.946840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.239870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.239885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.248420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.248425+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.248575+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.248826+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.249302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.249783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.275830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.276452+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.280958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.282993+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.285193+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.314944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.314954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.314984+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.315024+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316213+00:00", "trade", 10.78, 1.0]
["2026-09-02T14:53:20.316227+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316237+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:53:20.316237+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316297+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.316332+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.403395+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.433071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.451234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.451299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.452136+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.453805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.454382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.461388+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.464340+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.464741+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.464802+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.465679+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.493906+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.567311+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.575050+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.575661+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.576393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.576849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.581731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.585625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.593419+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.594045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.735287+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:20.967582+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.001533+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.001588+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.001598+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.001873+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.002269+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.004705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.005251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.005753+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.008424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.008880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.009878+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.010589+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.011326+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.011446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.011511+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.024713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.024773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.067610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.316299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.393608+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.393623+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.400660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:21.741444+00:00", "trade", 10.785, 600.0]
["2026-09-02T14:53:22.214828+00:00", "trade", 10.785, 12.0]
["2026-09-02T14:53:22.454247+00:00", "trade", 10.79, 18.0]
["2026-09-02T14:53:22.582185+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.582241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.660840+00:00", "trade", 10.785, 400.0]
["2026-09-02T14:53:22.660878+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.660882+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:22.660882+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:53:22.660898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.660898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.660909+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:53:22.661009+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.661034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.661304+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.661310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.661366+00:00", "trade", 10.78, 1100.0]
["2026-09-02T14:53:22.661379+00:00", "trade", 10.78, 700.0]
["2026-09-02T14:53:22.661391+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:53:22.661391+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:53:22.661394+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:22.661397+00:00", "trade", 10.78, 400.0]
["2026-09-02T14:53:22.661420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.661433+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:53:22.661961+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.662327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.662327+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.662908+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.663605+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.672190+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.830408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.830498+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.830979+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:22.836518+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:23.622764+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:23.903048+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:23.949725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:24.784368+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:53:24.784467+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.079451+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.525847+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.557527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.557948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.558625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.559477+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.559722+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.563622+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.564604+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.566539+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.567441+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:25.661044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:26.605716+00:00", "trade", 10.7899, 231.0]
["2026-09-02T14:53:26.765079+00:00", "trade", 10.757, 26.0]
["2026-09-02T14:53:27.013392+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:27.608472+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:53:27.609119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:28.004493+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:28.166294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.002751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.003247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.003347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.003417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.003557+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.011928+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.014027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.015752+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.148649+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.151300+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.172671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.565840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.569849+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.582926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:29.997330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:30.222473+00:00", "trade", 10.785, 16.0]
["2026-09-02T14:53:30.618552+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:30.619003+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:30.619028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:30.619149+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:31.421028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.528025+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.528476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.529052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.529930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.536335+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.806816+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.817897+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.818228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.998683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:32.999646+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.000247+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.005480+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.097885+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.261175+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.267604+00:00", "trade", 10.785, 15.0]
["2026-09-02T14:53:33.268573+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.269004+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.275710+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.277529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.644370+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.829632+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:33.932517+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.337962+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.455803+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.534561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.534704+00:00", "trade", 10.78, 5.0]
["2026-09-02T14:53:35.535263+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535288+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535338+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.535363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.543989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.549547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.550735+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.551196+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.567044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.567728+00:00", "trade", 10.78, 96.0]
["2026-09-02T14:53:35.567730+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:35.567731+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:35.567734+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:35.567826+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567828+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:35.567831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567831+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567836+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567871+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567876+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567891+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567896+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567951+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567956+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567956+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567961+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.567996+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568001+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568031+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568031+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568041+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568046+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568437+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568653+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.568923+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.569023+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.570116+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.571845+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.571885+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.572056+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.573279+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.574897+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.574964+00:00", "trade", 10.78, 12.0]
["2026-09-02T14:53:35.576772+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.578822+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.600754+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.659931+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.676390+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.676420+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.676445+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.677337+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.677753+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:35.803258+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.260815+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.353677+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.354664+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.480639+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.484031+00:00", "trade", 10.775, 24.0]
["2026-09-02T14:53:36.746138+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.790950+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.800222+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.800578+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:36.920745+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.305974+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.305994+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.306681+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.306681+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.307162+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.308074+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.343419+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.415360+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.416248+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.422262+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.422327+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.422387+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.496842+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:53:37.496995+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.497149+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:53:37.497488+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:53:37.497600+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:53:37.521687+00:00", "trade", 10.775, 169.0]
["2026-09-02T14:53:37.814202+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:37.892549+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:39.109700+00:00", "trade", 10.77, 10.0]
["2026-09-02T14:53:39.230724+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:39.230739+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:39.616451+00:00", "trade", 10.775, 100.0]
["2026-09-02T14:53:40.148710+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.148740+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.149973+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.149973+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.150148+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.150604+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.188384+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.188439+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.202528+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.202563+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.213038+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.213369+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.225177+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.282644+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288408+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288468+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288471+00:00", "trade", 10.78, 287.0]
["2026-09-02T14:53:40.288513+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288518+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288568+00:00", "quote", 10.77, 10.78]
["2026-09-02T14:53:40.288639+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288640+00:00", "trade", 10.78, 300.0]
["2026-09-02T14:53:40.288643+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:53:40.288719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288784+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288784+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288789+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288814+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288844+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.288959+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289085+00:00", "trade", 10.78, 10.0]
["2026-09-02T14:53:40.289296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289296+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289305+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289310+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289364+00:00", "trade", 10.78, 14.0]
["2026-09-02T14:53:40.289500+00:00", "trade", 10.78, 4.0]
["2026-09-02T14:53:40.289531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289554+00:00", "trade", 10.78, 41.0]
["2026-09-02T14:53:40.289608+00:00", "trade", 10.78, 118.0]
["2026-09-02T14:53:40.289696+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.289776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.290513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.290934+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.295279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.295630+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.363176+00:00", "trade", 10.785, 256.0]
["2026-09-02T14:53:40.590113+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.601705+00:00", "trade", 10.79, 1900.0]
["2026-09-02T14:53:40.694703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:40.694983+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.153359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568109+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568595+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568676+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.568871+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.569016+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.569067+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.569077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.574530+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.574891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.575667+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.578023+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.583867+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.583917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.621427+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.636758+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.685239+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:42.906006+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:43.261409+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:43.398577+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:43.891308+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:43.892225+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:43.974827+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:44.108767+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:44.109764+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:45.343880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:45.343940+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:45.366203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:46.701049+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:46.701074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:46.702187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.674658+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.674723+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.674783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.675124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.675124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.681028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.681078+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.771249+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.772592+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.775569+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.776085+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:47.792374+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.015241+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.016203+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.474587+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.474908+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.674294+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.675342+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:48.695344+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:49.187263+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.021030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.023772+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.146490+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.147648+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.223308+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.223333+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.226812+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.226877+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.744092+00:00", "trade", 10.785, 1.0]
["2026-09-02T14:53:51.745054+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:51.850300+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:52.130773+00:00", "trade", 10.785, 9.0]
["2026-09-02T14:53:53.597129+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.601460+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.604221+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.604828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.605299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.637235+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.637476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.637536+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.640082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.646377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.646377+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.698822+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.710014+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:53.724794+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.008341+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.008787+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.443825+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.443890+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.443946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.450652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.450797+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.453809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.479330+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.995858+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.996259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.996269+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:54.997973+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:55.125708+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:55.339548+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:55.339754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:57.419443+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:57.734028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:57.950552+00:00", "trade", 10.7746, 46.0]
["2026-09-02T14:53:58.315958+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.316098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.316810+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.317301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.322428+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.322894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.322954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.322989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.323060+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.323415+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.323516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.328628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.328758+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.329084+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.332276+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.349508+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.411300+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.428376+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.428436+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.428456+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.428456+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.428486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.462367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.462382+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.462948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.570089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.582930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.582940+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.589430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.589440+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.589503+00:00", "trade", 10.79, 296.0]
["2026-09-02T14:53:58.589982+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.590042+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.659703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.662805+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.839527+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:58.848935+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.009759+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.074047+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.096385+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.129314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.372085+00:00", "trade", 10.789, 140.0]
["2026-09-02T14:53:59.372133+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.373006+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.373796+00:00", "trade", 10.79, 136.0]
["2026-09-02T14:53:59.454846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.529850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.570417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.732634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.732694+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.732729+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.732734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.733531+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.733616+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.742142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.742788+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.763302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.763362+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:53:59.997336+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.043486+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.132513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.132569+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.211582+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.360919+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.360989+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.384806+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.683910+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.683990+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:00.875808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:01.225202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:01.225507+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:01.225773+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:01.230434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:01.657128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:02.913166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:02.913216+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:02.913797+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:02.921881+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.106848+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.106973+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.106988+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.107018+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.107053+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.107429+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.117809+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.170279+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.172159+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.206420+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.207949+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208009+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208019+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208034+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208746+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.208972+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.209302+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.218449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.219366+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.241098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.241695+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.358644+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.358754+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.358944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.359471+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.359491+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.369996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.396690+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.397572+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.398424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.454543+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.454558+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.454618+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.454633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.454633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.455044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.455620+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.478289+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.579391+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.580142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.584137+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.584187+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.584262+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.584262+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.584307+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.590808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.612334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.649568+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.649575+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:03.649633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.649689+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.649713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.649719+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.650566+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.650606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.762934+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.975717+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.975872+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:03.982683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.322635+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.322991+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.409397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.501657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.648843+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.649044+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.650933+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.651284+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.783234+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.814975+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:04.824823+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:05.572889+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:05.866264+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:05.866329+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:06.142955+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:06.142960+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:06.143045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:06.147947+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.718059+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.718285+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.718430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.718841+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.719553+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.723678+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.800687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:07.851909+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:08.792940+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:08.793301+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:08.940637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:09.171027+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:09.280358+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:09.880290+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:09.881182+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.277055+00:00", "trade", 10.7642, 300.0]
["2026-09-02T14:54:10.278445+00:00", "trade", 10.7642, 200.0]
["2026-09-02T14:54:10.279717+00:00", "trade", 10.7642, 100.0]
["2026-09-02T14:54:10.281151+00:00", "trade", 10.7642, 100.0]
["2026-09-02T14:54:10.587473+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.588556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.589077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.663455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.689647+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.689692+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.689798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.690239+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.691702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.691763+00:00", "trade", 10.79, 131.0]
["2026-09-02T14:54:10.691826+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:10.696874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.697305+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.951031+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.978657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:10.991112+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.059760+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:11.060245+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:11.060648+00:00", "trade", 10.79, 228.0]
["2026-09-02T14:54:11.061586+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:54:11.061695+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.071795+00:00", "trade", 10.79, 200.0]
["2026-09-02T14:54:11.072087+00:00", "trade", 10.79, 872.0]
["2026-09-02T14:54:11.072150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.114401+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.114481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.114501+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.114506+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.115007+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.115293+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.116666+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.121884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.372387+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.372763+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.372813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.448739+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.516681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.522725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.564410+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.564811+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.584418+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.584538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.584598+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.584603+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.588903+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.664344+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.664369+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.690030+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.690757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.945299+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:11.969261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.009522+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.009578+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.057261+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.057828+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.265747+00:00", "trade", 10.7876, 101.0]
["2026-09-02T14:54:12.265762+00:00", "trade", 10.7876, 1.0]
["2026-09-02T14:54:12.678018+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.678088+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.765582+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.790010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.804946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.844475+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.844546+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.844556+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.845077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.845337+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.845403+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.845488+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.845884+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.851081+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.853998+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.855547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.862092+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.948804+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.948870+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:12.958683+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.074876+00:00", "trade", 10.79, 1.0]
["2026-09-02T14:54:13.489059+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.739005+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.748268+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.748328+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.837942+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.878258+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.878769+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.879581+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.936948+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:13.937123+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.378146+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.378707+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.443166+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.525463+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.525789+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.526139+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.526455+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.526701+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.534770+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.535687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.619843+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.620479+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.620775+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.620946+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:14.630879+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.151547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.306367+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.382528+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.475119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.475119+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.475124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.580120+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.580476+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.618652+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.619013+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.619454+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.625433+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.694513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:15.898124+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.078074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.581996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.582232+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.582282+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.582563+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.583089+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.591228+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.617481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.618373+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.702394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.703010+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.741813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.742660+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.764509+00:00", "trade", 10.79, 300.0]
["2026-09-02T14:54:16.765164+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.765494+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.805114+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.805996+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.909703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:16.909874+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.096992+00:00", "trade", 10.7845, 8.0]
["2026-09-02T14:54:17.118768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.121790+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.199901+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.200052+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.505471+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.506363+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.506909+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.506954+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.507551+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.507891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.507926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.507926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.508408+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.508418+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.582560+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.582815+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.649645+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.650251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.650346+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.650757+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.651143+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.659142+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:17.661964+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.091244+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.092597+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.324235+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.324796+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.325177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.443855+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.444131+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.487434+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.499388+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.852350+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.852907+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.874368+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.874428+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.874939+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:18.919786+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.032375+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.032400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.033598+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.033653+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.033738+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.190798+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.191991+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.192628+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.484394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.491817+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.518099+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.518185+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.518776+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.518821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.527086+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.528043+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.537200+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.546863+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.546868+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.785433+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.785783+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:19.893150+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.106364+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.113586+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.947341+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.947657+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.948308+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.948308+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:20.955671+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:21.417022+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:22.521082+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:22.594553+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:22.623071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:22.628566+00:00", "trade", 10.7644, 48.0]
["2026-09-02T14:54:23.274496+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:23.795880+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:23.898074+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:23.898144+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.047290+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.047400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.047706+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.163533+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.674808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.674913+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.675424+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:24.775724+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.715331+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.736221+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.736286+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.736347+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.737705+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.748425+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.851677+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:25.920511+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.018610+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.290202+00:00", "trade", 10.7644, 100.0]
["2026-09-02T14:54:26.308297+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.308808+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.309650+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.310873+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.311329+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.347059+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.391245+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.413713+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.611621+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.701721+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:26.854561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:27.566316+00:00", "trade", 10.785, 39.0]
["2026-09-02T14:54:27.566700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:28.869495+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.832028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.832709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.833170+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.833265+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.838653+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.839365+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.858180+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.858736+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:29.997357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:30.073549+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.114033+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.114078+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.399875+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.399930+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.416625+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.417251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.417898+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.418179+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.418725+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.420324+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.420334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.420840+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.427927+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.428398+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.428458+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.432417+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.432468+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.435334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.506212+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:54:31.608531+00:00", "trade", 10.785, 33.0]
["2026-09-02T14:54:31.610357+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:31.936250+00:00", "trade", 10.7801, 1900.0]
["2026-09-02T14:54:31.937047+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.043686+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.043752+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.047516+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.048383+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.054066+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.122314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.131165+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.131271+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.131361+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.131687+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.141700+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.142111+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.241318+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.241385+00:00", "trade", 10.78, 287.0]
["2026-09-02T14:54:32.252476+00:00", "trade", 10.7801, 296.0]
["2026-09-02T14:54:32.364181+00:00", "trade", 10.78, 231.0]
["2026-09-02T14:54:32.384969+00:00", "trade", 10.78, 56.0]
["2026-09-02T14:54:32.387408+00:00", "trade", 10.78, 200.0]
["2026-09-02T14:54:32.389692+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.497981+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.498046+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.504567+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.583380+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.584071+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.594336+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.596892+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.906792+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:32.907077+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.268505+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.268568+00:00", "trade", 10.78, 156.0]
["2026-09-02T14:54:33.268570+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.269152+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.272312+00:00", "trade", 10.78, 356.0]
["2026-09-02T14:54:33.277481+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.277499+00:00", "trade", 10.78, 600.0]
["2026-09-02T14:54:33.277530+00:00", "trade", 10.78, 100.0]
["2026-09-02T14:54:33.277530+00:00", "trade", 10.78, 688.0]
["2026-09-02T14:54:33.278489+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.284202+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.385419+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.385474+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.386346+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:33.777521+00:00", "trade", 10.7801, 176.0]
["2026-09-02T14:54:33.777777+00:00", "trade", 10.7802, 176.0]
["2026-09-02T14:54:33.777981+00:00", "trade", 10.7801, 100.0]
["2026-09-02T14:54:33.778204+00:00", "trade", 10.7802, 100.0]
["2026-09-02T14:54:34.536372+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.536518+00:00", "trade", 10.78, 25.0]
["2026-09-02T14:54:34.536938+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.537083+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.537128+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.543894+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.557251+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.557421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.557752+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.558259+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:34.889399+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:35.004013+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:54:36.004799+00:00", "trade", 10.785, 1.0]
["2026-09-02T14:54:36.437619+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:36.508624+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:36.509100+00:00", "trade", 10.785, 525.0]
["2026-09-02T14:54:36.854529+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.706147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.706528+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.706698+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.708117+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.709194+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.724601+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:37.993738+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:38.109270+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:54:38.109390+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:38.145651+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:38.152397+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:38.156482+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:38.413926+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:40.178373+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:40.182653+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:40.184909+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.730793+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.731821+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.734282+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.735304+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.738381+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.743634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.745624+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.749703+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.751468+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.753538+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:41.753994+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:42.129400+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:42.129986+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:42.130944+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:42.131856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:43.127907+00:00", "trade", 10.785, 9.0]
["2026-09-02T14:54:43.352504+00:00", "trade", 10.7753, 7.0]
["2026-09-02T14:54:44.646553+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:44.647600+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:44.653635+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:44.653850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:45.337813+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:45.338865+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.115045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.115541+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.117125+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.117511+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.118393+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.119430+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.177359+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.177709+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.178917+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:47.181634+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.165502+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.165633+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.165768+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.166049+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.166069+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.183039+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.331499+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.331554+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.332446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.337483+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.337859+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.338245+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.338445+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.503073+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:48.503099+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:54:48.684675+00:00", "trade", 10.785, 11.0]
["2026-09-02T14:54:49.520356+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:49.520446+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.634130+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.655681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.725147+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.725643+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.727447+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.727513+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:50.772906+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:51.354780+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:51.354830+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:52.511261+00:00", "trade", 10.785, 12.0]
["2026-09-02T14:54:52.512648+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:53.177105+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:53.380113+00:00", "trade", 10.785, 13.0]
["2026-09-02T14:54:53.384334+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:54.323751+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:54.325295+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:54.458315+00:00", "trade", 10.785, 100.0]
["2026-09-02T14:54:54.870618+00:00", "trade", 10.7887, 1.0]
["2026-09-02T14:54:55.073295+00:00", "trade", 10.7876, 19.0]
["2026-09-02T14:54:55.073313+00:00", "trade", 10.7876, 1.0]
["2026-09-02T14:54:55.541032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.671734+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.754366+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.756396+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.799944+00:00", "trade", 10.785, 14.0]
["2026-09-02T14:54:55.974471+00:00", "trade", 10.79, 20.0]
["2026-09-02T14:54:55.974471+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.974547+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.974561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.974606+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975078+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975093+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975098+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975274+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975398+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975449+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.975945+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.976421+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.979238+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:55.981002+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.101680+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.124585+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.124800+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.142688+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.142973+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.143028+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.143715+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.143850+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.172714+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.172910+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.421172+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.497976+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.503918+00:00", "trade", 10.79, 400.0]
["2026-09-02T14:54:56.503970+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504000+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504045+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504081+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504081+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504171+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.504276+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:56.504637+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.514570+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.535846+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.535891+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.585314+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.585394+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.764697+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.882799+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.944316+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.946977+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.978422+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:56.978475+00:00", "trade", 10.7898, 34.0]
["2026-09-02T14:54:57.302702+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.308681+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.324032+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.399262+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.443623+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.455266+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:57.455266+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.455351+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.455612+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.568411+00:00", "trade", 10.79, 9.0]
["2026-09-02T14:54:57.568561+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.569418+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.570290+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.639731+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.639851+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.668856+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.966270+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.991526+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:57.991545+00:00", "trade", 10.79, 4.0]
["2026-09-02T14:54:58.165601+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:58.172177+00:00", "quote", 10.78, 10.79]
["2026-09-02T14:54:58.183457+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:58.183544+00:00", "trade", 10.79, 427.0]
["2026-09-02T14:54:58.183594+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183599+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183619+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183634+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183644+00:00", "trade", 10.79, 10.0]
["2026-09-02T14:54:58.183644+00:00", "trade", 10.79, 45.0]
["2026-09-02T14:54:58.183650+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183656+00:00", "trade", 10.79, 100.0]
["2026-09-02T14:54:58.183656+00:00", "trade", 10.79, 12.0]
["2026-09-02T14:54:58.183684+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183694+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183780+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183800+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183845+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183860+00:00", "quote", 10.79, 10.79]
["2026-09-02T14:54:58.183970+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.184030+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.184135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.184594+00:00", "trade", 10.79, 11.0]
["2026-09-02T14:54:58.184602+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.184722+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.184937+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.186286+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.186413+00:00", "trade", 10.795, 800.0]
["2026-09-02T14:54:58.187083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.187188+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.187529+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.190967+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.192285+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.192335+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.194104+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.194169+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.194217+00:00", "trade", 10.795, 200.0]
["2026-09-02T14:54:58.195372+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.221485+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.284134+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.285913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.291381+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:58.826289+00:00", "trade", 10.795, 50.0]
["2026-09-02T14:54:59.673270+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:54:59.827466+00:00", "trade", 10.795, 1.0]
["2026-09-02T14:54:59.997374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.048011+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.054206+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.054577+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.057945+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.057955+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.121246+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.121291+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.121306+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.121341+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.134703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.134869+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.137420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.161532+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.379598+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.419423+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.419468+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.419478+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.419483+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.458862+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.458957+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.724857+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.730666+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.810351+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:01.810712+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.164792+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.505059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.505425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.742862+00:00", "trade", 10.764, 300.0]
["2026-09-02T14:55:02.750264+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.750760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.807917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.807937+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.808403+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:02.912110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.102279+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.434723+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.435886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.436492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.436509+00:00", "trade", 10.8, 4.0]
["2026-09-02T14:55:03.436527+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.440171+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.443830+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.468915+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.491408+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.571660+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.575910+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.576005+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.606969+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.607034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.617559+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.618923+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.626937+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.864654+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:03.929384+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:04.000584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:04.046393+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.107320+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.107396+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.107496+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.107982+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.107987+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.118211+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.118442+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.118657+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.118863+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.122567+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.140349+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.147621+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.147626+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.195912+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.196027+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.196087+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.196092+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.203214+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.245229+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.245229+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.245315+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.305338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.370383+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.909059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:05.909410+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.314672+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.321338+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.613661+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.675167+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.708717+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.723974+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.724029+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:06.724034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.093686+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.101996+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.177917+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.367971+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.436409+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.509524+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.510015+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.510391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.510401+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.517192+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.519167+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.523828+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.526905+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.529196+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.750429+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.757902+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.757952+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.764417+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:55:07.980535+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:55:07.980553+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980558+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980563+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980565+00:00", "trade", 10.8, 4000.0]
["2026-09-02T14:55:07.980565+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:55:07.980573+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980578+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980583+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980588+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980593+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980623+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980668+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980719+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980719+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980744+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980754+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980759+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980769+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980799+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:55:07.980830+00:00", "trade", 10.8, 5.0]
["2026-09-02T14:55:07.981160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.981641+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.981646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.981691+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.981811+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982012+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982067+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982082+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982117+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982297+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.982758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.983144+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.983525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.990091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.990146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.991003+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:07.999869+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.012489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.080863+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.082557+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.082592+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.110955+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:08.889583+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:09.468084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:10.016368+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:10.017455+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:10.756369+00:00", "trade", 10.805, 26.0]
["2026-09-02T14:55:10.757206+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:10.758073+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:10.766764+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:11.193687+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:55:11.393481+00:00", "trade", 10.805, 17.0]
["2026-09-02T14:55:11.394948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:11.395559+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:11.482306+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:11.872834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:12.160926+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:12.222499+00:00", "trade", 10.8087, 50.0]
["2026-09-02T14:55:12.495360+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:12.495370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.137783+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.137848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.138414+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.171919+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.523138+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.524135+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.532645+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.533247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.796119+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.796189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.803577+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:13.828893+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.374455+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.374455+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.374700+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.374956+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.385646+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.388398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.632055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.660803+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.662332+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.662437+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.738248+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.738313+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:14.998870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:15.510201+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:15.715731+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.444736+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.445684+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.445769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.445854+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.446260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.473941+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.489202+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.489929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.490075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.632640+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.724990+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.981222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.988023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:16.989005+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.208028+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.208209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.208970+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.216473+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.353310+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:17.354488+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:18.326037+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.034899+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.041780+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.042602+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.042848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.042853+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.042898+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.052671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.175494+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.175554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.176046+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.222361+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.222371+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.231052+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.233312+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.233367+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:19.257510+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.053620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.087817+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.103870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.103975+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.237339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.237374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.237434+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.566740+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.596030+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.596050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:20.685107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.180567+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.185749+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.186120+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.186261+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.186682+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.187208+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.188295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.194435+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.194781+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.195177+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.202409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.226161+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.236821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.254819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.255676+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.258723+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.337075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.337136+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.337141+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.337617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.337692+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.502796+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:22.502997+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.207954+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.208205+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.609583+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.609648+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.827782+00:00", "trade", 10.805, 900.0]
["2026-09-02T14:55:23.830355+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:23.830521+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:55:24.280339+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:24.311976+00:00", "trade", 10.805, 600.0]
["2026-09-02T14:55:24.499737+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:24.499798+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:25.121527+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:25.168193+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.027539+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.107605+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.117253+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.143053+00:00", "trade", 10.7635, 48.0]
["2026-09-02T14:55:26.323095+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.437398+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.553831+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.559494+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.688532+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.746851+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.746896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.746916+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.747728+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.747778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.747934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.751176+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.751232+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.751938+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.752054+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.753838+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.753883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.757812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.757842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.832922+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.934935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.935075+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.936494+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.937125+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.937416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.937932+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.946653+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.946718+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.946723+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.947194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.947505+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.953600+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.959464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.978785+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.978795+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.978865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:26.978865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.004446+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.004451+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.005433+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.009218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.046090+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.046160+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.046166+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.046907+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.046907+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.047033+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.047469+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.070930+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.071301+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.071837+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.082497+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.083084+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.083344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.090226+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.157105+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.157586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.158058+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.158479+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.190229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.232631+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.252779+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.422880+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.475731+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.475821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.475826+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.476247+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.477029+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.479369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.505011+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.505347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.526577+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.526582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.527464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.528366+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.530126+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.554669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.601531+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.601566+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.602007+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.608277+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.609189+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.609650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.612933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:27.614061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.500883+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.501705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.502461+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.502933+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.518455+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.518480+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.518525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.519357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.522083+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:28.985837+00:00", "trade", 10.805, 25.0]
["2026-09-02T14:55:29.069886+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.069926+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.118487+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.442641+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.443092+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.443267+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.444405+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.445087+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.447678+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.449272+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.449502+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.449738+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.456684+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.457180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.462989+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.465946+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.483949+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.483964+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.484009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.484536+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.493302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.493357+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.891091+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.893918+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:29.997390+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.048767+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.049364+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.158194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.258909+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.258969+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.259195+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.259501+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.259511+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.265896+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.299245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.311299+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:30.628226+00:00", "trade", 10.81, 424.0]
["2026-09-02T14:55:30.628226+00:00", "quote", 10.8, 10.82]
["2026-09-02T14:55:30.628246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628256+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628256+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628306+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628334+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:55:30.628351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628361+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628361+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628376+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628421+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628441+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.628521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629223+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629789+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.629935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.630045+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.630291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.630351+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.630586+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.633227+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.660427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.660488+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.692068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:30.728445+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:31.321014+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:31.407305+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:32.265634+00:00", "trade", 10.777, 46.0]
["2026-09-02T14:55:33.111538+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:35.235691+00:00", "trade", 10.815, 108.0]
["2026-09-02T14:55:35.237131+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:35.262316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.596481+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.596797+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.597012+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.689197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.749276+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.753130+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.753180+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.800077+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:36.800132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:37.017711+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:37.018173+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:37.038165+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:38.436633+00:00", "trade", 10.82, 408.0]
["2026-09-02T14:55:40.840952+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.236180+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.236667+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.236727+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.236737+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.245257+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.245267+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.245382+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.245883+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.270372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.396363+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.396433+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.397190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.399465+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.399545+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.539730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.539805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.539805+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.540557+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.547794+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.547859+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.547864+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.558615+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.576573+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.576623+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.576668+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.577335+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.582863+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:41.698101+00:00", "trade", 10.7633, 100.0]
["2026-09-02T14:55:42.239586+00:00", "trade", 10.81, 13.0]
["2026-09-02T14:55:42.241009+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:42.241050+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:55:42.241053+00:00", "trade", 10.81, 140.0]
["2026-09-02T14:55:42.241089+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:55:42.241089+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:42.241092+00:00", "trade", 10.81, 60.0]
["2026-09-02T14:55:42.241095+00:00", "trade", 10.81, 1.0]
["2026-09-02T14:55:42.241104+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241108+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:55:42.241114+00:00", "trade", 10.81, 140.0]
["2026-09-02T14:55:42.241114+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:55:42.241114+00:00", "trade", 10.81, 60.0]
["2026-09-02T14:55:42.241114+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:55:42.241114+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:42.241119+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241119+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241129+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:42.241134+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241144+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241144+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241144+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241149+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241154+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241154+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241159+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241159+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241175+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241175+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241184+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241209+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241209+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241224+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241264+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:55:42.241264+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241265+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241270+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:55:42.241270+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241270+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241274+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241274+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:55:42.241278+00:00", "trade", 10.81, 25.0]
["2026-09-02T14:55:42.241278+00:00", "trade", 10.81, 147.0]
["2026-09-02T14:55:42.241279+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241299+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:42.241309+00:00", "trade", 10.81, 40.0]
["2026-09-02T14:55:42.241309+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:42.241314+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241355+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241360+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241420+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241420+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241425+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241480+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241520+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241570+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241640+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241665+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241716+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241776+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241841+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241881+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241911+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.241981+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.243164+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.244582+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.245750+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.247514+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.247579+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.247865+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.248246+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.252170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.346576+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.529347+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.756213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.764032+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.846831+00:00", "trade", 10.8087, 25.0]
["2026-09-02T14:55:42.847622+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:42.957233+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:43.329657+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:43.357784+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:43.409137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:43.764086+00:00", "trade", 10.8038, 100.0]
["2026-09-02T14:55:43.985854+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:43.991116+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.018221+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.555974+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.556080+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.573586+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.684416+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.684702+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.684717+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.684782+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.685654+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:44.685724+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:44.685726+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:55:44.685726+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:44.685729+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:44.685779+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:44.685804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685804+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685825+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:55:44.685855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685864+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685869+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685874+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685890+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685895+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685899+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685904+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.685910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.686050+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.686486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.686686+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.686822+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.686962+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.688160+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.688837+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.689273+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.689278+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.692190+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.693833+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.694300+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.694600+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.695122+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.695528+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.700935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.717645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.758764+00:00", "trade", 10.815, 4.0]
["2026-09-02T14:55:44.759620+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.759626+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.760021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:44.794649+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.231021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.232269+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.232274+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.417701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.417716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.417716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:45.802466+00:00", "trade", 10.8114, 2.0]
["2026-09-02T14:55:46.029752+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:46.029912+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:46.030213+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:46.924212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:47.263642+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:47.264088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:47.334983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:49.697772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:49.698243+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:49.840332+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:50.323059+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:50.865209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:50.872220+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:50.884901+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.256798+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.372630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.711564+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.902700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.902700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.928872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.936295+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.936731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.945357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:51.990585+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.094934+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.182252+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.325399+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.362497+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.362608+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.363485+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.367459+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.367955+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.370446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.370793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.575310+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.706960+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:52.707852+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:53.448665+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:53.546622+00:00", "trade", 10.815, 4.0]
["2026-09-02T14:55:53.551933+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:55:54.508745+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:54.536597+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:54.537233+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:54.681471+00:00", "trade", 10.81, 30.0]
["2026-09-02T14:55:54.762245+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:54.977399+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.089136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.089201+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.613437+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.623912+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.624499+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:55:55.624501+00:00", "trade", 10.81, 1600.0]
["2026-09-02T14:55:55.624504+00:00", "trade", 10.81, 300.0]
["2026-09-02T14:55:55.624592+00:00", "trade", 10.81, 20.0]
["2026-09-02T14:55:55.624629+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624629+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624659+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624709+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624709+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624719+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624729+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624754+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624980+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.624985+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.625055+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:55:55.625055+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.625060+00:00", "trade", 10.81, 147.0]
["2026-09-02T14:55:55.625060+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:55:55.625085+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:55:55.625130+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.625461+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.625666+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.625671+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.626142+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.626669+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.628690+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:55:55.628924+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.633736+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:55:55.635244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.726311+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.991976+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.993975+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:55.994812+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.005322+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.025651+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.193040+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.293821+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.525228+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:56.633550+00:00", "trade", 10.805, 25.0]
["2026-09-02T14:55:57.575951+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:57.648023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:58.794259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:58.794570+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:58.895050+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.330489+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.331552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.341330+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.357203+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.362250+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.374394+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.501121+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.545167+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.545237+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.545733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.548660+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.549151+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.549798+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.549813+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.549843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.549878+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.556223+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.556283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.578341+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.579499+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.667288+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:55:59.685790+00:00", "trade", 10.7628, 400.0]
["2026-09-02T14:55:59.997401+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.287333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.287644+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.385457+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.385943+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.618754+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:00.618774+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:00.618794+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:00.618794+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:00.618824+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:00.618875+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618878+00:00", "trade", 10.8, 500.0]
["2026-09-02T14:56:00.618899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618899+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618912+00:00", "trade", 10.8, 75.0]
["2026-09-02T14:56:00.618955+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618960+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.618965+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619015+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619015+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619020+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619025+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619025+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619055+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619055+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619065+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619065+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619075+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619080+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619260+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619787+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619822+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.619852+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.620022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.620137+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.623320+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.623631+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.623781+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.629986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.630257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.646315+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.650796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.655647+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.719670+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.719675+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.776586+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:00.899459+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.224876+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.225182+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.261754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.274359+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.404460+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.405071+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.405983+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.643390+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.678564+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.711678+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.711738+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.711763+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.715803+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.716018+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.716695+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.716915+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.717622+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.720930+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.820372+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.820467+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.820668+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.830326+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.830391+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.830922+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.831013+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.831504+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.836741+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.836741+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.837693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.956161+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:01.968892+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.103934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.104135+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.104195+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.104801+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.105022+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.105107+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.120068+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.146696+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.147889+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.178169+00:00", "trade", 10.7624, 47.0]
["2026-09-02T14:56:02.291968+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.349560+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.349620+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.349671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.350553+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.351034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.546024+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.546601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.558517+00:00", "trade", 10.8, 1900.0]
["2026-09-02T14:56:02.558574+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.558584+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.559211+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.570854+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.592275+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.592330+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.594420+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.601261+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.602083+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.602148+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.602745+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.602760+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.603221+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.603221+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.603241+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.608178+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.608233+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.855724+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.855994+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:02.879104+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.034500+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.035112+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.059630+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.060257+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.065034+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.152241+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.186623+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.401486+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.401546+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.402464+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.405927+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.406834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.419234+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.959323+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.964946+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.965177+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.965227+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:03.965277+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.024253+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.024548+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.025230+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.025285+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.026693+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.027139+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.032201+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.032868+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.033374+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.092781+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.092821+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.093418+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.111671+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.115295+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.117159+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.117515+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.123174+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.123389+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.123449+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.124402+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.125093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.126061+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.173860+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.174286+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.175173+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.335596+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.343865+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.344733+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:04.865385+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:05.239057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:05.239243+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:05.346478+00:00", "trade", 10.7811, 15.0]
["2026-09-02T14:56:05.680721+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:05.681784+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.501796+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.502152+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.515218+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.516176+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.598863+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.633581+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.708269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.708314+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.708695+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.708770+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.708956+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.709281+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.709888+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.710359+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.711878+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.712329+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.715727+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.716093+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.716438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.716514+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.717070+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.717110+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.717436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.717601+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.723560+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.731986+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.762438+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.818021+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.848153+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.859490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.917834+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.921162+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:06.922641+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:07.106059+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106134+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106144+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106149+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106164+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.106334+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:07.106531+00:00", "trade", 10.8, 12.0]
["2026-09-02T14:56:07.106856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.106856+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.107051+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.107126+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.107948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.108289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.108369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.109968+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.112624+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.213771+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.214703+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.650724+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.699705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:07.701440+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:09.059554+00:00", "trade", 10.805, 17.0]
["2026-09-02T14:56:09.268109+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:09.290673+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:09.305944+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:09.647745+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:09.842951+00:00", "trade", 10.8051, 1900.0]
["2026-09-02T14:56:10.012421+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:10.013433+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:10.924197+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:10.925259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:11.324718+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:11.324948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:11.365230+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:11.517793+00:00", "trade", 10.8, 800.0]
["2026-09-02T14:56:11.517794+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:11.517796+00:00", "trade", 10.8, 1500.0]
["2026-09-02T14:56:11.517796+00:00", "trade", 10.8, 400.0]
["2026-09-02T14:56:11.517799+00:00", "trade", 10.8, 600.0]
["2026-09-02T14:56:11.517969+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.517969+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.518029+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.518079+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.518225+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.518325+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:11.518400+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518400+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518412+00:00", "trade", 10.8, 600.0]
["2026-09-02T14:56:11.518421+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:56:11.518425+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518758+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:56:11.518776+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518891+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518931+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.518997+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.519057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.519468+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.520215+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.520681+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.521367+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.524249+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.524715+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.524725+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.529792+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.572269+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.618334+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:11.676539+00:00", "trade", 10.795, 25.0]
["2026-09-02T14:56:11.786154+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:12.024443+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:12.867265+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:12.868563+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:12.969233+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:13.534818+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:14.815179+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:14.896772+00:00", "trade", 10.783, 5.0]
["2026-09-02T14:56:15.044121+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.044617+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.266782+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.272436+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.275593+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.277538+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.277979+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.378644+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.559491+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.560057+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:15.630334+00:00", "trade", 10.795, 3.0]
["2026-09-02T14:56:15.630466+00:00", "trade", 10.795, 1.0]
["2026-09-02T14:56:15.769362+00:00", "trade", 10.7987, 1.0]
["2026-09-02T14:56:16.603934+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.604690+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.604886+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.605247+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.626182+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.639163+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.639754+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.639905+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.640070+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.650089+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.650199+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.656494+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.713490+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.713545+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.871036+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.871217+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.873347+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.875492+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.881446+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.911703+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.911909+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.993804+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.994736+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.995709+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.995774+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.996471+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:16.996576+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.001352+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.002059+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.158658+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.158878+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.159094+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.160633+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.179623+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.206913+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.521098+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.521208+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.521313+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.535587+00:00", "quote", 10.79, 10.8]
["2026-09-02T14:56:17.535633+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:17.535643+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:17.535663+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:17.535667+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:56:17.535668+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:17.535668+00:00", "quote", 10.8, 10.8]
["2026-09-02T14:56:17.535683+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535685+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:56:17.535700+00:00", "trade", 10.8, 10.0]
["2026-09-02T14:56:17.535703+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535733+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535743+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535758+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535763+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535833+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535843+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535893+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535934+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535938+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535938+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535943+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.535948+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536259+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536369+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536525+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536680+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536710+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536710+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536725+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.536850+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.537001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.539356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.539828+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:17.540409+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:18.918238+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.413735+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.420832+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.426792+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.526439+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.526890+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.527337+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.741618+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.741768+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.742229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.771720+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.958410+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.961879+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.961939+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:19.965472+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:20.112789+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:20.129562+00:00", "trade", 10.805, 400.0]
["2026-09-02T14:56:20.151319+00:00", "trade", 10.805, 18.0]
["2026-09-02T14:56:20.257154+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:20.714726+00:00", "trade", 10.8, 2.0]
["2026-09-02T14:56:21.323053+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.324531+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.333623+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.643001+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.768115+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.768791+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.769378+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.769839+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.925315+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.925957+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.925962+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.928543+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:21.933490+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:22.139802+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:22.140293+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:22.198482+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.270842+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.271303+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.271348+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.271383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.278244+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.326089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.326099+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:56:23.326675+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.326775+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.326775+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.327141+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.327196+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.327241+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.333667+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.339992+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:56:23.340064+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:56:23.340478+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.340483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.355680+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:56:23.355855+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.356271+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.356271+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.356707+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.362526+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.362561+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:56:23.362627+00:00", "trade", 10.8, 100.0]
["2026-09-02T14:56:23.363042+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.363458+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.363533+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.386287+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.386311+00:00", "trade", 10.8, 300.0]
["2026-09-02T14:56:23.386914+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.386919+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.387365+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.393159+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.393775+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.393840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.439117+00:00", "trade", 10.8087, 7.0]
["2026-09-02T14:56:23.439487+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:56:23.458209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.458650+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.588009+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.588204+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.588300+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.588660+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.602769+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.602834+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.602949+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.971574+00:00", "trade", 10.8087, 32.0]
["2026-09-02T14:56:23.971840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.971938+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:56:23.979894+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:23.980320+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:25.671360+00:00", "trade", 10.8087, 1.0]
["2026-09-02T14:56:25.830882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:25.844740+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:27.780295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:29.997417+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:31.072949+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:31.073516+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:32.872289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:32.873016+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:32.950816+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.034597+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.067861+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.068803+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.072196+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.072612+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.072617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.072793+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.076767+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.076958+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.106042+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.137216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.361076+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.361467+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:33.361612+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.004948+00:00", "trade", 10.81, 75.0]
["2026-09-02T14:56:34.005023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.005023+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.005103+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.005203+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.005213+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.007554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.012691+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.013107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.972713+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.974016+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:34.980581+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:35.057089+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:35.353144+00:00", "trade", 10.805, 100.0]
["2026-09-02T14:56:37.036859+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.686209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.686260+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.696880+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.696935+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.838573+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.839034+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:37.973691+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:38.628343+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:38.629290+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:38.629295+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:39.598265+00:00", "trade", 10.805, 10.0]
["2026-09-02T14:56:39.780498+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:39.781370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.154356+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.154411+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.260464+00:00", "trade", 10.805, 4.0]
["2026-09-02T14:56:40.931656+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.931711+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.931716+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.931876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.932483+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.932874+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.933311+00:00", "trade", 10.8, 1.0]
["2026-09-02T14:56:40.933425+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.934222+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.937871+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.939685+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.940507+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:40.940763+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.016554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.017110+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.024232+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.136876+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.144028+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.154778+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.184620+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.197170+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.198187+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.198693+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.263413+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.429344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.772993+00:00", "trade", 10.8, 9.0]
["2026-09-02T14:56:41.773044+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:41.978109+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.188486+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.188872+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.188882+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.188937+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.189363+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.191212+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.193292+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.197893+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.198901+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.523806+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.524317+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.545107+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.545653+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.554319+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.555928+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.555998+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556183+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556218+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556264+00:00", "trade", 10.8, 25.0]
["2026-09-02T14:56:42.556279+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556524+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556905+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.556920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.557081+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.557452+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.560844+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.627474+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.627479+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.648614+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.733141+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.773046+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.773171+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.774068+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:42.782258+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:43.000283+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:43.000333+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:43.067188+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:44.197772+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:44.198894+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:44.501216+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.052787+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.053705+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.053945+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.061137+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.061248+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.186617+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.537464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.538011+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.541298+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.542341+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:45.714281+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:46.683389+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:46.771931+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.017061+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.516819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.516909+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.516929+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.517786+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.517851+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.518448+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.518944+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.523334+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.525885+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.563194+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.569700+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.571519+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.585825+00:00", "trade", 10.805, 525.0]
["2026-09-02T14:56:47.586169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.586179+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.586229+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:47.586565+00:00", "trade", 10.805, 75.0]
["2026-09-02T14:56:47.591783+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.552433+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.552478+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.552528+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.554096+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.555475+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.557169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.557224+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.557820+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.558016+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.558382+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.558647+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.560647+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.560868+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.561133+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.561464+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.561900+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.562146+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.562847+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.567442+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:56:49.567443+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.567444+00:00", "trade", 10.81, 200.0]
["2026-09-02T14:56:49.567448+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:56:49.567448+00:00", "trade", 10.81, 396.0]
["2026-09-02T14:56:49.567451+00:00", "trade", 10.81, 2.0]
["2026-09-02T14:56:49.567451+00:00", "trade", 10.81, 2.0]
["2026-09-02T14:56:49.567498+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.567554+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:49.567554+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567622+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:56:49.567622+00:00", "trade", 10.81, 9.0]
["2026-09-02T14:56:49.567624+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567624+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567669+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567674+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567674+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567689+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567709+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567734+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567734+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567739+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.567934+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.568035+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.568064+00:00", "trade", 10.81, 11.0]
["2026-09-02T14:56:49.568065+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:49.568065+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568067+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:56:49.568067+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:56:49.568280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568572+00:00", "trade", 10.81, 3.0]
["2026-09-02T14:56:49.568721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568917+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.568942+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.569164+00:00", "trade", 10.81, 22.0]
["2026-09-02T14:56:49.569197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.569197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.572961+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.573017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.573022+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.574159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.574159+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.599540+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.866342+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.866923+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.867550+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.867655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:49.868106+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:50.421948+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:50.428644+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:50.428694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:50.429591+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:50.567505+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.001967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.002418+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.147084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.151309+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.178248+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:51.236407+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:52.334739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.054938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.238185+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.238215+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.238280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.238285+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.242941+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.245943+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.245988+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.253316+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.297141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.354934+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.355821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.460646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.460666+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:56:53.461273+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:53.461277+00:00", "trade", 10.81, 5.0]
["2026-09-02T14:56:53.461277+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:53.461279+00:00", "trade", 10.81, 100.0]
["2026-09-02T14:56:53.461302+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461307+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461318+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461378+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461383+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461388+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461408+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461413+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461418+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461428+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461668+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:56:53.461679+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461694+00:00", "trade", 10.81, 3.0]
["2026-09-02T14:56:53.461697+00:00", "trade", 10.81, 393.0]
["2026-09-02T14:56:53.461794+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.461914+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.462180+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.463387+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.463438+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.463443+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.465848+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.466169+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.466209+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.466836+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.468059+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.469552+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.479706+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.479721+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.484077+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.493199+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.498857+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.561361+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.570904+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.593663+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.674998+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.675053+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.694504+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:53.797500+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:54.360920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:54.710097+00:00", "trade", 10.805, 35.0]
["2026-09-02T14:56:54.720734+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:55.400752+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:55.425370+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:58.115722+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:58.894661+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.750444+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.750479+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.750825+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.751211+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.752018+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.752809+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.752819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.753977+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.756734+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.756869+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.757000+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.757245+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.757255+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.757280+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.760819+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.763931+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.785282+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.790118+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.790249+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.794790+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.794860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.794870+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.797145+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.797256+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.855219+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.855289+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.855344+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.855374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.855374+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:56:59.997429+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.070197+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.070528+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.442666+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.738057+00:00", "trade", 10.7846, 39.0]
["2026-09-02T14:57:00.852748+00:00", "trade", 10.81, 4.0]
["2026-09-02T14:57:00.852750+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852840+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852842+00:00", "trade", 10.81, 596.0]
["2026-09-02T14:57:00.852842+00:00", "trade", 10.81, 500.0]
["2026-09-02T14:57:00.852844+00:00", "trade", 10.81, 400.0]
["2026-09-02T14:57:00.852855+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852860+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852920+00:00", "quote", 10.8, 10.81]
["2026-09-02T14:57:00.852965+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853021+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853076+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853086+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853101+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853151+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853166+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853221+00:00", "quote", 10.81, 10.81]
["2026-09-02T14:57:00.853295+00:00", "trade", 10.81, 10.0]
["2026-09-02T14:57:00.853296+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.853298+00:00", "trade", 10.81, 462.0]
["2026-09-02T14:57:00.853893+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.853988+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854008+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854018+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854063+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854153+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854279+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.854394+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.856278+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.856920+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.858358+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.866212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.866272+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.884756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.926461+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:00.953455+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:04.761379+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:05.600788+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:05.814263+00:00", "trade", 10.815, 44.0]
["2026-09-02T14:57:07.320017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:07.817077+00:00", "trade", 10.815, 1.0]
["2026-09-02T14:57:08.071480+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.072743+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.073600+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.079384+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.108834+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.211289+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.525549+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.533468+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.533513+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.536856+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.536866+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.543913+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.556032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.579032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:08.630905+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.052587+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.078088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.078138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.078945+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.196706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.236521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.237383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.369198+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.400723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.512770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.513252+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.623269+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.746924+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:09.771819+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:10.947214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:10.963694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:11.233210+00:00", "trade", 10.815, 84.0]
["2026-09-02T14:57:11.567986+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:11.568693+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:11.579082+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.133267+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.153656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.154162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.155239+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.175297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.175357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.176265+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.220465+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:13.228214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.130532+00:00", "trade", 10.8187, 1.0]
["2026-09-02T14:57:14.497102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.497162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.497453+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.570242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.838928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.872964+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.873210+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.875094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.875150+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.875731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.876142+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.876558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:14.897097+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.164791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.311917+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.410598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.599814+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600295+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600857+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600887+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.600907+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.601408+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.605157+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.605192+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.605518+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.606124+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.608600+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.609222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.610785+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.610971+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.611337+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.614635+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.614640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.618514+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.646040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.646095+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.646240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.652961+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.662088+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.663206+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.665742+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.665757+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.665762+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.674202+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.674272+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.674307+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.674628+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.676091+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.694641+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.696645+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.696665+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.696721+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.696731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.696736+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.697648+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.697678+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.710734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.710749+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.710749+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.710754+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.724632+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.725259+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.725299+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.731423+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.731428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.732411+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.734631+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.759415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.759646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.760032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.760478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.762057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.768592+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.783413+00:00", "trade", 10.819, 256.0]
["2026-09-02T14:57:15.801456+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.802117+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.802192+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.810447+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.820020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.820702+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.820737+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.822000+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.823157+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.870997+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.874765+00:00", "trade", 10.8199, 307.0]
["2026-09-02T14:57:15.880234+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.880865+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.880915+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.880920+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.881752+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.904446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.908566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.936829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:15.937460+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.007798+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.008149+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.008279+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.010640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.034026+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.065872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.376172+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:16.380006+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:16.380011+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380042+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380042+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380047+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380052+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380057+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380097+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380102+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380117+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380122+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380390+00:00", "trade", 10.82, 17.0]
["2026-09-02T14:57:16.380391+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:57:16.380392+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380683+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380703+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380708+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380813+00:00", "trade", 10.83, 25.0]
["2026-09-02T14:57:16.380884+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.380954+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381004+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381019+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381024+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381044+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381325+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381831+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381876+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.381981+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.385279+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.386196+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.386291+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.386347+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.387349+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.387635+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.421395+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.421445+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.432662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.487984+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:16.488084+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:17.053845+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:17.562345+00:00", "trade", 10.83, 1.0]
["2026-09-02T14:57:17.714787+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.096168+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.136213+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.145430+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.145448+00:00", "trade", 10.8203, 10000.0]
["2026-09-02T14:57:18.145460+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.145557+00:00", "trade", 10.82, 40.0]
["2026-09-02T14:57:18.145561+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:18.145563+00:00", "trade", 10.82, 20.0]
["2026-09-02T14:57:18.145563+00:00", "trade", 10.82, 60.0]
["2026-09-02T14:57:18.145563+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:57:18.145563+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:57:18.145566+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:57:18.145566+00:00", "trade", 10.82, 1400.0]
["2026-09-02T14:57:18.145566+00:00", "trade", 10.82, 60.0]
["2026-09-02T14:57:18.145569+00:00", "trade", 10.82, 40.0]
["2026-09-02T14:57:18.145572+00:00", "trade", 10.82, 40.0]
["2026-09-02T14:57:18.145602+00:00", "trade", 10.82, 120.0]
["2026-09-02T14:57:18.145602+00:00", "trade", 10.82, 60.0]
["2026-09-02T14:57:18.145631+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145646+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145687+00:00", "trade", 10.82, 20.0]
["2026-09-02T14:57:18.145736+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145761+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145787+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145787+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145791+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.145816+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:18.146177+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.146200+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:57:18.146200+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:57:18.146493+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.146738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.146738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.146819+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.146819+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.147636+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.147696+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.147701+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.148047+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.148057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172861+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172875+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:57:18.172876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.172877+00:00", "trade", 10.82, 1000.0]
["2026-09-02T14:57:18.172877+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:57:18.172889+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:57:18.173372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.173372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.173377+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.174385+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.174465+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.182268+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.247589+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.247634+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.248511+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.251383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:18.787749+00:00", "trade", 10.815, 20.0]
["2026-09-02T14:57:19.161786+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.164538+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.190485+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.191076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.201401+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.290960+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.291847+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.297631+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.298006+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.310471+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.311263+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.313468+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.317824+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.360210+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.361197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.361247+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.373832+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:19.787575+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:20.127166+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:20.879286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:20.881722+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.055431+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.055582+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.059020+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.993621+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.994347+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.994758+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.995330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:21.995460+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:21.995460+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:21.995465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995495+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995500+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995505+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995511+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995511+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995530+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995565+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995595+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995600+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995600+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995786+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995806+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995871+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.995886+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996051+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996082+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996147+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996192+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996502+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.996598+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:21.997269+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.006702+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.006757+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.008621+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.028885+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.032228+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.097488+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.098461+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.355494+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.356567+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.382233+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.471386+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.485590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.674887+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.683813+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:22.869416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.403992+00:00", "trade", 10.825, 2.0]
["2026-09-02T14:57:23.404433+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.404714+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.404809+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.404884+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.405155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.405155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.405155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:23.405649+00:00", "trade", 10.825, 3.0]
["2026-09-02T14:57:24.038331+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:24.044476+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:57:24.044479+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:57:24.044482+00:00", "trade", 10.82, 600.0]
["2026-09-02T14:57:24.044482+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:57:24.044551+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:24.044591+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:24.044616+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:24.044666+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:24.044746+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:24.044846+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:24.044887+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:24.045017+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:24.045102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.045242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.045318+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.045398+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.045764+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046004+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046054+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046054+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046135+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046150+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.046776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.047147+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.064569+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.146690+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.147953+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.609334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:24.657228+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:26.792630+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:26.793703+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:27.874023+00:00", "trade", 10.815, 84.0]
["2026-09-02T14:57:27.874516+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:57:27.875407+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:57:27.877735+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:27.877790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:27.878041+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:27.878181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.264423+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.264889+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.265501+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.526614+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.526634+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:28.540076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:29.672925+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:29.997445+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.070429+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.226025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.226451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.226842+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.305791+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:30.870914+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.034119+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.035237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.270057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.274222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.296646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.301643+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.301703+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.324242+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.382440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:31.719114+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:32.776368+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:32.877960+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.104060+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.152731+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.547663+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.547734+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.598179+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.699591+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.707290+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.995748+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:33.996154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:34.166390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:34.308334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:34.511304+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:34.997910+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:34.998231+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.012570+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.012781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.012806+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.012871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.012976+00:00", "trade", 10.82, 21.0]
["2026-09-02T14:57:35.013212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:35.013437+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:35.013439+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:57:35.013442+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013488+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013492+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013528+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013528+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013552+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013562+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013578+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013588+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013603+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013733+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013803+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013829+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:35.013838+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.013973+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:35.014014+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.014159+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.015492+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.015497+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.015763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.016204+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.019577+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.023652+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.024689+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:57:35.025140+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.026122+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.026196+00:00", "trade", 10.82, 28.0]
["2026-09-02T14:57:35.027025+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.028363+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.067806+00:00", "trade", 10.825, 393.0]
["2026-09-02T14:57:35.067854+00:00", "trade", 10.825, 407.0]
["2026-09-02T14:57:35.067965+00:00", "trade", 10.825, 393.0]
["2026-09-02T14:57:35.067968+00:00", "trade", 10.825, 200.0]
["2026-09-02T14:57:35.068393+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.068874+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.069316+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.117260+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.117305+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.125615+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.230330+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.251540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.300327+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:35.933843+00:00", "trade", 10.825, 600.0]
["2026-09-02T14:57:36.045140+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.076028+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.081727+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.777693+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.778164+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.778164+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.778295+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.778500+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.778871+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.994300+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.994385+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.995122+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.995684+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:36.999402+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.001828+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.002450+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.002465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.002515+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.004394+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.006153+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.006800+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.075529+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.301704+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.302546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.306596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.366474+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.366479+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.366519+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.366529+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.366539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.652130+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.652506+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.704926+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.705553+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.771920+00:00", "trade", 10.8184, 6.0]
["2026-09-02T14:57:37.879628+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.893090+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.893141+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.893356+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.893426+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.893446+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:57:37.893450+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:57:37.894038+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.894038+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.899917+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.907480+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:37.907961+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.412721+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.529464+00:00", "trade", 10.825, 30.0]
["2026-09-02T14:57:38.529464+00:00", "trade", 10.825, 14.0]
["2026-09-02T14:57:38.530522+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.530542+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.605390+00:00", "trade", 10.825, 14.0]
["2026-09-02T14:57:38.861843+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.861868+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.866068+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.866514+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.867511+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.870012+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:38.870063+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.064416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.257277+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.273392+00:00", "trade", 10.825, 10.0]
["2026-09-02T14:57:39.282527+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.511959+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.786971+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.787016+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.795587+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:39.901865+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:40.428372+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.532176+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.532272+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.532663+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.532728+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.609682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.609742+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.616438+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.616513+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.776931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:41.779206+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:42.013285+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:42.094248+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:42.102413+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:42.102964+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:42.826598+00:00", "trade", 10.8213, 10.0]
["2026-09-02T14:57:43.031942+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.032001+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197291+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197346+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197361+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197692+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197897+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.197937+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.198474+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.198799+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.361478+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.532160+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.533117+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.554739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.617865+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.618737+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.631572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.632460+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.654276+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:57:43.654392+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.654853+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.654898+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.655324+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:43.655369+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.093325+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.094307+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.094327+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.116194+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164675+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164810+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164820+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164850+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.164875+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171175+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171256+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171266+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171301+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171316+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.171326+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.175400+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.175872+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.175882+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.175907+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.175932+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176378+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176388+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176443+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176448+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176899+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176909+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176944+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.176969+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.177395+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.177450+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.177455+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.177506+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.178413+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.248941+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.951876+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:57:44.952245+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.952255+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.952295+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:44.952310+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:45.716412+00:00", "trade", 10.8202, 100.0]
["2026-09-02T14:57:45.906137+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:45.906157+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:45.906202+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:45.906222+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:46.529003+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:46.529625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:46.913616+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:47.418820+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:57:47.924750+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:47.924755+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:47.924795+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:47.924815+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:47.972748+00:00", "trade", 10.7678, 72.0]
["2026-09-02T14:57:48.215855+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.220014+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.220992+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.222906+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.222966+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223067+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223252+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223282+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223598+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223658+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.223924+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.227452+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.230710+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.232785+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:48.953290+00:00", "trade", 10.7678, 47.0]
["2026-09-02T14:57:49.296449+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:49.296985+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:49.297376+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:49.297541+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:49.297596+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:49.297787+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.398605+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.412177+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.412192+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.413009+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.417810+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.431268+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.433478+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.435282+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:50.438981+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.337912+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.409046+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.410244+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.410299+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.410309+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.410369+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.430683+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.430728+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.431009+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.431625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.451127+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.506745+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.506755+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.506810+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.516804+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.516859+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.597887+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.597927+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.632901+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.632961+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.632966+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.647074+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.655590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.656126+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.666711+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:51.679141+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.155430+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.520401+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.521298+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.521353+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.530009+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.531715+00:00", "trade", 10.825, 800.0]
["2026-09-02T14:57:53.531718+00:00", "trade", 10.825, 800.0]
["2026-09-02T14:57:53.532209+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.533437+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.577763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.578685+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.578916+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.601805+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.680232+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.680704+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.681145+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.699904+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.700110+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.795117+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.795167+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.795227+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.799031+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.800108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.800139+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.800610+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.801958+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.802003+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.802048+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.802574+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.802620+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.803086+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.809300+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.815425+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.815781+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.819695+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.819861+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.849406+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.849451+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.849466+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.849742+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.856097+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.935426+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.935432+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.935492+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.942102+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.942313+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.942498+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:53.982800+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.578937+00:00", "trade", 10.825, 25.0]
["2026-09-02T14:57:54.744072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.744132+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.746407+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.773873+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.774745+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.782388+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.792071+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.818750+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.818755+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.819522+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.819542+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.819767+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.895729+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.895739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.896455+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.896465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.896541+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.896951+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.897358+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.903873+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:54.959155+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:55.008844+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350170+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350175+00:00", "trade", 10.82, 3.0]
["2026-09-02T14:57:56.350175+00:00", "trade", 10.82, 21.0]
["2026-09-02T14:57:56.350175+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350175+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350180+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350202+00:00", "trade", 10.82, 5.0]
["2026-09-02T14:57:56.350202+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:57:56.350204+00:00", "trade", 10.82, 7.0]
["2026-09-02T14:57:56.350207+00:00", "trade", 10.82, 25.0]
["2026-09-02T14:57:56.350260+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.350321+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.353583+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.354120+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.357072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.357312+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.357352+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.357393+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.884902+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.884932+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:57:56.884937+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:56.884957+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:56.884967+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:57:56.884995+00:00", "trade", 10.82, 79.0]
["2026-09-02T14:57:56.885017+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885019+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:57:56.885022+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:57:56.885032+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885037+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885072+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885102+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885107+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885162+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885167+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885177+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885217+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885267+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.885518+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.886520+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.887558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.888430+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.889302+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.891633+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.891838+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.896880+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.974621+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:56.988283+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:58.574830+00:00", "trade", 10.8187, 7.0]
["2026-09-02T14:57:58.575197+00:00", "trade", 10.8187, 1.0]
["2026-09-02T14:57:58.756123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:57:59.997456+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.412829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.413561+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.413716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.414022+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.535587+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:01.637725+00:00", "trade", 10.7697, 100.0]
["2026-09-02T14:58:01.910597+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:02.688860+00:00", "trade", 10.815, 11.0]
["2026-09-02T14:58:02.878362+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:02.967284+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:03.280331+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:04.022738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:04.023240+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:04.105536+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.281440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.281816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.282247+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.282863+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.285354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.290296+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.290737+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.566665+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:06.630428+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.128451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.158493+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.373476+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.381115+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.518618+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:07.832296+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.546713+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.547175+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.556392+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.620209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.620520+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.620730+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.622184+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.623201+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.623787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.623848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.624700+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.626755+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.627125+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.636067+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.636934+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:09.659793+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:13.340876+00:00", "trade", 10.815, 100.0]
["2026-09-02T14:58:13.340876+00:00", "trade", 10.815, 4.0]
["2026-09-02T14:58:13.590295+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:13.707921+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.534521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.534556+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.534566+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.534982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.535197+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.535718+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.535763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.535829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.536771+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.537207+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.543858+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.544184+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.544229+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.544234+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.608691+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:15.608753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:15.608828+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.608828+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.608903+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.608913+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.608923+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.609119+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:15.609124+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:15.609385+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609385+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609555+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609575+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.609629+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:58:15.609650+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.610171+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.611990+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.618225+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:15.641521+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.024500+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.029422+00:00", "trade", 10.825, 56.0]
["2026-09-02T14:58:16.062005+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699095+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699171+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699662+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699682+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.699792+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.964374+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:16.964374+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.066888+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.067314+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.813180+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.813320+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.813325+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:17.813771+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.813771+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.817314+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.817490+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.817916+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.820131+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:17.820231+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820233+00:00", "trade", 10.82, 900.0]
["2026-09-02T14:58:17.820233+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:58:17.820312+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820317+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820352+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820357+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820362+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820362+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820367+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820402+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820412+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820417+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820417+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820427+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820582+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820677+00:00", "trade", 10.82, 60.0]
["2026-09-02T14:58:17.820677+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:17.820748+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820778+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820808+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.820849+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:58:17.821231+00:00", "trade", 10.82, 16.0]
["2026-09-02T14:58:17.821314+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.822026+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.822371+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.822607+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826416+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826496+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826548+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:58:17.826548+00:00", "trade", 10.82, 1100.0]
["2026-09-02T14:58:17.826551+00:00", "trade", 10.82, 1100.0]
["2026-09-02T14:58:17.826551+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.826554+00:00", "trade", 10.82, 900.0]
["2026-09-02T14:58:17.826554+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:17.826572+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:58:17.826692+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.830802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.852153+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.922270+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.922320+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.922325+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:17.934168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.321558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.322004+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.322215+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.322219+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.323929+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.323934+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.324670+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.426283+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.451714+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.659364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.755341+00:00", "trade", 10.7709, 100.0]
["2026-09-02T14:58:18.756135+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.756677+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:18.895207+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.047270+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.047275+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.047340+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.082168+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.082239+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:19.530017+00:00", "trade", 10.82, 236.0]
["2026-09-02T14:58:19.616305+00:00", "trade", 10.819, 244.0]
["2026-09-02T14:58:19.809754+00:00", "trade", 10.82, 1900.0]
["2026-09-02T14:58:20.045498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.045558+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.063706+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.063756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.366519+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.371591+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.382106+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.382437+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.854799+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.870512+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918411+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918471+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918857+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918913+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918927+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.918963+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.919479+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:20.919579+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919639+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919664+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919669+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919674+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919729+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919729+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919734+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919739+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919744+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919765+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919780+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919785+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.919790+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.920221+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.920351+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.920687+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.922586+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.924701+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.924922+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.925102+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.925558+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.925964+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.926180+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.926390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.926531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.958221+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.958276+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:20.966366+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:21.024916+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:21.024916+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:21.070231+00:00", "trade", 10.825, 307.0]
["2026-09-02T14:58:21.074955+00:00", "trade", 10.8201, 256.0]
["2026-09-02T14:58:21.318987+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:23.165515+00:00", "trade", 10.825, 45.0]
["2026-09-02T14:58:23.165590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:23.167279+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:23.169111+00:00", "trade", 10.825, 100.0]
["2026-09-02T14:58:23.260421+00:00", "trade", 10.825, 9.0]
["2026-09-02T14:58:23.307454+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:26.145112+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:26.630580+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:27.004186+00:00", "trade", 10.8069, 26.0]
["2026-09-02T14:58:27.197779+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:27.197980+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:27.775187+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.209634+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.210030+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.217072+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.218044+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.221508+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.221627+00:00", "trade", 10.825, 800.0]
["2026-09-02T14:58:28.253785+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:28.264711+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:58:28.759801+00:00", "trade", 10.83, 1900.0]
["2026-09-02T14:58:29.073055+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.358103+00:00", "trade", 10.8211, 236.0]
["2026-09-02T14:58:29.521691+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.525129+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.525530+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.525548+00:00", "trade", 10.825, 63.0]
["2026-09-02T14:58:29.525614+00:00", "trade", 10.825, 114.0]
["2026-09-02T14:58:29.526457+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.534687+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.535073+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:29.997467+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:30.320057+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:30.540453+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:30.854247+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:32.553157+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:32.797831+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:32.798437+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:32.900391+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:32.900832+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:33.295376+00:00", "trade", 10.825, 56.0]
["2026-09-02T14:58:33.297193+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:33.297443+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:33.679250+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:33.685840+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.859844+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.862511+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.868490+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.868681+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.868741+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:35.961477+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:36.416688+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:36.490760+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:36.490815+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:37.662674+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:58:37.662692+00:00", "trade", 10.83, 59.0]
["2026-09-02T14:58:37.662734+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:58:37.662788+00:00", "trade", 10.83, 74.0]
["2026-09-02T14:58:37.662842+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:58:37.663185+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:58:37.663194+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:58:37.663805+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:37.663810+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:37.666326+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:37.672501+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:37.679633+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.057931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.066737+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.066767+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.066827+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.066962+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.067769+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.079673+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:38.190177+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.120973+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.121018+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.123374+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.127589+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.128551+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.262444+00:00", "trade", 10.825, 12.0]
["2026-09-02T14:58:39.476041+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.483103+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.527484+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.863365+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.874692+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.880546+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.887809+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:39.887819+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.134262+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.141464+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.141539+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.141670+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.211992+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.212113+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.434965+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.441821+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.441831+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.442197+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599029+00:00", "trade", 10.82, 244.0]
["2026-09-02T14:58:40.599036+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599149+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:40.599153+00:00", "trade", 10.82, 50.0]
["2026-09-02T14:58:40.599172+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599174+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:58:40.599177+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:58:40.599180+00:00", "trade", 10.82, 1000.0]
["2026-09-02T14:58:40.599180+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:58:40.599222+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599247+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599252+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599282+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599538+00:00", "trade", 10.82, 127.0]
["2026-09-02T14:58:40.599564+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:40.599567+00:00", "trade", 10.82, 27.0]
["2026-09-02T14:58:40.599604+00:00", "trade", 10.82, 373.0]
["2026-09-02T14:58:40.599608+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:58:40.599618+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599653+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599703+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599753+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599813+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599863+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.599894+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.599894+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:58:40.600094+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600164+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600304+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600324+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600415+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600420+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600455+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.600485+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.601322+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.601337+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.601567+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.601778+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.603878+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.604279+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.604529+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.604569+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.604790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.604810+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.610068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.610123+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.619340+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.699892+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:40.708563+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.514586+00:00", "trade", 10.7837, 47.0]
["2026-09-02T14:58:41.604090+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.604155+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.645825+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.645940+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.671671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.693814+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:41.810089+00:00", "trade", 10.8125, 10000.0]
["2026-09-02T14:58:41.941801+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.296447+00:00", "trade", 10.815, 800.0]
["2026-09-02T14:58:43.296555+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.296952+00:00", "trade", 10.815, 525.0]
["2026-09-02T14:58:43.299572+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.300299+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.300464+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.300474+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.301010+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.344138+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.426219+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.434795+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.435196+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:43.456632+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.306916+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.307047+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.307047+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.307051+00:00", "trade", 10.82, 200.0]
["2026-09-02T14:58:44.307060+00:00", "trade", 10.82, 38.0]
["2026-09-02T14:58:44.307533+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.307538+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.307568+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.332467+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:44.404850+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.171821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.267439+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.280851+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.297714+00:00", "trade", 10.82, 26.0]
["2026-09-02T14:58:45.297957+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.336272+00:00", "trade", 10.82, 9.0]
["2026-09-02T14:58:45.378459+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.379186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.380584+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.381491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.385180+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.385897+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.389130+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.443955+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.557281+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.557998+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.564288+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.569510+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.574472+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:45.820518+00:00", "trade", 10.815, 244.0]
["2026-09-02T14:58:45.863491+00:00", "trade", 10.815, 36.0]
["2026-09-02T14:58:46.110922+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.110982+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.454527+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.455440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.461369+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.461735+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.462762+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.573707+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.574238+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.585640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.587781+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.628072+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:46.654790+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.017762+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.279236+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.391118+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.391449+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.391739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.517520+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:47.517575+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.011799+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.226602+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.234902+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.306583+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.311405+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.313520+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.402026+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.402512+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.403404+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:48.403785+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.152141+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.152221+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.504392+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.832195+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.840214+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.841136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.841186+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.867614+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:49.896052+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.063812+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.069411+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.069414+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:58:50.069461+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.069476+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.069486+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.069521+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.075911+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.128176+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:50.355323+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:51.069473+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:51.072119+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:51.139811+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.415685+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.416231+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.416261+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.417745+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.418226+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.423714+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.424280+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.424516+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.513752+00:00", "trade", 10.8187, 9.0]
["2026-09-02T14:58:54.514116+00:00", "trade", 10.8187, 1.0]
["2026-09-02T14:58:54.645939+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.645979+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.646501+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.646796+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.647458+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.650926+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.755932+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:54.784695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.011361+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.083393+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.609033+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.609379+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.610291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.610451+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.676233+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.676289+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:55.677547+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.216107+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.216608+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.216694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.217525+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.218212+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.232957+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.233163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.236967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.250374+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.254499+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.257330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.257350+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.259410+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.269063+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.307861+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.371157+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.442021+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.442076+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:56.446983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.412919+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.419144+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.419254+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.419976+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.420737+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.421003+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.565648+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.565723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.639244+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:57.641334+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.099457+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.235738+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.238028+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.242739+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.242794+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.323359+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:58:58.323377+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:58:58.323425+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:58:58.323462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.323462+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.323487+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.323502+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.323542+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.324093+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.324550+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.324613+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:58:58.331511+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.336869+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.355293+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:58.465025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:58:59.997478+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:00.335565+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:01.335580+00:00", "trade", 10.82, 60.0]
["2026-09-02T14:59:02.385638+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.385763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.385823+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.385838+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.385848+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.386134+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.386775+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.387131+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.387201+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.388855+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.390770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.393136+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.393491+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.394494+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.395552+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.396298+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.445666+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.446714+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.451545+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.460181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.469247+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.475151+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.478610+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.519096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.576183+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.576238+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.638476+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:02.646480+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:03.299900+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:03.299905+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.006732+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.016746+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.023287+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.090973+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.100671+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.101403+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.101433+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.104255+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.104871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.319905+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.319965+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.320098+00:00", "trade", 10.82, 50.0]
["2026-09-02T14:59:04.320170+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.320170+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.321057+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.323117+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:59:04.373473+00:00", "trade", 10.82, 24.0]
["2026-09-02T14:59:04.702879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.703330+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.804040+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.805003+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.805283+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.821206+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.821482+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:04.885414+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.366705+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.366770+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.366956+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.367011+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.367547+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.370389+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.373872+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.413246+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:06.413326+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:08.862938+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:10.582426+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:59:10.640296+00:00", "trade", 10.82, 410.0]
["2026-09-02T14:59:10.640296+00:00", "quote", 10.81, 10.83]
["2026-09-02T14:59:10.640321+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640336+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640374+00:00", "trade", 10.82, 10.0]
["2026-09-02T14:59:10.640386+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640391+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640426+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640431+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640436+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640441+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640486+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640491+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640506+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640576+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640642+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.640742+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.641082+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.641108+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.642145+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.642882+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.643774+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.643944+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.644410+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.644420+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.644967+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.645373+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.647438+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.647448+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.652214+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.676437+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.740540+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.740545+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:10.758417+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.025196+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:59:11.262370+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.688508+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.689390+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.689455+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.689515+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.690477+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.695549+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.698406+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.706074+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.709878+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.711974+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.715487+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.715627+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.715963+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.716088+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.725471+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.729731+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.743313+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.805141+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.854288+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:11.854338+00:00", "trade", 10.82, 244.0]
["2026-09-02T14:59:11.932940+00:00", "trade", 10.8201, 36.0]
["2026-09-02T14:59:12.763095+00:00", "trade", 10.82, 300.0]
["2026-09-02T14:59:12.763163+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:12.763178+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:12.763223+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763234+00:00", "trade", 10.82, 20.0]
["2026-09-02T14:59:12.763234+00:00", "trade", 10.82, 80.0]
["2026-09-02T14:59:12.763288+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763343+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763343+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763348+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763363+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763453+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763473+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763499+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:59:12.763514+00:00", "trade", 10.82, 9.0]
["2026-09-02T14:59:12.763749+00:00", "quote", 10.82, 10.82]
["2026-09-02T14:59:12.763829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.763934+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.763944+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764150+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764466+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764546+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764586+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764586+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764626+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.764656+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.765353+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.766014+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.766390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.768139+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.768210+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.768390+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.769533+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.769959+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.770189+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.773873+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.774294+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.863748+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:12.866173+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:13.356444+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:13.356935+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:14.654748+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:14.655069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.154646+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.213366+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.213377+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.214068+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.245919+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.245974+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.277073+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.454121+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.591228+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:15.592325+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.290372+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.588007+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.663768+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.686297+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.881467+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:16.902342+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:17.356181+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:17.420163+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:17.608879+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:17.822744+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:17.939824+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.066326+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.184598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.306313+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.412617+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.532884+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:18.970936+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:59:18.971787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.011772+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748156+00:00", "trade", 10.82, 2.0]
["2026-09-02T14:59:19.748165+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748185+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748761+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748776+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.748967+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.752215+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.752219+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.752246+00:00", "trade", 10.82, 3.0]
["2026-09-02T14:59:19.752315+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.752417+00:00", "trade", 10.82, 4.0]
["2026-09-02T14:59:19.754655+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.754856+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.756896+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.758299+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.759271+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.759291+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.759337+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:19.759349+00:00", "trade", 10.82, 50.0]
["2026-09-02T14:59:19.759355+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:59:20.023833+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.024023+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.075767+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.075787+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.075897+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.185383+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.185454+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.252639+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.264928+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.481941+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.699355+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:20.993723+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:21.233133+00:00", "trade", 10.815, 20.0]
["2026-09-02T14:59:21.802694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:21.827418+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:21.930516+00:00", "trade", 10.7908, 100.0]
["2026-09-02T14:59:22.190269+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:22.191286+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:22.509001+00:00", "trade", 10.815, 103.0]
["2026-09-02T14:59:24.608025+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:25.464364+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:25.831545+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:25.844386+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:26.536633+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:27.945711+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:27.945716+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:27.945782+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.014756+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.014821+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.014876+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.020149+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.021422+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.023417+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.023788+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.024189+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.024440+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.024475+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.024515+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.064871+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:28.070820+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.139110+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.831973+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.849766+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.849816+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.851069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.854753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.894498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.894959+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.895069+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.895099+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.895109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.895154+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.895169+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.932498+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:29.997493+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:30.077053+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:30.147085+00:00", "trade", 10.815, 1900.0]
["2026-09-02T14:59:30.214847+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:30.404695+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:31.179324+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:31.559983+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:31.619095+00:00", "trade", 10.82, 1900.0]
["2026-09-02T14:59:32.017846+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.018753+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.018763+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.018778+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.018833+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.025574+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.026446+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.026782+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.276539+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.276543+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.276598+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.277125+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.277445+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.277495+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.278172+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.278182+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.278217+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.278247+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.399096+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.479222+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.479237+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.479277+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.479638+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.540127+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.540132+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.540694+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.547455+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.600802+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.601349+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.601354+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.664209+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.664264+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.664815+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.977887+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.977942+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:32.977998+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.044266+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.114614+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.257109+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.292092+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.324640+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.326344+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.327121+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.327477+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.359588+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.359874+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.447188+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.447829+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.542179+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.552579+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634029+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634084+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634555+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634615+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634625+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634675+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.634690+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.664762+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.672345+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.838862+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:33.838918+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:34.311322+00:00", "trade", 10.82, 12.0]
["2026-09-02T14:59:34.311325+00:00", "quote", 10.81, 10.82]
["2026-09-02T14:59:34.311397+00:00", "trade", 10.82, 1.0]
["2026-09-02T14:59:34.311412+00:00", "trade", 10.82, 288.0]
["2026-09-02T14:59:34.311416+00:00", "trade", 10.82, 400.0]
["2026-09-02T14:59:34.311416+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311420+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311425+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311465+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311485+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311524+00:00", "trade", 10.82, 100.0]
["2026-09-02T14:59:34.311526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311526+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311531+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311566+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311571+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311576+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311576+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311586+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311692+00:00", "trade", 10.82, 2.0]
["2026-09-02T14:59:34.311801+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311806+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311869+00:00", "trade", 10.82, 11.0]
["2026-09-02T14:59:34.311901+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.311942+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.312167+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.312483+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.312563+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.313229+00:00", "trade", 10.825, 4.0]
["2026-09-02T14:59:34.313255+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.315262+00:00", "trade", 10.825, 600.0]
["2026-09-02T14:59:34.318061+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.318352+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.321670+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.321725+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.324707+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.324762+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.343337+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.343798+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.414797+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.414802+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.480900+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.940041+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.941665+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.941910+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.941980+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.942431+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.942877+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.985003+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:34.995052+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.002534+00:00", "trade", 10.8107, 55.0]
["2026-09-02T14:59:35.025590+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.026542+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.271572+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.311372+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.311432+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.327896+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.569465+00:00", "trade", 10.825, 27.0]
["2026-09-02T14:59:35.588374+00:00", "trade", 10.825, 13.0]
["2026-09-02T14:59:35.591881+00:00", "trade", 10.825, 25.0]
["2026-09-02T14:59:35.805015+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:35.984449+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:36.019552+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:36.774604+00:00", "trade", 10.825, 4000.0]
["2026-09-02T14:59:36.774635+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:38.637884+00:00", "trade", 10.7922, 47.0]
["2026-09-02T14:59:40.773565+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:40.773625+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:41.174547+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:41.713505+00:00", "trade", 10.825, 70.0]
["2026-09-02T14:59:41.715473+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:42.224849+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:42.225094+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:42.311706+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:42.515979+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.060939+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.208010+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.351763+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.351773+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.351828+00:00", "trade", 10.83, 6.0]
["2026-09-02T14:59:43.351864+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.351879+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.351906+00:00", "trade", 10.83, 4.0]
["2026-09-02T14:59:43.351909+00:00", "trade", 10.83, 6.0]
["2026-09-02T14:59:43.352410+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.352450+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.352485+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.352490+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.352530+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.352931+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.353893+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.354194+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.354269+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.354310+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.354635+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.354936+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.355713+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.356430+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.356535+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.358349+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.360078+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.366699+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.388819+00:00", "trade", 10.825, 9.0]
["2026-09-02T14:59:43.388877+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.388932+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.389158+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.389178+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.395984+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.396000+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.478721+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.500323+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:43.500388+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.712552+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.781802+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.781867+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.782118+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.885354+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.885995+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:44.886006+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.377569+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.652299+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.665752+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.665767+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.808006+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.808021+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.808061+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.808653+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.808898+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.809409+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.809916+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.862226+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:45.900727+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.670495+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.677286+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.677346+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.677391+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.677832+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.677892+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.689395+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.689676+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.738512+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.870392+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.958111+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:46.958337+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.036158+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.182978+00:00", "trade", 10.83, 500.0]
["2026-09-02T14:59:47.182978+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.183043+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.183043+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.183047+00:00", "trade", 10.83, 356.0]
["2026-09-02T14:59:47.183073+00:00", "quote", 10.82, 10.83]
["2026-09-02T14:59:47.183143+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183209+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183214+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183229+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183239+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183239+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183354+00:00", "trade", 10.83, 18.0]
["2026-09-02T14:59:47.183432+00:00", "trade", 10.83, 67.0]
["2026-09-02T14:59:47.183454+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183530+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183534+00:00", "trade", 10.83, 100.0]
["2026-09-02T14:59:47.183534+00:00", "trade", 10.83, 200.0]
["2026-09-02T14:59:47.183544+00:00", "trade", 10.83, 5.0]
["2026-09-02T14:59:47.183720+00:00", "quote", 10.83, 10.83]
["2026-09-02T14:59:47.183855+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.183935+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.183950+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.184186+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.184331+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.184436+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.184672+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.185870+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.186973+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.187048+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.187489+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.190982+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.191032+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.191062+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.192716+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.193308+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.214689+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.285237+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.311811+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.344483+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.525290+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.545193+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:47.907026+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.625446+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.627862+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.873463+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.873478+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.978164+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:59:48.983009+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:59:48.983024+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:59:48.983025+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.983069+00:00", "trade", 10.835, 100.0]
["2026-09-02T14:59:48.983072+00:00", "trade", 10.84, 8.0]
["2026-09-02T14:59:48.983601+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.983671+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.983671+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.983746+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.983987+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.984283+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.985280+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.987310+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.987370+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.987425+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.988252+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.989771+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.991640+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:48.997990+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.067747+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.067787+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.104038+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.119921+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.233327+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.352607+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.352787+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.359378+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.359553+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.359563+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.361593+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.365162+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.365302+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.365923+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.377852+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.521270+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.523134+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.523149+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.666060+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.823090+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.828011+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.845503+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.848094+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.869415+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:49.870357+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:50.937921+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:51.376828+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:51.454223+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:53.449250+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:53.455435+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.041163+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.041493+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.041729+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.042055+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.069886+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.070427+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.070453+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:54.070453+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.009714+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.010321+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.025176+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.025773+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.026093+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.026239+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.034443+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.050151+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.050211+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.114951+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.115296+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.115487+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.116594+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.157141+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.165135+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.171095+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.171270+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.173926+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.174818+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.174823+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.175460+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.254113+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.278661+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.279929+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.280195+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.280261+00:00", "trade", 10.84, 137.0]
["2026-09-02T14:59:55.281506+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:55.512936+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.527631+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.527803+00:00", "trade", 10.84, 4.0]
["2026-09-02T14:59:55.529520+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.534292+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.562038+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.739687+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.743556+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.744834+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.854290+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.859362+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.877912+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959441+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959451+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959647+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959672+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:55.959672+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.063610+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.064041+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.065132+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:59:56.067589+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.069735+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.094198+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.198512+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.425935+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.426321+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.426486+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.426777+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.427017+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.429448+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.429563+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.429634+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.429894+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.448499+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.449055+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.520064+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.533406+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.533461+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.535872+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.554722+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.555604+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.555725+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.590513+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.638943+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.706384+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.746365+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.763566+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.848704+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:56.848759+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.016966+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.091022+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.091584+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.496245+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.497272+00:00", "quote", 10.83, 10.84]
["2026-09-02T14:59:57.516696+00:00", "trade", 10.8395, 500.0]
["2026-09-02T14:59:58.183024+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183027+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:58.183109+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183124+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183144+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183275+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183276+00:00", "trade", 10.84, 24.0]
["2026-09-02T14:59:58.183279+00:00", "trade", 10.84, 200.0]
["2026-09-02T14:59:58.183290+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183310+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183330+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183335+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183355+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183365+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183370+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183390+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183406+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:58.183409+00:00", "trade", 10.84, 700.0]
["2026-09-02T14:59:58.183409+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:58.183410+00:00", "quote", 10.84, 10.84]
["2026-09-02T14:59:58.183415+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:58.183425+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183455+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183465+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183470+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183475+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183525+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183530+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183540+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183545+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183625+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183625+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183635+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183645+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183665+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183665+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183670+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183676+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183686+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183686+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183701+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183706+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.183986+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184088+00:00", "trade", 10.845, 800.0]
["2026-09-02T14:59:58.184091+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:59:58.184092+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184094+00:00", "trade", 10.84, 300.0]
["2026-09-02T14:59:58.184094+00:00", "trade", 10.84, 100.0]
["2026-09-02T14:59:58.184142+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184152+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184172+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184182+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184352+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184392+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184623+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.184898+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.185750+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.186818+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.186843+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.186843+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.186848+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.186888+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.187790+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.191874+00:00", "trade", 10.85, 71.0]
["2026-09-02T14:59:58.196687+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.196737+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.196747+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.202556+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.215326+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.284702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.284702+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.464997+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.474981+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:58.595383+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:59.421274+00:00", "trade", 10.845, 100.0]
["2026-09-02T14:59:59.475419+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:59.627928+00:00", "quote", 10.84, 10.85]
["2026-09-02T14:59:59.997515+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.020650+00:00", "trade", 10.8214, 34.0]
["2026-09-02T15:00:00.406100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.406471+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.515541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.516458+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.516894+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.525189+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.525385+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.525731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.525736+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.532667+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:00.679187+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.310895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.315947+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.325625+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.325825+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.336801+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.336862+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.338377+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:00:01.522174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:01.638477+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:03.856507+00:00", "trade", 10.845, 97.0]
["2026-09-02T15:00:04.100999+00:00", "trade", 10.8487, 1.0]
["2026-09-02T15:00:04.299373+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.299418+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.308118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.308159+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.308209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.308219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.403692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.550317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.940909+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.940919+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.941375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:04.943591+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.344718+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.345073+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.345109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.345424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.438517+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:00:05.438567+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.438852+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.441413+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.441482+00:00", "trade", 10.8401, 200.0]
["2026-09-02T15:00:05.441668+00:00", "trade", 10.8401, 100.0]
["2026-09-02T15:00:05.441769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.441885+00:00", "trade", 10.8401, 1300.0]
["2026-09-02T15:00:05.442140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.442212+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:00:05.442312+00:00", "trade", 10.84, 47.0]
["2026-09-02T15:00:05.443067+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.453492+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.494936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.495088+00:00", "trade", 10.84, 9.0]
["2026-09-02T15:00:05.506023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:05.545216+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.081371+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.081391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.081421+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.082338+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.082474+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.210599+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.305411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.510826+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.754588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:06.994442+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:00:06.994866+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.068743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.134214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.135296+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.135377+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.138880+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.637019+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.653503+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.763536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.763621+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:00:07.763624+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:00:07.764223+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764223+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764248+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764463+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.764684+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.765175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:07.865870+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.757649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.759348+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.768740+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.774484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.860795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.861321+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.861597+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.861599+00:00", "trade", 10.84, 1800.0]
["2026-09-02T15:00:08.861633+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:00:08.861633+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:00:08.861642+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.861687+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:00:08.861717+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.861762+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.861792+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.861827+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.861873+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.861928+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:00:08.862013+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862153+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862249+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:00:08.862259+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862725+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862815+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862875+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862880+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.862900+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.863817+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.866133+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.866143+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.866534+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.866684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.867205+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.867220+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.878367+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:08.963390+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:09.163197+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:09.192141+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:10.069656+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:10.170481+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:10.334458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:10.415421+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:10.694467+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.102566+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.103523+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.104009+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.105929+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.109889+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.215727+00:00", "trade", 10.8171, 8.0]
["2026-09-02T15:00:11.219946+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.679087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.684550+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.684615+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.701135+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.701521+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.720671+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.720726+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.721553+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.735196+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.870629+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.870870+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:11.880022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.334526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.395151+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.438735+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.452252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.744680+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:12.983956+00:00", "trade", 10.8188, 44.0]
["2026-09-02T15:00:13.591201+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:13.591502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:13.644779+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:13.978200+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:13.978796+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:14.886365+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:00:14.887901+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:14.888578+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.706114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.709206+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.760669+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.760875+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.776437+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.776637+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.776652+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:15.777264+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:16.699694+00:00", "trade", 10.835, 4.0]
["2026-09-02T15:00:17.918725+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:00:17.918740+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.918749+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:00:17.919076+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919206+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:00:17.919339+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:00:17.919522+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919537+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919667+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919843+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919843+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.919953+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.920043+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.920309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.920359+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.921527+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:17.924278+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:18.024864+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:18.025330+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.074920+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.075396+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.075536+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.078924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.553763+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.553823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.564929+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.848196+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.853313+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.867171+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.867316+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.868143+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:19.886562+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.142964+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.143601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.218349+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.219346+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.300370+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.516806+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.517729+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.517764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.524866+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.569352+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.569823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.743833+00:00", "trade", 10.7968, 100.0]
["2026-09-02T15:00:20.749126+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.749286+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.750579+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.757671+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.874288+00:00", "trade", 10.835, 13.0]
["2026-09-02T15:00:20.948111+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.951434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.953624+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.997278+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:20.997429+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.395930+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.396892+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.397373+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.432693+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.627051+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.627533+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.628470+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.732127+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.732764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.760505+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.764114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.774564+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:21.778859+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.021192+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.022129+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.037661+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.556906+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.557407+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.811975+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.826700+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:22.829306+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:23.082970+00:00", "trade", 10.8248, 7.0]
["2026-09-02T15:00:24.317057+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.339305+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.339410+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.339551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.340252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.340473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.346863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.445388+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.652463+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:24.653019+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:25.982502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.032882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.478590+00:00", "trade", 10.7974, 100.0]
["2026-09-02T15:00:26.516908+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.519168+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.580756+00:00", "trade", 10.83, 20.0]
["2026-09-02T15:00:26.580770+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.581216+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.674434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:00:26.717550+00:00", "trade", 10.83, 40.0]
["2026-09-02T15:00:26.717553+00:00", "trade", 10.83, 60.0]
["2026-09-02T15:00:26.717556+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:00:26.717565+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:00:26.717565+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:00:26.717567+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717602+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717607+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717607+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717611+00:00", "trade", 10.83, 20.0]
["2026-09-02T15:00:26.717613+00:00", "trade", 10.83, 80.0]
["2026-09-02T15:00:26.717616+00:00", "trade", 10.83, 22.0]
["2026-09-02T15:00:26.717632+00:00", "trade", 10.83, 78.0]
["2026-09-02T15:00:26.717632+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717637+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:00:26.717647+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717652+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717672+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717707+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717712+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717752+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717832+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717862+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717868+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.717873+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:00:26.718183+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.718699+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.718715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.718750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.718760+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.719000+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.719035+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.720564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.721155+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.721682+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.722639+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.722659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.725641+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.727746+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.821971+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.997109+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:26.997836+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.000577+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.002772+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.048878+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.104591+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.104646+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:27.514604+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:28.095965+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:00:28.095989+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:00:28.096527+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:00:28.097462+00:00", "trade", 10.825, 283.0]
["2026-09-02T15:00:28.746690+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:28.746750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.599952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.973578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982415+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982431+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:29.982435+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982515+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982520+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982525+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982730+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.982751+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.983407+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.983407+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.983442+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.983457+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.983557+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.989136+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:29.997536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.035135+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.070911+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.239117+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.240390+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.245959+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.247237+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.247297+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.257707+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.258629+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.266513+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.447881+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.448477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.448537+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.472920+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:30.527350+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.107956+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.108091+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.139927+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.140805+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.532745+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.532805+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.532830+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.532875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.539631+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.542929+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.542989+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.549906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.729996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.730056+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.734647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.737043+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.738847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:31.738932+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.550581+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.550797+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.550852+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.562405+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.562775+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:33.905809+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.209354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.654657+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.655544+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.670675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841508+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841593+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841648+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841939+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.841964+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.842189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.842315+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.842610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.845016+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.849086+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.849376+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:34.925067+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:35.292589+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:35.306893+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:35.407438+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:35.407509+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.011034+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.014026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.014031+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.065419+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.065454+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.065549+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.066381+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.071739+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.084339+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.093010+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.099646+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.197720+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.211563+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.611738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.611793+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.611803+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.612189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.630523+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.839532+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:36.839597+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.092967+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.138200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.204954+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.211800+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.417847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.441925+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.582280+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.658912+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.670926+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.754140+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.754200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.754400+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:37.791068+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.091841+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.091996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.092071+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.099524+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.099850+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.099915+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.100131+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.299577+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.339296+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.536061+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:38.966970+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.146067+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.250481+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.250536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.250541+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251083+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251253+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251379+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.251980+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.257794+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.258616+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.424812+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.425163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.428872+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.438986+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.439598+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.538098+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.539266+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.539707+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.925227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.925232+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.945390+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.945395+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:39.945405+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.196890+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.197040+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.319488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.319543+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.320971+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.364841+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.421161+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.731922+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.732759+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.732885+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.739455+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.939397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:40.979022+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.355425+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.356378+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.417559+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.424846+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.499730+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.500477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.593474+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.594536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.789642+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:41.790554+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:42.156492+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.528449+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.528775+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.529411+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.529812+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.530644+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.540272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.562976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.563422+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.967101+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.967161+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:00:44.967231+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:44.967948+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:45.071801+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:46.079426+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079426+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079439+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:46.079441+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:46.079476+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079476+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079546+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079556+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079597+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079597+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079607+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079607+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079616+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079626+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079647+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079652+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079792+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079852+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.079880+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:46.079883+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:00:46.080113+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:46.080118+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080133+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:46.080133+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:00:46.080138+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080158+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080183+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080449+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080453+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080468+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080484+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080629+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.080724+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.081431+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.083977+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.083985+00:00", "trade", 10.815, 800.0]
["2026-09-02T15:00:46.086082+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.086749+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.091334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.097314+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.180116+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.180778+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:46.380575+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.023530+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.024898+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.496288+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.497265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.563403+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.619537+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.619968+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.620043+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.632192+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.683400+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.685996+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.800003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:47.836231+00:00", "trade", 10.8296, 7.0]
["2026-09-02T15:00:47.992968+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:48.226280+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:48.491133+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:48.491228+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:48.667990+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:49.149023+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.097943+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.097988+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.364935+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.526190+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.682493+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:50.973708+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.014265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.020019+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.020545+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.026484+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.246785+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.246805+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247045+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247076+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247111+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247116+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247757+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.247777+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.248233+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.248429+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.324596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.350437+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.350507+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.368485+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.369217+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.626170+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.631057+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.631122+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.642334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.746402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.836162+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.836167+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.847068+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:51.847123+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:52.056748+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:52.211427+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:52.212149+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:52.385032+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:53.393369+00:00", "trade", 10.818, 1.0]
["2026-09-02T15:00:54.198871+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:54.334891+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:54.655957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:54.786905+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:54.786965+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.026607+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.029238+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.030902+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.039743+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.039848+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.043848+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.051406+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.051461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.051812+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.058814+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.127197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.135542+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:00:55.135898+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.159223+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:55.233771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.296002+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.343345+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.343555+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.344392+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.783185+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.783761+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.801182+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.801243+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.808139+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.808159+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.808209+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.809116+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.873029+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.873094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.913450+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.951907+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.961641+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.976777+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:56.976782+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.004253+00:00", "trade", 10.82, 240.0]
["2026-09-02T15:00:57.080444+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.117843+00:00", "trade", 10.819, 256.0]
["2026-09-02T15:00:57.126674+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.126675+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:00:57.126675+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:00:57.126725+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.126734+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.126805+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:00:57.126815+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126820+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126830+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126895+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126900+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126900+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126915+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126920+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.126934+00:00", "trade", 10.82, 424.0]
["2026-09-02T15:00:57.127000+00:00", "trade", 10.82, 167.0]
["2026-09-02T15:00:57.127054+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:00:57.127130+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:00:57.127133+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:00:57.127186+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.127281+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.127281+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:00:57.127426+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.127587+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.127887+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.127898+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.128023+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.135029+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.136383+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.136438+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.143655+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.158596+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.227305+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.227350+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.234487+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.501790+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.502206+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.502331+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:57.502747+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.011346+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.011396+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.011857+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.199330+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.284272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.284343+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.395804+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.395849+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.395854+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.397157+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.444871+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.444881+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.447337+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.549571+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:58.760324+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.042292+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.042928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.046672+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.150605+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.151011+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.317955+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.318386+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.318451+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.318837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.318837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.319298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.320230+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.320526+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.320741+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.320806+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.324901+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.325272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.325282+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.328385+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.339165+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.342233+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.342233+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.342313+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.342378+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.416159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.525675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.526563+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.528888+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.529865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.529952+00:00", "trade", 10.82, 50.0]
["2026-09-02T15:00:59.530011+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.530031+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.530552+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.530998+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.531645+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.533429+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.536376+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.536436+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.540185+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.540235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.647401+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.647637+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.647812+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.832272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.832297+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.832327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.832342+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:00:59.997557+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:00.586928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:00.629240+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:00.631289+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:01.806023+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:01.834276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:01.861040+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:01.892794+00:00", "trade", 10.8225, 31.0]
["2026-09-02T15:01:01.893893+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.068184+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.093750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.094236+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.131500+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.178026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.178658+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.214709+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.218999+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.219465+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.221024+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.221445+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.222056+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.230271+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.230276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.230326+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.232887+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.233363+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.331939+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.353555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.354477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.374896+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.599156+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.620713+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.632200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.821522+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.821592+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.830473+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.830544+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.830629+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.830829+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.833992+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.834914+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.839264+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.874895+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.940541+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:02.944952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.150242+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.344145+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.344200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.344576+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.345017+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.467865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.474696+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.474771+00:00", "trade", 10.8292, 2442.0]
["2026-09-02T15:01:03.570675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:03.570755+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.267559+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.267900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.269383+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.277868+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.279733+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.280074+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.291055+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.291150+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.291781+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.291832+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.291892+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.299099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.376509+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.694407+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.711593+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.729221+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.729787+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.735501+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.793514+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.803272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.803327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:04.955877+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.009695+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.126910+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.183490+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.183605+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.183665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.302599+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.499529+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.839531+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:05.874239+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.068143+00:00", "trade", 10.825, 27.0]
["2026-09-02T15:01:06.238227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.238819+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.260661+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.260676+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.260726+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.260736+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.323847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.334618+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.948859+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.948869+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.992894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.992913+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:01:06.992939+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.992940+00:00", "trade", 10.82, 127.0]
["2026-09-02T15:01:06.992940+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:01:06.992944+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.992944+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.992989+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.993079+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.993124+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.993174+00:00", "trade", 10.82, 3.0]
["2026-09-02T15:01:06.993367+00:00", "trade", 10.8205, 240.0]
["2026-09-02T15:01:06.997189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.997244+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:06.997800+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.037921+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.037961+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.038300+00:00", "trade", 10.82, 50.0]
["2026-09-02T15:01:07.038487+00:00", "trade", 10.82, 73.0]
["2026-09-02T15:01:07.038487+00:00", "trade", 10.82, 133.0]
["2026-09-02T15:01:07.038488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.038563+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.044642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044697+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044728+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044733+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044738+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044738+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044778+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044778+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044788+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044828+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044828+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044838+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.044878+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045158+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045158+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045179+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045181+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:01:07.045181+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:01:07.045184+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045187+00:00", "trade", 10.82, 22.0]
["2026-09-02T15:01:07.045209+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045209+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045259+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045259+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045264+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:01:07.045274+00:00", "trade", 10.82, 50.0]
["2026-09-02T15:01:07.045277+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:01:07.045277+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:01:07.045294+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045294+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045299+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045299+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045304+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045309+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045309+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045314+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045329+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045329+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045344+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045349+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045384+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045564+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045632+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:01:07.045745+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045810+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045810+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045815+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045815+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045875+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045905+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.045925+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.046176+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:01:07.046281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.046284+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:01:07.046311+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.046843+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.049233+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.054491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.055323+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.055378+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.062324+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.076463+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.145388+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.146480+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.146571+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.147463+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.551953+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.552329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.552650+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:07.901032+00:00", "trade", 10.8213, 1.0]
["2026-09-02T15:01:08.368963+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.375915+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.387878+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.394825+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.394830+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.394870+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.395662+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.398208+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.400779+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.450197+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.480149+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.885942+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.885997+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.886007+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:08.895836+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:09.192078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:09.552253+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:10.711094+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.637029+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.637079+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.718749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.730301+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.742977+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.751712+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.751918+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.751993+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.752048+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.757837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.757882+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758358+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758398+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758418+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758504+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758804+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.758955+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.759245+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.759301+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.761501+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.761867+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.762488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.822617+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.843572+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.843988+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.844208+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.844243+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.844318+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.851210+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.853480+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.863534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.864066+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.864081+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.864141+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.874255+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.874601+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.875122+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.875137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.897906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.897962+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.898007+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.903219+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904031+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904036+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904106+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904602+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904612+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904648+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904648+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.904673+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.910491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.915388+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:11.965062+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:12.047408+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:12.162012+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:01:12.162087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162152+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162158+00:00", "trade", 10.83, 9.0]
["2026-09-02T15:01:12.162162+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162172+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162177+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162193+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162202+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162212+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162222+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162238+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162759+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162769+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.162805+00:00", "trade", 10.83, 13.0]
["2026-09-02T15:01:12.162808+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:01:12.162839+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.163049+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.163049+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.163074+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.163230+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.164518+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.164573+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.165716+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.166317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.166372+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.170246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.181513+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.181573+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.269423+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.269423+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.273548+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.378990+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.391800+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.402005+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.608307+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.725807+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.847799+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:12.951416+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.766993+00:00", "trade", 10.8289, 7.0]
["2026-09-02T15:01:13.784259+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.785527+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.785587+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.785983+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.786023+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.811584+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.811689+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.811745+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:13.888413+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:15.254879+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:15.265990+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:15.448912+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.430136+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.430567+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.430622+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.432286+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.495512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.495567+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.923333+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.928706+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.932265+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:17.943191+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:18.040107+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:18.040458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:18.156204+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:18.343160+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:18.351891+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.244963+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.245314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.376046+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.557193+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.567057+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.567412+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.577948+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.578008+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.580218+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.671310+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.671491+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.674242+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.677390+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.678498+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.678843+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.692732+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.692797+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.692917+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.714960+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.715391+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.715396+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.715516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.715631+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.721134+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.740671+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.740721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.740786+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:19.741303+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:20.347184+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:20.473996+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.017338+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.017399+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.119913+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.119968+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.243353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.302058+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.302128+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.320953+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.327664+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.392363+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.434434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.524599+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.587449+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.614599+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.671084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.686711+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.738048+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.738053+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.738109+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.738119+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.738184+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:21.777092+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:22.015476+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:22.615403+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:22.922721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:22.922721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:22.923398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:23.847022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.571321+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.571367+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.571417+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.571477+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.597569+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.656284+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.794950+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:24.797506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:25.011652+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:25.011811+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:01:25.105987+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:25.113049+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:26.785506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:26.821101+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:26.974788+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974828+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:01:26.974828+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:01:26.974828+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974831+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:01:26.974838+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974848+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974848+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974888+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974918+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974958+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.974968+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.975013+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.975028+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:01:26.975028+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.975028+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:26.975164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.975254+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.975274+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.975635+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.975896+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.976838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.982221+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.982276+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.982506+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.983589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.987062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:26.990530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.006754+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.075052+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.075097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.222680+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.223928+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.325360+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.403626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.618214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.618484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.836374+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.836840+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.836941+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.836946+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.837241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.837286+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.837833+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.838755+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.838795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.840218+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.846193+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.849781+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.853054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.855154+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.857665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.857685+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.857720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.857745+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.898768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.898813+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.905384+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.913032+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.925091+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.935070+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961809+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.961829+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:27.968429+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:28.094559+00:00", "trade", 10.85, 15.0]
["2026-09-02T15:01:28.094561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094651+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094726+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094731+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094736+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.094982+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.095052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.095287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.095548+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.095944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.096776+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.100099+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.100154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.101011+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.101312+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.101512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.106875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.126472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.143492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.161190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.161380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.200168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.200173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.273783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.281151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.395253+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.395860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.555360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:28.567179+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.008327+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.106852+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.255847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.279509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.344183+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.395416+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.401906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.402096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:29.997573+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:30.199379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:30.245671+00:00", "trade", 10.8244, 6.0]
["2026-09-02T15:01:30.503275+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.041645+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.065392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.065392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.065464+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:01:31.066018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.066058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.069015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.069075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.069085+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.072073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.074082+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.076493+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.078964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.097283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.100160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.100736+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.102791+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.116694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.116699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.116709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.116714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.133840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.134206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.143979+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.175244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.395535+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.398567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.841324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:31.841487+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:01:31.935559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.007099+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.066451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.066967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.070696+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.072566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.072566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.074285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.075448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.110857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.117934+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.117994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.120911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.141159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.141245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.144036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.154647+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.155063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.272563+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.407946+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.410838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.599213+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.614529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.617411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.629540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:32.811660+00:00", "trade", 10.859, 341.0]
["2026-09-02T15:01:33.021356+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:01:33.021426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.083449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.083544+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.083955+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.084035+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.090155+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.090210+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.716354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.850785+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.852599+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.852680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.876326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.880812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:33.881523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:34.007389+00:00", "trade", 10.859, 265.0]
["2026-09-02T15:01:34.212318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:34.654579+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:34.801010+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:01:34.953282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:34.959091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:35.224526+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:01:35.225762+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:01:35.769589+00:00", "trade", 10.855, 62.0]
["2026-09-02T15:01:35.770100+00:00", "trade", 10.855, 61.0]
["2026-09-02T15:01:36.096298+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:01:36.590078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590082+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:01:36.590083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590185+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:01:36.590189+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:01:36.590189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590191+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:01:36.590194+00:00", "trade", 10.85, 35.0]
["2026-09-02T15:01:36.590278+00:00", "trade", 10.85, 80.0]
["2026-09-02T15:01:36.590278+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:01:36.590293+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:01:36.590299+00:00", "trade", 10.85, 2500.0]
["2026-09-02T15:01:36.590299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590302+00:00", "trade", 10.85, 1500.0]
["2026-09-02T15:01:36.590302+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:01:36.590305+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:01:36.590324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:01:36.590334+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590419+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590423+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:01:36.590426+00:00", "trade", 10.85, 40.0]
["2026-09-02T15:01:36.590429+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590429+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590434+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590439+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590439+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590444+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590449+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590454+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590534+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590544+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590549+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590559+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590575+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590610+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590635+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590690+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590700+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590747+00:00", "trade", 10.85, 50.0]
["2026-09-02T15:01:36.590805+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:01:36.590900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.591086+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.591507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.591702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.591757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.592845+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.593084+00:00", "trade", 10.85, 31.0]
["2026-09-02T15:01:36.593522+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.594810+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.594940+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.595276+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.597847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.602999+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.603049+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.624195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.628756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.692403+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.989241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:36.989296+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.591173+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.594922+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.597588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.598480+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.598480+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.598936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.611461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.708753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.776164+00:00", "trade", 10.8387, 7.0]
["2026-09-02T15:01:37.801775+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.805174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:37.933134+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.011230+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.011296+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.011346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.011351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.194729+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.196212+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.196768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.197756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.549270+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.549520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.549826+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.550392+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.550523+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.554307+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.558507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.659132+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.683766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.684693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.690006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.696235+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.760524+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.871048+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:38.881879+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.011709+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.042527+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.045845+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.046958+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.047168+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.071561+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.071652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.072288+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.074899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.078588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.078678+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.079571+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.080257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.151277+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.400266+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.400326+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.400617+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.418469+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.418539+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.434056+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.434102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.655194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.725607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.725788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.725798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.725848+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.737587+00:00", "trade", 10.84, 20.0]
["2026-09-02T15:01:39.737646+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.737651+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.737662+00:00", "trade", 10.84, 55.0]
["2026-09-02T15:01:39.737726+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:39.937164+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:01:40.271606+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:40.271621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:40.615481+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:40.616504+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:40.617140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:40.729228+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.042145+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.042491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.080346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.080451+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.087388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.087764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.088596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.091041+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.524987+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.525062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:41.650813+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.118441+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.132108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.599439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.599634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.611297+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.611683+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.621501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:43.621672+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:44.884985+00:00", "trade", 10.845, 146.0]
["2026-09-02T15:01:45.046167+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:45.049279+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:45.306929+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:45.542712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.036471+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.036932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.043908+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.044846+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.046039+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.450454+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:46.536304+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:48.228272+00:00", "trade", 10.85, 15.0]
["2026-09-02T15:01:48.281554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.484711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.487763+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.494464+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.494530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.498379+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.498960+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.507596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.507656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.507957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.508398+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.526742+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.526792+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.526847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.532736+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.532796+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.532851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.542469+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.574100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:49.579304+00:00", "trade", 10.84, 2000.0]
["2026-09-02T15:01:50.035065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.035065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.041831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.043585+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.085059+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.091765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.091905+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:01:50.092362+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.092417+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.092491+00:00", "trade", 10.845, 108.0]
["2026-09-02T15:01:50.095725+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.095785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.097678+00:00", "trade", 10.845, 109.0]
["2026-09-02T15:01:50.101328+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.101408+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.101418+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.101955+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.113151+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.125646+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.134277+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.157372+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.157377+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.157452+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.182066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.182702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.185725+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.201903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.212318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.212939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.284801+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.284863+00:00", "trade", 10.84, 265.0]
["2026-09-02T15:01:50.312725+00:00", "trade", 10.84, 341.0]
["2026-09-02T15:01:50.515842+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.519697+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.929019+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:01:50.929585+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.930066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.930903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:50.989734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.024757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.055320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.055501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.057555+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.057565+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.057580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.057626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.057645+00:00", "trade", 10.84, 45.0]
["2026-09-02T15:01:51.057646+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.058768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.059009+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.064462+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.065038+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.225652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:51.233596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:52.083424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:52.192900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.095389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.105143+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.105198+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.105243+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.128684+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.128924+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.129807+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.134869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:53.277775+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.042259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.042926+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.043292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.043352+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.050745+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.075509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.075599+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.075624+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.075769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.075975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.076336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.082039+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.109731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.109791+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.114387+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.114417+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.114422+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.114487+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.114968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.115920+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.115925+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.115975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.115980+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.115995+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.160166+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.183391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.183406+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.183457+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.183466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.203650+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.203700+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.203835+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.289901+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.289911+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.289951+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.289971+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.289981+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.826672+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.826757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.826802+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.826812+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:54.980884+00:00", "trade", 10.8095, 100.0]
["2026-09-02T15:01:55.403704+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.413763+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.414590+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.427390+00:00", "trade", 10.849, 273.0]
["2026-09-02T15:01:55.453257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.594139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.594254+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.594680+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.594810+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.594960+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.595462+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.626621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.626641+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.626671+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.626701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.674551+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689647+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689707+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689752+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.689867+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710426+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710446+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710451+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710476+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.710501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.725868+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.725888+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.725958+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.725968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.726023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.728665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.730915+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.730980+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737090+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737110+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.737756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.741641+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.742763+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.742939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.744508+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.861271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:55.904023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.039933+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.048248+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.049701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.152506+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.216770+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.216960+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.217176+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.217597+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.555639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.555694+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.555944+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:56.556014+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:57.997841+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.015097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.015919+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.106560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.107317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.107367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.107853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.107899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.107964+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.111552+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.113241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.113682+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.113742+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.116840+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.121777+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.130803+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.145198+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.154725+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.200334+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.206634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.238701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.279207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.655484+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:01:58.655576+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.655802+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:01:58.655832+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:01:58.655866+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.655877+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.655902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:01:58.655947+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.655982+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656002+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656027+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656052+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656067+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656222+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656293+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:01:58.656433+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.656434+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:01:58.656464+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:01:58.656924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.656939+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.656969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.657385+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.660137+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.661029+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.661385+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:58.756863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:01:59.997589+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.011933+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.012439+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.227934+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.341435+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.341490+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.341550+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.342011+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.342537+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.342633+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.342638+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.343941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.344988+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.345820+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.349549+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.349990+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.350035+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.350536+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.351363+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.352130+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.352140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.352180+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.352185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.352211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.359969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.364891+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.369767+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.374368+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.375235+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.381556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.453167+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.453172+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.453176+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.456509+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.481168+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.490416+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.490480+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.508899+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.551872+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.551972+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.552203+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.552213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.552218+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.552248+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:00.552263+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:01.030475+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:02:01.032043+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:01.032058+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:01.032108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:01.032113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.176483+00:00", "trade", 10.835, 1.0]
["2026-09-02T15:02:02.424217+00:00", "trade", 10.8395, 7.0]
["2026-09-02T15:02:02.611924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.611984+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.612049+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.612115+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.612401+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.612746+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.614641+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.619131+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.621828+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.622063+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.622068+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.629767+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.650070+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.676047+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.676198+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.677571+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.726422+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.753337+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:02.753404+00:00", "trade", 10.8302, 173.0]
["2026-09-02T15:02:02.753521+00:00", "trade", 10.83, 173.0]
["2026-09-02T15:02:02.753807+00:00", "trade", 10.8302, 100.0]
["2026-09-02T15:02:02.753969+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:02:02.922826+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.123961+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.124262+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.124708+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.125395+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.128572+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.130858+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.131219+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.131269+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.133113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.138441+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.143403+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.149823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.149833+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.413477+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.413492+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.413533+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.413553+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.413628+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.419682+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.658146+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.680560+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.683311+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.767282+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.767307+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:03.767312+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:04.483256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:04.488153+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:04.699126+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:04.699166+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699168+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:02:04.699171+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699171+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699246+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699251+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699297+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699297+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699337+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699337+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699342+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699372+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699372+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699502+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.699713+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.700184+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.700249+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.700339+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.702023+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.702685+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.704604+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.706078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.730757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.801641+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:04.802543+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.182901+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.809496+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.810063+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.815917+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.816067+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.816067+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.816127+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.816663+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.816789+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.817891+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.819019+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.828271+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.828682+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.828727+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.828743+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.828787+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.829339+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.829389+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.829439+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.829634+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.831233+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.833038+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.838997+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.840701+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.840751+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.841027+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.841137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.841182+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.841237+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.843498+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.844169+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.862613+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.862678+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.862733+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:05.933738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:06.015719+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:06.015749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:06.247166+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.211703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.218169+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.218214+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.218580+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.218855+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.219056+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.219241+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.226819+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.226904+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.226965+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.227005+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.359666+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.619998+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.620003+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.620048+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.620068+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:07.623897+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.623942+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.623952+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.623968+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.623977+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.623993+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624018+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624018+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624894+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.624935+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.625356+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.625546+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.625596+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.629074+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:07.728251+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005181+00:00", "trade", 10.83, 1200.0]
["2026-09-02T15:02:08.005182+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005185+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:02:08.005188+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:02:08.005190+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:02:08.005190+00:00", "trade", 10.83, 700.0]
["2026-09-02T15:02:08.005193+00:00", "trade", 10.83, 343.0]
["2026-09-02T15:02:08.005257+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005287+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005313+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005323+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005572+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:02:08.005814+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005874+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.005939+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:08.012033+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012079+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012094+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012094+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012109+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012109+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012114+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012119+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012119+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012129+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012134+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012144+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012154+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012219+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012334+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012485+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012500+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.012625+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.013201+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.021922+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.109732+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.118387+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.251911+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.263875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.293099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.308261+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:08.438617+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:09.005244+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:09.133851+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:09.384610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:11.884762+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:11.884782+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:11.884808+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:11.884847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:11.886807+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.094984+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.094989+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.135431+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.200551+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.208274+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.208650+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.208951+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.242606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.245328+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.245654+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.245999+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.291443+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.357631+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:12.444814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.157736+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.172847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.462343+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.462543+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.462769+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.462774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.474958+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.475068+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:13.778117+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.079298+00:00", "trade", 10.825, 55.0]
["2026-09-02T15:02:14.080579+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.307525+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.307590+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.517201+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.816029+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:14.953843+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.331361+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.331401+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.331441+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.331511+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.332073+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.332534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.332594+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.333070+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.339966+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.340342+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.370564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.411868+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.411928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.422318+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.422949+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.423185+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.456615+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582009+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582010+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:02:16.582013+00:00", "trade", 10.83, 700.0]
["2026-09-02T15:02:16.582016+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:02:16.582090+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582164+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582164+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:16.582255+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582260+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582325+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582330+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582340+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582726+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:16.582930+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:02:16.582971+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.582987+00:00", "trade", 10.83, 11.0]
["2026-09-02T15:02:16.583192+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.583397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.583442+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.583454+00:00", "trade", 10.83, 12.0]
["2026-09-02T15:02:16.583583+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.583588+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.583753+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.585397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.586129+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.591662+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.591712+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.613930+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.614537+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.690678+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.827665+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.893041+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:16.947767+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:02:17.077522+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.108010+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.180994+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.181540+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.181590+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.181710+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.181710+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.182001+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.182643+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.185479+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.189469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.200605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.207307+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.252961+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.269310+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.311405+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.448417+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.531178+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:02:17.531178+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531187+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:02:17.531187+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.531190+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.531193+00:00", "trade", 10.84, 1200.0]
["2026-09-02T15:02:17.531197+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.531197+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:02:17.531202+00:00", "trade", 10.84, 435.0]
["2026-09-02T15:02:17.531202+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:02:17.531202+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531217+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.531226+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531240+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.531285+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531295+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531325+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531335+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531340+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531361+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531403+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.531405+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531415+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531420+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531420+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531421+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531430+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531430+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531435+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531445+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531455+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531535+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531535+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531546+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531560+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531621+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531626+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531636+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531641+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.531770+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.531786+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.531786+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:02:17.531791+00:00", "trade", 10.84, 1100.0]
["2026-09-02T15:02:17.531806+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.531827+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.531891+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.532272+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.532322+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.532332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.532458+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.532819+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.533545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.534122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.534576+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:02:17.535355+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.535560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.537234+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.537289+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.537294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.537775+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.539264+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.539299+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.539570+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.547906+00:00", "trade", 10.84, 82.0]
["2026-09-02T15:02:17.547991+00:00", "trade", 10.84, 800.0]
["2026-09-02T15:02:17.548039+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548042+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:02:17.548045+00:00", "trade", 10.84, 54.0]
["2026-09-02T15:02:17.548048+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:02:17.548048+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.548081+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548095+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548110+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548115+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548115+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548126+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548165+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548191+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548216+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548219+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:02:17.548234+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.548237+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548243+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.548246+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548252+00:00", "trade", 10.84, 288.0]
["2026-09-02T15:02:17.548255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548260+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548292+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548295+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:02:17.548303+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548303+00:00", "trade", 10.84, 262.0]
["2026-09-02T15:02:17.548307+00:00", "trade", 10.84, 10.0]
["2026-09-02T15:02:17.548312+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548328+00:00", "trade", 10.84, 800.0]
["2026-09-02T15:02:17.548331+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.548336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:02:17.548337+00:00", "trade", 10.84, 2400.0]
["2026-09-02T15:02:17.548337+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:02:17.548351+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548355+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548367+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548367+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548371+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548371+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548376+00:00", "trade", 10.84, 254.0]
["2026-09-02T15:02:17.548376+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548376+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548376+00:00", "trade", 10.84, 1800.0]
["2026-09-02T15:02:17.548379+00:00", "trade", 10.84, 1100.0]
["2026-09-02T15:02:17.548382+00:00", "trade", 10.84, 1100.0]
["2026-09-02T15:02:17.548382+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548391+00:00", "trade", 10.84, 288.0]
["2026-09-02T15:02:17.548394+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548411+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548411+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548418+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548426+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548466+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548471+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548491+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548496+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548496+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548506+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548526+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:02:17.548556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548557+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548557+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:02:17.548561+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548563+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:02:17.548566+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548566+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548576+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548621+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548631+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548631+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548726+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548741+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548832+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.548852+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.549142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.549398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.549543+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.550075+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.550526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.552280+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.552335+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.552515+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.553498+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.554550+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.554555+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.554605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.555317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.556129+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.556575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.564845+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.580252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.585592+00:00", "trade", 10.835, 4.0]
["2026-09-02T15:02:17.595538+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.595563+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.595573+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.595588+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.595613+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.595924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.596049+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.635223+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.644575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.644620+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.655191+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.655196+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.656679+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.658082+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.660468+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.690530+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.691061+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.691111+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.701977+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.726601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.789205+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.789737+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.874018+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:17.874043+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.160346+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.192438+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.192488+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.192683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.192749+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.346435+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.346511+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.346841+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.424702+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.424762+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.447868+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.458894+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.589761+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.589871+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.590202+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.606551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.610260+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.610275+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.610280+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.610370+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.714930+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.715281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.890524+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.890574+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.911595+00:00", "trade", 10.83, 75.0]
["2026-09-02T15:02:18.911654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.911740+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.911745+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.911800+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.934469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:18.948137+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.014510+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.107131+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:02:19.107131+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.208884+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.308993+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.317784+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.346728+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.430468+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.431200+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.437084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.534050+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.535759+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:19.620812+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.028049+00:00", "trade", 10.835, 92.0]
["2026-09-02T15:02:20.028104+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.028185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.028575+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:02:20.028636+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.028696+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.028771+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:02:20.029969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.031715+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:02:20.038654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:20.967206+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.019140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.795142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.795157+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.795197+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.804544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.805587+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.810584+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.814353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.814398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.814533+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:21.815035+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815085+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815100+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815110+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815115+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815115+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815120+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815122+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:02:21.815150+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815170+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815200+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815385+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815407+00:00", "trade", 10.83, 80.0]
["2026-09-02T15:02:21.815441+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815471+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815476+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815546+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:21.815551+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.815555+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:02:21.815558+00:00", "trade", 10.83, 80.0]
["2026-09-02T15:02:21.816137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.816182+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.816207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.816207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.816729+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.817490+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.818142+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.818583+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.819410+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.820152+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.824312+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.824693+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.834481+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.835298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.842856+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.883152+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.883207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.915715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.915715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.917539+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:21.923338+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:22.357945+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:22.386604+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:22.447654+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:22.454225+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.541895+00:00", "trade", 10.82, 34.0]
["2026-09-02T15:02:23.541966+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.541987+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.542037+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.542082+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.542703+00:00", "trade", 10.82, 19.0]
["2026-09-02T15:02:23.549199+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.549264+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.552587+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.552702+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.559518+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.561583+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.561663+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.561714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.561724+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.646386+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.647318+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.647589+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.650886+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.665406+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.723234+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.732647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.732697+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.817900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.853385+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.853400+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.897400+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.897405+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.981817+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:23.981856+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.051698+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.051748+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.153652+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.193762+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.850189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:24.884671+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.340765+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.341517+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.353495+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.353841+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.391757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.527977+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.528458+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:25.546130+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.519042+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.519534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.519569+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.760293+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.761025+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.789894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.789904+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.790079+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.790088+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:02:26.790089+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.790129+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.790150+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.790185+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.904638+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.904708+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.904733+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.905350+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.905360+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.905410+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:26.905425+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.135564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.135564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.135609+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.135629+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.139218+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.154063+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.722458+00:00", "trade", 10.8385, 7.0]
["2026-09-02T15:02:27.836362+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:27.836738+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836758+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:02:27.836758+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:02:27.836778+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836813+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836853+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836858+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836888+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836888+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836938+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836948+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.836983+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.837008+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:27.837149+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.837840+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.838532+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.838823+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.842902+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.843283+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.843800+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.844386+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.844436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.844692+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.844697+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.844827+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.845619+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.847829+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.847884+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.868679+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.868764+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.868829+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.942084+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.942129+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.942134+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.942154+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:27.942219+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:28.521181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.116938+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.124687+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.125038+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.146063+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.146113+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.146599+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.146619+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.146699+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.152904+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.154343+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.277467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.308145+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.308210+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.386181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.495427+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.599410+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.738171+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:29.997605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:30.091640+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:30.146764+00:00", "trade", 10.82, 800.0]
["2026-09-02T15:02:30.146764+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:02:30.146766+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:02:30.146766+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:02:30.146766+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146791+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146791+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146852+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146887+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146887+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146922+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146922+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146932+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146937+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.146992+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.147040+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:02:30.147046+00:00", "trade", 10.82, 516.0]
["2026-09-02T15:02:30.147047+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.147047+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.147087+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.147142+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:02:30.147196+00:00", "trade", 10.82, 1.0]
["2026-09-02T15:02:30.147223+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.147225+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:02:30.147225+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:02:30.147373+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.147575+00:00", "trade", 10.825, 26.0]
["2026-09-02T15:02:30.148004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.148054+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.148145+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.149463+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.151037+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.155397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.156996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.178688+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.187428+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.247291+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.325814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.335522+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.358682+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.377387+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.420364+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.435671+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.450040+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.450571+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.469792+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.469873+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.469878+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.482758+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.606333+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.631669+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.705741+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.706071+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.724003+00:00", "trade", 10.83, 1900.0]
["2026-09-02T15:02:30.872128+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.891694+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.998655+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.998665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.998680+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.998715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.998735+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:30.999816+00:00", "trade", 10.83, 5000.0]
["2026-09-02T15:02:31.653483+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.663111+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.663161+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.724287+00:00", "trade", 10.829, 140.0]
["2026-09-02T15:02:31.725959+00:00", "trade", 10.83, 1060.0]
["2026-09-02T15:02:31.727432+00:00", "trade", 10.82, 700.0]
["2026-09-02T15:02:31.803155+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.803175+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.803230+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.803245+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.829322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.834440+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.834921+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.835247+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.891927+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892096+00:00", "trade", 10.83, 4.0]
["2026-09-02T15:02:31.892308+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892313+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892353+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892368+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:31.892458+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:32.287280+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:32.287351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287401+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287411+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287436+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287441+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287476+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287476+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287481+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287481+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287486+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287486+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287511+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287511+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287521+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.287551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.288433+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.288513+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.288794+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.289355+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.289556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.289751+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.292273+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.298217+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.389334+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.389384+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.416178+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.429715+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:32.886791+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.004833+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.032564+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.070896+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.070951+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.079311+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.079527+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.101785+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.108130+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.110285+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.110470+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.241769+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.248319+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.394052+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.505012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.731087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.795380+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.885134+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:33.966900+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.082831+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.083232+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.561890+00:00", "trade", 10.835, 169.0]
["2026-09-02T15:02:34.901400+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.912246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.912441+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.937907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.937912+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.968831+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:34.999058+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:35.019517+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:35.101458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:35.601185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:36.253357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:36.794163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.508034+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.508084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.510525+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.518834+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.518895+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.518985+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.528803+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.528863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.529174+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.529595+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.530487+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.532457+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.535304+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.577494+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.578226+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.578236+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.586065+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.586446+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.587338+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.614277+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.847765+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.848045+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.856475+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.856531+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.856966+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.860099+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:38.860385+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.209214+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.349810+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.626500+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.628340+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.628786+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.629141+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.740467+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.740592+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.741505+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.741525+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.745850+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.751067+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.751072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.758169+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.812865+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.812880+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.813867+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.830111+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.830131+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.830171+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.862559+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.862574+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.862759+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:40.863376+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.021473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.021503+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.021508+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.021713+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.021849+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.026314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.027382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.038058+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.076259+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.090869+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.099324+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.099820+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.108450+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.110059+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.110941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.131566+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.177660+00:00", "trade", 10.8351, 1900.0]
["2026-09-02T15:02:41.178513+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.178523+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.178528+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.185149+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.188492+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.188547+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.190787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.243869+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.246846+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.270076+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.270823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.332290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.332395+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.642746+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.642801+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.795716+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.829452+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.843084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.843139+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:41.960880+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.021259+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.022387+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.092489+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.093101+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.140895+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.140965+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.167599+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:42.988353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.239808+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.239813+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.240434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.240504+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.241161+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.241512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.246419+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.246479+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.247997+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.252889+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.463590+00:00", "trade", 10.8351, 1900.0]
["2026-09-02T15:02:43.485765+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.485785+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.486963+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.488166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.490281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.490341+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.491213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.491469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.536170+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.559486+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.560087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.592189+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.592399+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.667654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.667699+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.668255+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.668281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.668321+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.668531+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.668892+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.674370+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.674430+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.676039+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.718606+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.729602+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.741941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.751394+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:43.754652+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.150757+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.151088+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.218173+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.218238+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.341863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.341923+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.569156+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.569166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.577055+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.577105+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.633309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.633314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.633484+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.696710+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.696896+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.720748+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.720798+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.721113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.721164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.728692+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.732952+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.760512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:44.944908+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.080897+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.080927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.080953+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.087663+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.103907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.103977+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.104037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.166847+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.166857+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.313683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.618067+00:00", "trade", 10.835, 67.0]
["2026-09-02T15:02:45.618836+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.619803+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.629978+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.762780+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.959680+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.959685+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.960061+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.960351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.960462+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.960502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.960627+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.966626+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.969398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.990373+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.997771+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:45.997801+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.035731+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.035736+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.036338+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.064485+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.065673+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.065723+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.066630+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.134437+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.134502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.135048+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.140882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.243287+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.321017+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.321954+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.431010+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.432012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.432629+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.556188+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.556193+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.556334+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.569896+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:46.993272+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:47.918550+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:48.040511+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:48.050475+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:48.061196+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:48.061677+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:48.294377+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.035273+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.036240+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.036305+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.595871+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.597710+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.616645+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.617217+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.617588+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.617588+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.617633+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.617653+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.626770+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.627161+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.627822+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.632263+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.632343+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.636192+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.636397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.637921+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.638117+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.645088+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.645133+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.657929+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.658129+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.658194+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.658260+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.659122+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.716704+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.778582+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.778607+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:02:50.779243+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.779243+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.779684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.914236+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.914296+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:50.915068+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.035971+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.036026+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.036267+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.036738+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.036788+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.179208+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.712942+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.779480+00:00", "trade", 10.8387, 1.0]
["2026-09-02T15:02:51.779844+00:00", "trade", 10.8387, 1.0]
["2026-09-02T15:02:51.886166+00:00", "trade", 10.83, 297.0]
["2026-09-02T15:02:51.886227+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:02:51.886227+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:02:51.886236+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.886246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.886256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:51.886261+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886266+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886266+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886268+00:00", "trade", 10.83, 403.0]
["2026-09-02T15:02:51.886271+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886271+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886271+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886281+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886296+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886316+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886326+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886346+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886351+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886371+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886426+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886437+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886442+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886466+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886506+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:51.886567+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.886577+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.886622+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.886687+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.886782+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.886907+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.887088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.887088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.887424+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.887644+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.888647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.888647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.889163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.889203+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.892666+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.906484+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.988440+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:51.995637+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:52.071503+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:52.188888+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.395270+00:00", "trade", 10.837, 7.0]
["2026-09-02T15:02:53.525488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.529137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.551360+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.659949+00:00", "trade", 10.8343, 2.0]
["2026-09-02T15:02:53.889412+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.959078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.959429+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.959996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.960351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:53.979908+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.033451+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.038032+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.038964+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.039024+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.039129+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.039566+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.039601+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.039941+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.041936+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.043871+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.046226+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.049133+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.049203+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.049589+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.051278+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.063678+00:00", "trade", 10.8321, 29.0]
["2026-09-02T15:02:54.083856+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.088417+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.093635+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.143809+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.171561+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:02:54.171906+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:54.171911+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:54.171916+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:02:54.171926+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.171937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.171937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.171941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.171967+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172052+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172062+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172062+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172092+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172127+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172157+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172282+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.172678+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.173761+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.175249+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.175277+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:02:54.175307+00:00", "trade", 10.83, 7.0]
["2026-09-02T15:02:54.175320+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.178572+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.181970+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.206618+00:00", "trade", 10.835, 200.0]
["2026-09-02T15:02:54.280135+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.280160+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.447569+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:54.515562+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.167555+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.167570+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.286373+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.599310+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.599626+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.600052+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.600217+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.600232+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.600463+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.600949+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.601004+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.626575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.636434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.666836+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.666907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.689495+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.689711+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.698828+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.700146+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.701439+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.706882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.707824+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730062+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730604+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.730864+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.731596+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.739986+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.739996+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.740006+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.740081+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.850304+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.850314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.851186+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.987502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.987923+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.987988+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:56.988344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.004257+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.004312+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.061874+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.061980+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.129551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.133651+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.185118+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.185174+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.589494+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.590256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.591128+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.596853+00:00", "trade", 10.835, 18.0]
["2026-09-02T15:02:57.596861+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.607462+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.784755+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.785241+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.793756+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:57.794363+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:58.856834+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:58.857906+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172452+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172678+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172838+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.172888+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.607365+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.607425+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.607541+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.614181+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.614242+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:02:59.997627+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.135516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.146652+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.146838+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.147073+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.147224+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.148016+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.742289+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.813068+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.814281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.843270+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.844293+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:00.856857+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.016258+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.546534+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.546599+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.550879+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.550999+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.551641+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.552217+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.568867+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.569248+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.575738+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.576395+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.581748+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.604517+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.609659+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.609920+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.613519+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.651599+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.708781+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.766108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.766694+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.833819+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:01.834421+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.072093+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.072108+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:03:02.072649+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.072665+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.072953+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:03:02.073106+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.074514+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.074875+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.186697+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.187433+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.584080+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.599151+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.600554+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.608714+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.611646+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:02.687357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:03.621351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:03.622298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:03.622739+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.083324+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.084246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.097798+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.097858+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.097903+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.098179+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.098219+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.099101+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.257655+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.257780+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.258657+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.266932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.282725+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.289375+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.299114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.340222+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.413361+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.414279+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.414309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.414424+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.415126+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.415211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.415266+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.417647+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.417702+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.418554+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.418624+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:04.421746+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.466660+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.467252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.467362+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.467497+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.483881+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.515231+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.602861+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.603382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.606339+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.614328+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.642585+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.643808+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.644440+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.644480+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.644590+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.644951+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.645322+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.645347+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.688985+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:03:05.688986+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.689086+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.689091+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:05.689511+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:03:05.689512+00:00", "quote", 10.83, 10.85]
["2026-09-02T15:03:05.689515+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:03:05.689557+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689562+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689572+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689623+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689628+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689633+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689673+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689678+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689698+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689713+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689728+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689733+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.689989+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.690294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.690339+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.691196+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.691502+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.691502+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.694439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.699662+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.723774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.723829+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.723885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.729778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.795656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.795656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.798342+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.798883+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.815959+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.879977+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.880127+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.880187+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.908906+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.933430+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.963105+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:05.963161+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:06.070417+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:06.367641+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:06.689043+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:06.981872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.150409+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.150440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.531163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.558148+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.559356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.661389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.661449+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:07.732990+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.115483+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.115548+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.131095+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.131150+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.571491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.571983+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.572303+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:08.572354+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.072447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.072502+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.084205+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.084701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.117475+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.448259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:09.680148+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.046708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.055484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.055544+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.055594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.055649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.103493+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.103568+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.103628+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.103934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.110004+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.110214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:10.217230+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.143841+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.174224+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.174494+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.174545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.174549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.174605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.217893+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.217953+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.218108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.220574+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.220619+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.225782+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.225832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.226118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.226854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.649934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.748099+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.929241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.929286+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.929351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.929461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.936889+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.958851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:11.959734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.157431+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.157496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.157506+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.159470+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.552092+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.552378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.552498+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.552513+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.552859+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.560578+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.564467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.564527+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.564587+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.571188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.571193+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.587286+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.588319+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.588986+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.589331+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.589351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.589412+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.590329+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.905230+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.905316+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.905371+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:12.906268+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.090092+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.123837+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.123983+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.183535+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.388499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.388564+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.390734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.451194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.451219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.451269+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.452517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.486262+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.524935+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.617265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.617345+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.617370+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.617405+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.617942+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.618187+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.618643+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.621746+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.622222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.673720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.676662+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.676717+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.676978+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.677945+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.747295+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.747501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.747511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.747546+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.763243+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.763299+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.763404+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.764156+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.799831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.880012+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.880087+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.880909+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.882308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:13.966098+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:14.417821+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:03:14.417886+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:14.417893+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:03:14.417936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:14.477607+00:00", "trade", 10.845, 113.0]
["2026-09-02T15:03:15.104866+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:15.104921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:15.104976+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:15.105071+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:15.246890+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:15.981784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.010016+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.010026+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.010086+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.033093+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:03:16.033156+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.033437+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.040414+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.040609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.040614+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.041276+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.048165+00:00", "trade", 10.845, 10.0]
["2026-09-02T15:03:16.049175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.049195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.049576+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.165357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.165532+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.234447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.299738+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300033+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300339+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:03:16.300339+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:03:16.300394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.300825+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.302103+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.302199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.302489+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.304619+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.305406+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.378922+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.554541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.600245+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.727333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.731824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.731874+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.732711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.732726+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.732741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.733213+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.735869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.736295+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.737994+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.738290+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.739954+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.791817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.791867+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.791938+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.791943+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.792003+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.792183+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.792198+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.794273+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.794579+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.795511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.796854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.797250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.839471+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.839727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.843310+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.846227+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.938949+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.950712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.950762+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.950932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951514+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951544+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:16.951609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004134+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004269+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004335+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.004550+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.044260+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.067636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.080105+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.108308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.108363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.257815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.277557+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278253+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278268+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278324+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.278408+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:03:17.278409+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278411+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:03:17.278484+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278484+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278529+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278534+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278539+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278549+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278549+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278580+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278580+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278584+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278589+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278614+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278624+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278644+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278649+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.278669+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.279070+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.279762+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.280609+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.281506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.283787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.284884+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.285095+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.285546+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.286037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.286087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.296402+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.296482+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.354771+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.355673+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.379029+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.394446+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.437092+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.482832+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.483002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.483022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.483228+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.483984+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.484130+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.484420+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.489748+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.490144+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.490154+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.490189+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.490209+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:03:17.491648+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:03:17.491687+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:03:17.491688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491689+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:03:17.491692+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:03:17.491692+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:03:17.491693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491718+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491758+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491833+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491843+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491843+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491858+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.491888+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.492495+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.492765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.493322+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.493367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.493668+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.496740+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.498128+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.498183+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.499401+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.523604+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.523659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.590679+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.591817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.591822+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.652336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.657308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.755162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.958517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:17.959424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.030133+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.030724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.785611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790663+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790703+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790783+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.790849+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.792142+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:18.929249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.071624+00:00", "trade", 10.8386, 7.0]
["2026-09-02T15:03:19.096824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.108657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.127913+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.207538+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.266760+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:19.338460+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:03:19.339398+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:03:19.729291+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:03:19.745466+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:03:19.765635+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:03:19.840589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:22.230233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:22.236608+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:22.715475+00:00", "trade", 10.85, 28.0]
["2026-09-02T15:03:22.716988+00:00", "trade", 10.85, 70.0]
["2026-09-02T15:03:22.717030+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:03:22.717033+00:00", "trade", 10.85, 24087.0]
["2026-09-02T15:03:22.717036+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:03:22.717125+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717125+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717140+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717140+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717150+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717150+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717175+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717185+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717255+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717270+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717286+00:00", "trade", 10.85, 18.0]
["2026-09-02T15:03:22.717306+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717316+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717371+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717396+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717511+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:03:22.717702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.718133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.718168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.718173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.718218+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.718318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.719190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.719310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.720719+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.729720+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.729775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.729780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.729861+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.736321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.748946+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.817560+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.822692+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:22.827499+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.065437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.191898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.191954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.191999+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.192951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.192996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.310025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.507665+00:00", "trade", 10.8253, 47.0]
["2026-09-02T15:03:23.744768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.744818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.744828+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.744892+00:00", "trade", 10.86, 96.0]
["2026-09-02T15:03:23.744913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.744916+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:03:23.744920+00:00", "trade", 10.86, 169.0]
["2026-09-02T15:03:23.745380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.745465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.761543+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.761804+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:23.829355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:24.207653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:24.331940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:24.674332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.165539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.165950+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.166015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.172967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.182515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.207304+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.236509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.373841+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.379791+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.393258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.406680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.439233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.449287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.455963+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.497632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.543782+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.543857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.544333+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.544850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.546699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.546799+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.551145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:25.676033+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.209541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.209606+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.483234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.489229+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.489409+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.575104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.584461+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:26.827611+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:27.004824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:29.997638+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.624872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.625849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.626481+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.626621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.635397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.651160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.652678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:31.660522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:32.651487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.153552+00:00", "trade", 10.86, 7.0]
["2026-09-02T15:03:33.153621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.153624+00:00", "trade", 10.86, 32.0]
["2026-09-02T15:03:33.153681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.154172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.154528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.154638+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.160252+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.162507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.162702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.166111+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.166426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.168376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.168441+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.169684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.172641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.174686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.179437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.186915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.281381+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.357267+00:00", "trade", 10.8599, 227.0]
["2026-09-02T15:03:33.395690+00:00", "trade", 10.8599, 208.0]
["2026-09-02T15:03:33.632700+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:03:33.636898+00:00", "trade", 10.86, 102.0]
["2026-09-02T15:03:33.641791+00:00", "trade", 10.86, 2500.0]
["2026-09-02T15:03:33.641796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.641816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:03:33.641818+00:00", "trade", 10.86, 1000.0]
["2026-09-02T15:03:33.641821+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641836+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641846+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641856+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641861+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641905+00:00", "trade", 10.86, 20.0]
["2026-09-02T15:03:33.641911+00:00", "trade", 10.86, 60.0]
["2026-09-02T15:03:33.641914+00:00", "trade", 10.86, 15.0]
["2026-09-02T15:03:33.641921+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641923+00:00", "trade", 10.86, 35.0]
["2026-09-02T15:03:33.641931+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641931+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641935+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:03:33.641936+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.641941+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642022+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642026+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642042+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642052+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642067+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642137+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642152+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:03:33.642257+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.642503+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.642508+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.642793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.642914+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.643134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.643275+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.643350+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.643856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.644051+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.644113+00:00", "trade", 10.865, 16.0]
["2026-09-02T15:03:33.644322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.645379+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:03:33.645891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.645916+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.648229+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:03:33.654426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.654481+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.656010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.673732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.741905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:33.744521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:34.190305+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:34.207521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:34.275769+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:34.282270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.431713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.620033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.661291+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.789758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.891150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:35.896613+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.872873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.872939+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.873224+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.875640+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881243+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881303+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881378+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881545+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.881935+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.882150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.889628+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.889879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.892771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.900840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.900870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.946208+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.982199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:36.995070+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.022445+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.031361+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.058085+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.058145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.159472+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.166489+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.241247+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.241598+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.263866+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.263887+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.263891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.263957+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.264057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.318918+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.349902+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.365444+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.401390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.602896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.604119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.754743+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:37.770005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.034551+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.050810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.098439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.231260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.231276+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.231276+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.332828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.790295+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.790646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.800920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.852629+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:38.852683+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:03:38.852699+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.933968+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:38.938163+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.096867+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.104239+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.107051+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.107171+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.300558+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.356872+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.443379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:39.443439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.265225+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.268653+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.399325+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.485501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.494893+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.577892+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.578027+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.712302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.713119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.722843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.733553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.744620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.785908+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.987098+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.989193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:40.989243+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.050089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.262511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.361743+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.385314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.851983+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.868933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.868943+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:41.939599+00:00", "trade", 10.8419, 7.0]
["2026-09-02T15:03:41.940734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.012646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.015488+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.019302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.022174+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.107623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.110465+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.114194+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.119055+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.260352+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:42.650649+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:03:44.220536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:44.615409+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:44.624831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:44.811632+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.546005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.672911+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:03:45.672989+00:00", "trade", 10.87, 1196.0]
["2026-09-02T15:03:45.672989+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673001+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:03:45.673001+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673003+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673004+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:03:45.673043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673103+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673103+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673161+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:03:45.673179+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673179+00:00", "trade", 10.87, 48.0]
["2026-09-02T15:03:45.673188+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673213+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:45.673220+00:00", "trade", 10.87, 4000.0]
["2026-09-02T15:03:45.673220+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673229+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673230+00:00", "trade", 10.87, 5.0]
["2026-09-02T15:03:45.673255+00:00", "trade", 10.87, 552.0]
["2026-09-02T15:03:45.673257+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:03:45.673259+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673269+00:00", "trade", 10.87, 11.0]
["2026-09-02T15:03:45.673278+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673319+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673323+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:03:45.673339+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673341+00:00", "trade", 10.87, 196.0]
["2026-09-02T15:03:45.673345+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673349+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673354+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:45.673362+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:45.673368+00:00", "trade", 10.87, 96.0]
["2026-09-02T15:03:45.673369+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673389+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673399+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673454+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673489+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673499+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673499+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673599+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673614+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673614+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673619+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673619+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673634+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673700+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.673745+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.674015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.674131+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.674381+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.674421+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.674928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.676085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.677298+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.677714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.681092+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.686285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.686345+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.686350+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.690124+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.690199+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.705165+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.705641+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.773478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:45.773478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:46.672960+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.674588+00:00", "trade", 10.875, 6.0]
["2026-09-02T15:03:47.674999+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:03:47.823887+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.823912+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.824473+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.824674+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.824714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.827089+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.827163+00:00", "trade", 10.875, 348.0]
["2026-09-02T15:03:47.827475+00:00", "trade", 10.875, 1.0]
["2026-09-02T15:03:47.827711+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.831144+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.831204+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.838948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:47.881707+00:00", "trade", 10.875, 142.0]
["2026-09-02T15:03:47.919600+00:00", "trade", 10.875, 121.0]
["2026-09-02T15:03:47.950945+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.047506+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.238054+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:03:48.473868+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.730561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.770877+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.784259+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.790850+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.791306+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:03:48.791496+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:48.791619+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:03:48.791631+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:03:48.791643+00:00", "trade", 10.875, 300.0]
["2026-09-02T15:03:49.190349+00:00", "trade", 10.8799, 2000.0]
["2026-09-02T15:03:49.550518+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.551465+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.566632+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.566792+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.570536+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573673+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573739+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573744+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:49.573744+00:00", "trade", 10.87, 93.0]
["2026-09-02T15:03:49.573794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573819+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573819+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573834+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573839+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573849+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573854+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.573874+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.580455+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.582500+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.582545+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.587070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.587115+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.587131+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.587140+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.589827+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.591205+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.591250+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.592824+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.598949+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.664505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.666359+00:00", "trade", 10.871, 1.0]
["2026-09-02T15:03:49.843888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.843888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.848519+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:49.848519+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.127270+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.127275+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.190847+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.190851+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.190912+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.190957+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.198009+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.198054+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.208875+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.208930+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.208940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.208940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.208990+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.209285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.212348+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.278907+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.278957+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.525515+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.527450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.840532+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:50.840582+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.358604+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.358609+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.360744+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.365174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.466231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.583100+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.589710+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.590317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.591034+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.863915+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.866376+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.947424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.954281+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.965763+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999423+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999463+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999468+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999487+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:03:51.999488+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999488+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999490+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:51.999534+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999539+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:51.999559+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:51.999584+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999586+00:00", "trade", 10.87, 1000.0]
["2026-09-02T15:03:51.999594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999624+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999629+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999639+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999654+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999659+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999664+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999674+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999679+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999689+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999694+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999714+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:51.999739+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.000546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.000566+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.001659+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.001914+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.002050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.009247+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.080246+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.080537+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.081143+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.099703+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.101427+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.110529+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.161951+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.162407+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.163565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.437795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.478246+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.511581+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.512488+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.520226+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.520823+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.526857+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.528571+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.529764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.532641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533128+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:03:52.533128+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:03:52.533172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533270+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:03:52.533270+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:03:52.533338+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533463+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:03:52.533664+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533669+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533714+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533714+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533719+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533764+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533769+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533769+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:03:52.533794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.533829+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.533919+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.533994+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.533999+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534090+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534090+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534115+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534260+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534375+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.534485+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.535578+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.535789+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.536951+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.538254+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.539142+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.539192+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.540219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.540354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.540962+00:00", "trade", 10.875, 1200.0]
["2026-09-02T15:03:52.557681+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.557726+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.557796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.565179+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.565239+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.633828+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.633828+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.635261+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.833890+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.833940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.834236+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:52.876336+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:53.012672+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:53.288300+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:53.288545+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:53.288560+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:53.533174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.487708+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.641269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.665993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.666695+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.704445+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:54.789799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.087494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.089619+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.089679+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.091534+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.094947+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.094957+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.094972+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.095443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.095488+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.104410+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.104500+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.104600+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.106048+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.106299+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.107833+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.108720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.114759+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.184842+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.222331+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.320736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.321538+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.368119+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.369066+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.379060+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.407323+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.410219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.411076+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.412952+00:00", "trade", 10.88, 49.0]
["2026-09-02T15:03:55.412956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.413823+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.414009+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.415602+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.418875+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.419552+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.419742+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.422664+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.424594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.430147+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.637191+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.758832+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:55.815041+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.215547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.518014+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.536097+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.536157+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.536167+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.536172+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.539901+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.539991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.539996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540001+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540001+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540091+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540181+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540517+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540532+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.540547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.551699+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.601609+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.644495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.646721+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.647588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.744805+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.745492+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:56.745547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.040476+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.040872+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.040937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.107892+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.124912+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.124962+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.125960+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.178440+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.178445+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.178560+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.207304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.289816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.289826+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.290332+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.290688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.290723+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.294692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.318429+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.319006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.397728+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.460268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.460273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.460689+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.461115+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.484586+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.492730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.492785+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.492795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.492800+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.494775+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.494780+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.495176+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.495366+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.660796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:57.851461+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.018370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.075596+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.076950+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.191468+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.220171+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.547939+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:58.552715+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.033438+00:00", "trade", 10.875, 50.0]
["2026-09-02T15:03:59.130805+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131226+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131828+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131843+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.131868+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.132579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.136398+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.136865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.137301+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.137401+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.137476+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.141466+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.243078+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.246341+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.246441+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:03:59.432345+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:03:59.432345+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:03:59.432352+00:00", "trade", 10.88, 2.0]
["2026-09-02T15:03:59.432360+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:03:59.432365+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432365+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:03:59.432367+00:00", "trade", 10.88, 395.0]
["2026-09-02T15:03:59.432370+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432370+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432430+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432436+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432475+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432480+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432490+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432495+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432500+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432520+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.432595+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.433392+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.433508+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.433543+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.433914+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.433994+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.434029+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.434149+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.434721+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.435578+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.438680+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.438680+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439793+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439828+00:00", "trade", 10.89, 6.0]
["2026-09-02T15:03:59.439828+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439831+00:00", "trade", 10.89, 300.0]
["2026-09-02T15:03:59.439833+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439843+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439853+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.439888+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.440222+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:03:59.440255+00:00", "trade", 10.888, 200.0]
["2026-09-02T15:03:59.440847+00:00", "trade", 10.8893, 1000.0]
["2026-09-02T15:03:59.440865+00:00", "trade", 10.89, 800.0]
["2026-09-02T15:03:59.440985+00:00", "trade", 10.8893, 254.0]
["2026-09-02T15:03:59.441434+00:00", "trade", 10.89, 800.0]
["2026-09-02T15:03:59.446182+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:03:59.446407+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:03:59.446413+00:00", "trade", 10.8886, 100.0]
["2026-09-02T15:03:59.446639+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:03:59.447246+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:03:59.447643+00:00", "trade", 10.89, 30.0]
["2026-09-02T15:03:59.454614+00:00", "trade", 10.89, 210.0]
["2026-09-02T15:03:59.456608+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.458541+00:00", "trade", 10.89, 800.0]
["2026-09-02T15:03:59.459158+00:00", "trade", 10.8898, 2440.0]
["2026-09-02T15:03:59.470727+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.475628+00:00", "trade", 10.8898, 1760.0]
["2026-09-02T15:03:59.532454+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.621577+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.737213+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.907754+00:00", "trade", 10.89, 900.0]
["2026-09-02T15:03:59.910556+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.911489+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:03:59.997659+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:00.519685+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:00.557681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:00.649791+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:02.714399+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:02.735725+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:02.735825+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:02.741443+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:02.788846+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:04.080925+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:04.625360+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:04.746855+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:04.808317+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:05.034393+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:04:05.034393+00:00", "trade", 10.885, 224.0]
["2026-09-02T15:04:05.040476+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:05.156024+00:00", "trade", 10.885, 230.0]
["2026-09-02T15:04:06.070725+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.070795+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.070905+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.071021+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.071051+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.071136+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.071223+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:04:06.080147+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.080358+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.084267+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.092978+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.094211+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.187589+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.283002+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.338349+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.477821+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.548235+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.574562+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.941373+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:06.994700+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:07.630859+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:07.722573+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.076603+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.495563+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.501868+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.504775+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.504790+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.504855+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.504900+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.514718+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.530942+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.544740+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:08.644222+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.141023+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.141098+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.144877+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.198911+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.199312+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.289327+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.306719+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.520835+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.624427+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.630542+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.735191+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:09.829953+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.043192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.043192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.043648+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.055716+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.056619+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.172215+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.809741+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.819024+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.835332+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.835342+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.835397+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.835402+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.853816+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.856262+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.856774+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.872556+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.883457+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.889672+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.893526+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.925342+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.935181+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.956491+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.958381+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:10.958857+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.447023+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.447123+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.462043+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.507818+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.507818+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.533123+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.562167+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.565345+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.609135+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.609706+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.609711+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.609786+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.658701+00:00", "trade", 10.88, 5.0]
["2026-09-02T15:04:11.660948+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.730504+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.755970+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.768951+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.858164+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.863346+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.863577+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.864043+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.873530+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901497+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901507+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901512+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901532+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901532+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901537+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901557+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:11.901563+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:04:11.901597+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901597+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901597+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901603+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901603+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901608+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901608+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901648+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901648+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901648+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901651+00:00", "trade", 10.88, 1800.0]
["2026-09-02T15:04:11.901654+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:04:11.901693+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901708+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901718+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901723+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901753+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901808+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901813+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:11.901823+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.901853+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.901863+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.901888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.901913+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.901953+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902344+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902349+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902660+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902665+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902780+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.902916+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.903016+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.903088+00:00", "trade", 10.88, 19.0]
["2026-09-02T15:04:11.903482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.903978+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.904479+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.904489+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.906273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.912027+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.912107+00:00", "trade", 10.875, 200.0]
["2026-09-02T15:04:11.912113+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:04:11.912115+00:00", "trade", 10.875, 200.0]
["2026-09-02T15:04:11.912371+00:00", "trade", 10.875, 200.0]
["2026-09-02T15:04:11.914771+00:00", "trade", 10.87, 2100.0]
["2026-09-02T15:04:11.915240+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.919290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.928040+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.933569+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.955411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.976952+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:11.987032+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.003385+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.011946+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.077983+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.107664+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.150772+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.151293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.164370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.209608+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.209608+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.324868+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.325329+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.579776+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.580398+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.580418+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.580864+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.584452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:12.584903+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:13.037794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:13.088736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.533174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.533219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.534281+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.535915+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.539058+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.543458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.984867+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.984917+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.985799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:14.985804+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.002318+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.002494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.003095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.054739+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.055781+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.172018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.172094+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.716638+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.731734+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.986848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:15.986908+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.026032+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.026082+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.115536+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.130446+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.145873+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.182540+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.221674+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.294468+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.294844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.294854+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.296497+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.297801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.298076+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.314886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.355238+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.355298+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.355874+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.391790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.391850+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.414279+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.543713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.637206+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.677973+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.678018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.678023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.684915+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.684925+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.687967+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.688182+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.688453+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.689315+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.793368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.793594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:16.850331+00:00", "trade", 10.8787, 55.0]
["2026-09-02T15:04:16.850686+00:00", "trade", 10.8787, 1.0]
["2026-09-02T15:04:17.044478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.053053+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.086618+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.094402+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.094432+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.096397+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.098427+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.114595+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.114801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.114851+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.116179+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.117497+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.289889+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.289944+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.292299+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.292357+00:00", "trade", 10.875, 600.0]
["2026-09-02T15:04:17.301261+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.319148+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.319444+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.464530+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:17.562584+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.478872+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.609218+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.654696+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.655388+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.767696+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.767776+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.768633+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.784366+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.971793+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.972530+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:18.975883+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:19.415703+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:19.415883+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.067037+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.111017+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.113784+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.114927+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.522068+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.522680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.523437+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.529376+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.529446+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.930639+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:20.932172+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.030256+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.062629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.163319+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.253163+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.353082+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:21.441077+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:22.003830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:22.048687+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:22.175740+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:22.219886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.013736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.708013+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.810603+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.810653+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.810703+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.811715+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.817464+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.817645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.876395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.877964+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.880018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.880044+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.880460+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.978674+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.978734+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.979466+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.979536+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:23.979551+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.015729+00:00", "trade", 10.88, 14.0]
["2026-09-02T15:04:24.016269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.016324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.016369+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.016439+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.016625+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.016670+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.018729+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.020038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.022914+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:24.022985+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023035+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023055+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023060+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023065+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023070+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:24.023316+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:04:24.023316+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.023325+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.024042+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.024052+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.024463+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.026072+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.026804+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.030152+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.123600+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.123600+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.210978+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.226927+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.328499+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:24.403198+00:00", "trade", 10.889, 139.0]
["2026-09-02T15:04:24.434118+00:00", "trade", 10.8899, 156.0]
["2026-09-02T15:04:24.887719+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:25.393165+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:25.393351+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:25.430434+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:25.440172+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.236558+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.237831+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.242763+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.243089+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.243144+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.245770+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.246196+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.250206+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.250672+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.253454+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.265903+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.316254+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.383755+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.429173+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.429464+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.430055+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.430115+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.435894+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.435959+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.436105+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.447281+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.447356+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:26.534625+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:27.425130+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:27.457663+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:27.493448+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.588737+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.589018+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.589144+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.591419+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.595378+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.601072+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.601149+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:04:28.609988+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.610033+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.622418+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.622423+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.631876+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:28.634532+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.114142+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.123539+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.163506+00:00", "trade", 10.885, 5000.0]
["2026-09-02T15:04:29.706179+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:04:29.707338+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.707378+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.707424+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:04:29.707424+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:04:29.707427+00:00", "trade", 10.88, 35.0]
["2026-09-02T15:04:29.708049+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.714234+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.714234+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.766905+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.823259+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.823304+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.885137+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.885478+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.885483+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.890961+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:29.997681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:30.092156+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:30.332595+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:30.339286+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:31.939255+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.481163+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.481444+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.488075+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.488461+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.696693+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:32.729451+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.516334+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.522494+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.523321+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.525742+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.555658+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.555713+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.556856+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.754292+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.754292+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.839175+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.840042+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.914249+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.914299+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.943950+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:33.944000+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.084856+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.084901+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.085397+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.216295+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.222505+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.222595+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.222936+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.226985+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.227351+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.227356+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.227938+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.234528+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.235130+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.687530+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.821149+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.821620+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.823945+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.824126+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.831408+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.850834+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.851296+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.851681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.889161+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.889462+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.908116+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:34.992568+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.053603+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.054004+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.653736+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.658918+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.662467+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:35.663033+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.084539+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.084775+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.093115+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.093681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.093686+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.404709+00:00", "trade", 10.881, 156.0]
["2026-09-02T15:04:36.457837+00:00", "trade", 10.881, 139.0]
["2026-09-02T15:04:36.489184+00:00", "trade", 10.88, 16.0]
["2026-09-02T15:04:36.489245+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.495957+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.496047+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.496157+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.523317+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.530403+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.782390+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.782575+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.782936+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.783197+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.811244+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.815178+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.815233+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.815278+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.825207+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:36.901224+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:37.523148+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:04:37.592313+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592317+00:00", "trade", 10.88, 1700.0]
["2026-09-02T15:04:37.592318+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592320+00:00", "trade", 10.88, 800.0]
["2026-09-02T15:04:37.592320+00:00", "trade", 10.88, 821.0]
["2026-09-02T15:04:37.592373+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592391+00:00", "trade", 10.88, 79.0]
["2026-09-02T15:04:37.592394+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:04:37.592403+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592408+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592418+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592443+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592457+00:00", "trade", 10.88, 200.0]
["2026-09-02T15:04:37.592464+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592464+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592489+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592579+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592599+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592604+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:04:37.592759+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.592809+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.592834+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.592874+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.592955+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.593015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.593095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.593111+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:04:37.593506+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.593586+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.594173+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.595340+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.599129+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.599801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.599816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.600438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.605023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.624310+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.656085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.665127+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.692452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.692497+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.692532+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.692798+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.759958+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.867169+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:37.876331+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.487445+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.490316+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.548821+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.591488+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.592370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.819156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.822730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:38.916038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.019615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.368046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372377+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372397+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372403+00:00", "trade", 10.87, 72.0]
["2026-09-02T15:04:39.372407+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.372933+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.373048+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.375023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.377268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.475338+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.535070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:39.619647+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:40.531443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:40.531568+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:04:40.531569+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:40.531571+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:40.531571+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:40.531574+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:04:40.531639+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:40.531676+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:40.531689+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531689+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531759+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531764+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531774+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531774+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531785+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531789+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531834+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531884+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531935+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:40.531975+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.531977+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:04:40.531986+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:04:40.531989+00:00", "trade", 10.87, 40.0]
["2026-09-02T15:04:40.531992+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:04:40.532020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.532270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.532371+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.532741+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.542705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.543347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.543397+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.543402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.551010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.551010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.551055+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.563415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.563485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.632064+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.632109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.633327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.633377+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.665118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:40.729281+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.053525+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.054131+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.054196+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.129325+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.158169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.161883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.206620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.638751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.693888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.694565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.694620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.746729+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.895314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.896582+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.896923+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.924083+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.949829+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:41.949889+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.078195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.078251+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.225166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.458308+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.460297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.469655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.546734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.546794+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.546909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.547365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.547671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.547846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.547871+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.547967+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.548318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.548804+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.552372+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.552392+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.552407+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.552462+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.552472+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.553791+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.553796+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.553841+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.555670+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.556652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.557154+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570601+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570651+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.570706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.571277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.574134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.574675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.642442+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.875268+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.875298+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.875383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.875744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.876175+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.883543+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.884460+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:42.886139+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.043685+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.056656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.487875+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.488046+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.488156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.488827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.489273+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.516569+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.612538+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.667579+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.805754+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.911075+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.911080+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.917886+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.925074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.925901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.926011+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:43.987608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.019835+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.019940+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.020431+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.020732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.030636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.048092+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226558+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226633+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226704+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.226799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.227255+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.228568+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.467157+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.467263+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.467278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.467995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.468110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.470375+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.523577+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.523587+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.523998+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.524464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.524509+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.558791+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.559107+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.571582+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.572424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.572464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.572474+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.586362+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.952942+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.953052+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.970379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.970434+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.970439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.983515+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:44.985705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.004029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.004149+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.004630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.078662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.078667+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.078672+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.078762+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.078792+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.079304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.174611+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.174952+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.174957+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.175438+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.275642+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.275692+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.275768+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.275818+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.275828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.376468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.376518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.376764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.376804+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:45.377390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055549+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055606+00:00", "trade", 10.865, 1000.0]
["2026-09-02T15:04:46.055654+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055699+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055714+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055749+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055819+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.055860+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.820379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.820555+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.820580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.820590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.820615+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.823657+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.830724+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.830899+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.831345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.831386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.832639+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:46.916173+00:00", "trade", 10.838, 47.0]
["2026-09-02T15:04:47.189260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:47.189726+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189772+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189776+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189781+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189781+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189826+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189846+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189861+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189871+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.189876+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.190663+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.190693+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.190733+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.191064+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.191540+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.191691+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.192137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.193550+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.193665+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.194006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.197274+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.198502+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.198732+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.199680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.290842+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.300701+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.343002+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.343573+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.546748+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.546989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.547430+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.905294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:47.985333+00:00", "trade", 10.8705, 10.0]
["2026-09-02T15:04:48.144365+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.603335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.723687+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.762685+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.763602+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.772253+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.870578+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:48.999816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.233294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.233304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.233925+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.237163+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.237213+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.249021+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.261290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.331132+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:49.566447+00:00", "trade", 10.875, 227.0]
["2026-09-02T15:04:49.620390+00:00", "trade", 10.875, 208.0]
["2026-09-02T15:04:49.779018+00:00", "trade", 10.875, 14.0]
["2026-09-02T15:04:50.030572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.030632+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.030662+00:00", "trade", 10.87, 35.0]
["2026-09-02T15:04:50.030692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.030788+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:50.031228+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.038997+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.047277+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.052755+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.072998+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.169879+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.171052+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.171067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.171102+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.171122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.254556+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:50.366858+00:00", "trade", 10.8713, 49.0]
["2026-09-02T15:04:51.219890+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.220266+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.220332+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.220412+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.220743+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.224451+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.232761+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.232811+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.463667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.464539+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.466644+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.467938+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.482217+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.482778+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:51.483259+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.477808+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.477828+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.477831+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:52.477838+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.477838+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.477907+00:00", "trade", 10.87, 40.0]
["2026-09-02T15:04:52.478018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.478394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.478510+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.478996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.480499+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.484424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.486293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.488223+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.545885+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.546301+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.546452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.546487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.577050+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.640231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.643303+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.678226+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:52.678231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.095628+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.095988+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.096023+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:04:53.096024+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.096029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.096029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:53.096184+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096194+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096204+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096204+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096219+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096229+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096264+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:53.096269+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096329+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096359+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096384+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096600+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:04:53.096675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096736+00:00", "trade", 10.87, 12.0]
["2026-09-02T15:04:53.096738+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:04:53.096770+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.096841+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:04:53.096876+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097056+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097136+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097176+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097312+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097417+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097472+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.097783+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.098635+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.099572+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.100990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.103827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.106453+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.107501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.137583+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.186735+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.196278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.247365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.247871+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.247961+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.248152+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.254597+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.314485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.412344+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:53.413163+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:04:53.483128+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.041946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.068405+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.794809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.803494+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.806226+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:54.807474+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.074080+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.074446+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.518471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.519278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.520746+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.521688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.523122+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.530083+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.530093+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.530143+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.530163+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:55.634114+00:00", "trade", 10.87, 517.0]
["2026-09-02T15:04:56.058029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:56.058089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:56.058094+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:56.058149+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:04:56.058810+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:04:56.058841+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:04:56.058841+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058844+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:04:56.058855+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058855+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058860+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058936+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058936+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.058996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059011+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059016+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059422+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.059547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.060098+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.065561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.065767+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.067311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.068113+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.069561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.090757+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:56.164453+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:57.946757+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:58.566031+00:00", "trade", 10.875, 10.0]
["2026-09-02T15:04:58.798564+00:00", "trade", 10.875, 15.0]
["2026-09-02T15:04:58.801610+00:00", "trade", 10.875, 22.0]
["2026-09-02T15:04:58.808415+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:04:59.465507+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.540125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.551457+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.551527+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.551858+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.912544+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.920443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.921285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.921510+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.954574+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:04:59.997702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.021168+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.552923+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.553764+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.556411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.556411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.560119+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.560119+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.560175+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.564615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.570309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.570369+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.571256+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.571276+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.574053+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.574499+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.639689+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.639765+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.966449+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.967667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:00.967672+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.193406+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.603921+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.783520+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.783550+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.783845+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.992559+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.992560+00:00", "trade", 10.87, 11.0]
["2026-09-02T15:05:01.992584+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.993045+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.993200+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:01.993566+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.090179+00:00", "trade", 10.8671, 7.0]
["2026-09-02T15:05:02.321784+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.325453+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.365368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.365860+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.367168+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.374861+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.375478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.375914+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.380469+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.380469+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.380966+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.382334+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.414771+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.532077+00:00", "trade", 10.8527, 6.0]
["2026-09-02T15:05:02.534512+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.534607+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.536211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.590561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.590962+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.675855+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.675874+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.765980+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.766050+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.818986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.824324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.850330+00:00", "trade", 10.8389, 400.0]
["2026-09-02T15:05:02.881856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:02.881896+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.090058+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.090068+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.090093+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.090168+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.090905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.101370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.481117+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.487091+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.487286+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:03.899351+00:00", "trade", 10.8511, 39.0]
["2026-09-02T15:05:03.900708+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.830292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.830357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.830753+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.830798+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.835965+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.836156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.863466+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:04.988529+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.017218+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.041285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.041752+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.042162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.043060+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.043521+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.046954+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.047004+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.047049+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.047781+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.048027+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.048087+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.048568+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.048903+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.075136+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.075938+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.082754+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.082825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.083516+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.107889+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.113403+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.114630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.158134+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.330290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.932402+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.932458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.932964+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.933290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.933680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.954856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.954921+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.954986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:05.955778+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.008730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.009872+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.010333+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.011592+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.011697+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.062438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.093903+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.378818+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.379459+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.514667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.515008+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605584+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605694+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605715+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605735+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605740+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.605765+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.707503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.832631+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.832641+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.832681+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.832691+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.832701+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.866151+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.914477+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.966100+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.979116+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.979722+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:06.990142+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.085179+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.085255+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.085304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.085319+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.085359+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.220667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.296423+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.360316+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.360391+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.360932+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:07.367503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138212+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138222+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138278+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138754+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.138809+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.297001+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.297011+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.297016+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.297052+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.297072+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.494107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.494107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.494117+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:08.494157+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494159+00:00", "trade", 10.87, 5.0]
["2026-09-02T15:05:08.494202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494237+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494252+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494279+00:00", "trade", 10.87, 80.0]
["2026-09-02T15:05:08.494287+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494342+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494348+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494393+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494398+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494418+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494478+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.494623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.495265+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.495550+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.495696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.495741+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.497133+00:00", "trade", 10.865, 200.0]
["2026-09-02T15:05:08.498121+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.498748+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.501214+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.501264+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.502337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.504221+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.513639+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.514661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.515593+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.584919+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.590176+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.594346+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.594346+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.599078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.751150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.775223+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.952676+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.952742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.952752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:08.953288+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.017251+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.017326+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.181849+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.181904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.206006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.233627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.399202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.525173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.694181+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.694231+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.849121+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:09.896780+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:10.386870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:10.492527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:10.620357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:10.973710+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.224529+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.290071+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.521844+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.522390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.522460+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.522550+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.522656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.522661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.524425+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.524660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.524705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.598241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.598296+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.604727+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:11.854197+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:12.651952+00:00", "trade", 10.869, 7.0]
["2026-09-02T15:05:12.652006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:05:12.652082+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652132+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652147+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652152+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652152+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652157+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652177+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652177+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652182+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652202+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652212+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652217+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652217+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652909+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652934+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652939+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652939+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.652996+00:00", "trade", 10.87, 12.0]
["2026-09-02T15:05:12.652999+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.653009+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.653189+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.653866+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.654442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.654487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.654731+00:00", "trade", 10.87, 1893.0]
["2026-09-02T15:05:12.654818+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.659329+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.659524+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.660306+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.662356+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.663840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.687782+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.687837+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.755538+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.884271+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.886646+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.886842+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:12.906684+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.108601+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.108756+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.109734+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.110992+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.114505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.117467+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.118394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.123211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.123527+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.127486+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.127546+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.127632+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.127667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.127717+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.129706+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.129762+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.129767+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.130012+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.134503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.140257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.179520+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.179571+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.179571+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.179636+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.179911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.180949+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.187885+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.190878+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.199162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.218418+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360603+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360638+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360668+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360683+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360698+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360758+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360783+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360883+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.360994+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.499825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.502416+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:13.792758+00:00", "trade", 10.88, 2.0]
["2026-09-02T15:05:13.792839+00:00", "trade", 10.88, 6.0]
["2026-09-02T15:05:13.794120+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:05:13.795104+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:05:14.404605+00:00", "trade", 10.879, 256.0]
["2026-09-02T15:05:14.410739+00:00", "trade", 10.875, 371.0]
["2026-09-02T15:05:14.600652+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:14.606551+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:14.611563+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:05:15.077962+00:00", "quote", 10.87, 10.89]
["2026-09-02T15:05:15.077969+00:00", "trade", 10.88, 446.0]
["2026-09-02T15:05:15.077987+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078002+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078012+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078022+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078037+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078057+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078067+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078077+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078087+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078107+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078117+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078117+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078127+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078132+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078668+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.078944+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.079220+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.079666+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.079756+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.080342+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.082828+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.083741+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.086923+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.088687+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.089219+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.096185+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.096235+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.104149+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.176913+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.186451+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.293461+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:15.828672+00:00", "trade", 10.885, 10.0]
["2026-09-02T15:05:16.390064+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:16.390124+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:16.409094+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:16.415544+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.061461+00:00", "trade", 10.885, 44.0]
["2026-09-02T15:05:17.081108+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.081379+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.161756+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.161836+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.323697+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.323938+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.398972+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:17.399112+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559116+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559472+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559567+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559567+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559577+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.559637+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.560589+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.561065+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.569846+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.569957+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.570433+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.584461+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.584511+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.858841+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.867963+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.871777+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:18.888116+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:19.425584+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:19.592713+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:19.719190+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:19.876916+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:20.329807+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:20.329852+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:20.339601+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:20.340037+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:20.665985+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:21.047623+00:00", "trade", 10.885, 20.0]
["2026-09-02T15:05:22.178996+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.178996+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.358910+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.415791+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.418648+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.804885+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.812117+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.812172+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.812217+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.884650+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.936990+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.937206+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.937261+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:22.937401+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:23.015428+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:23.037801+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:23.404426+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:23.404446+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:23.652242+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:24.266995+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:25.797017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.026294+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.056025+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.554640+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.554676+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.554735+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.554750+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.556334+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.556911+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.558910+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.561672+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.667916+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.667971+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.668026+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.671053+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.671118+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.671990+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.675659+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.676000+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.676060+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.682796+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:26.682992+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.032526+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.032576+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.037974+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.087819+00:00", "trade", 10.8851, 1900.0]
["2026-09-02T15:05:27.740025+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.741002+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:27.866286+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:28.835482+00:00", "trade", 10.8405, 84.0]
["2026-09-02T15:05:29.333468+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.333914+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.333959+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.333999+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.334004+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.334510+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.401280+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:29.997713+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:30.244868+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.089372+00:00", "trade", 10.885, 34.0]
["2026-09-02T15:05:32.090007+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.090509+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.091000+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.091100+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.097891+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.586778+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.586848+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.586858+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.586903+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.587249+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.589785+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.595604+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.656956+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:32.676407+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.003934+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.004771+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.004886+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.004941+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.161948+00:00", "trade", 10.8762, 9.0]
["2026-09-02T15:05:33.295644+00:00", "trade", 10.8801, 4.0]
["2026-09-02T15:05:33.367852+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.368294+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.368830+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.369241+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.369266+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.508964+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.552984+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.561520+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.562768+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.565033+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.565204+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.566061+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.566226+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.570642+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.570752+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.581678+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.595902+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.638403+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.730175+00:00", "trade", 10.89, 10.0]
["2026-09-02T15:05:33.730308+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.730401+00:00", "trade", 10.89, 60.0]
["2026-09-02T15:05:33.730401+00:00", "trade", 10.89, 40.0]
["2026-09-02T15:05:33.730523+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:05:33.730784+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730809+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730810+00:00", "trade", 10.89, 8.0]
["2026-09-02T15:05:33.730869+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730884+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730894+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730894+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730924+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730924+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.730984+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:05:33.731084+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.731916+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.737035+00:00", "trade", 10.895, 96.0]
["2026-09-02T15:05:33.737334+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.737390+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.737665+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.738467+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.738512+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.741098+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.756230+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.762730+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.834045+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.834045+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:33.889713+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:34.108836+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.217708+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.226714+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.231771+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.231842+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.247579+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.265297+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.265472+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.265728+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.267261+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.737704+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.805225+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.806283+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.833042+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:35.923392+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.096462+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.139076+00:00", "trade", 10.895, 393.0]
["2026-09-02T15:05:37.158410+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.160089+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.163332+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.163412+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.170033+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.174053+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.174980+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.282216+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.282717+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.290065+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.290120+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.290125+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.297733+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.321540+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.351907+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.405440+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.494377+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.495099+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.495214+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.495269+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.501118+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.501574+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.502602+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.539089+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.634672+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.819288+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.819648+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.819699+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.892462+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.892673+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:37.903378+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.245921+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.245971+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.364810+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.458589+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.688583+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.706490+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.741308+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.830747+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:38.830782+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:39.281498+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:39.281844+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:39.281864+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:39.335562+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:39.684670+00:00", "trade", 10.895, 1000.0]
["2026-09-02T15:05:39.910805+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.290311+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.314989+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.320337+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.685278+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.685333+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.686581+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:40.704960+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:42.140118+00:00", "trade", 10.895, 11.0]
["2026-09-02T15:05:42.180967+00:00", "trade", 10.895, 17.0]
["2026-09-02T15:05:43.318799+00:00", "trade", 10.8414, 100.0]
["2026-09-02T15:05:43.374643+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:43.677330+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:43.895581+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:43.950201+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:44.122087+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:44.218111+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.033672+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.034560+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.034630+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.098683+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.098738+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.098793+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.220168+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.310478+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.648465+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.648515+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.650956+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:45.681930+00:00", "trade", 10.8987, 1.0]
["2026-09-02T15:05:46.033970+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.034100+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.068863+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.069204+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.070146+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.070607+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.071048+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.080782+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.081614+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.091036+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.091933+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.125022+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.125203+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.477754+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:46.477814+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.146435+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.146445+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.146491+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.146521+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.150009+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.152961+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.153367+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.162679+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.249607+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.262152+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.263179+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.292469+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.389982+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.390032+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.404356+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.423908+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.530322+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.530522+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.625384+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.625439+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.648609+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.720040+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.992134+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:47.992169+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:48.013380+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:48.020802+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:48.021013+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:48.165759+00:00", "trade", 10.9, 50.0]
["2026-09-02T15:05:48.165839+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:48.165984+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:50.500085+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:50.500135+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:50.500190+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:50.658689+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:50.658714+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.004902+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.006666+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.015162+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.015633+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.015638+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.015698+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.015726+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:05:52.226411+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.226787+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.227168+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.238224+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.238595+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.253505+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.256252+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.257184+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.289862+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.294243+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.300944+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.302978+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.303164+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.304257+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.304387+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.304703+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.308953+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.310171+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.310542+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.330449+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.343801+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.343866+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.353755+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.390658+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.390691+00:00", "trade", 10.8902, 371.0]
["2026-09-02T15:05:52.392206+00:00", "trade", 10.8902, 256.0]
["2026-09-02T15:05:52.393104+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.393114+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.393154+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.393169+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.431159+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.445484+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.461482+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.461483+00:00", "trade", 10.89, 52.0]
["2026-09-02T15:05:52.461532+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.555030+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:05:52.670927+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.671303+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.673969+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.674315+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.681517+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.682053+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.684003+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.684003+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.684123+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.684183+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.729391+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.730298+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.730760+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:52.745820+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.146883+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.226746+00:00", "trade", 10.895, 14.0]
["2026-09-02T15:05:53.227761+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.461534+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.461619+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.461679+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.829061+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.927356+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:53.927486+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:54.828892+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.952364+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.952645+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.952645+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.953286+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.953432+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.953622+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.959311+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.959366+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.959712+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.960158+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.960163+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.960250+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:05:55.960650+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:05:55.960759+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.962628+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:55.963896+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.039417+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.141135+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.173346+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.232347+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.235755+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.380346+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.551078+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.570284+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.570339+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.573762+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.579311+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.579521+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.604060+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.686241+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:56.797301+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.147848+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.148103+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.150138+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.150384+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.150614+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.338798+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:57.544939+00:00", "trade", 10.8816, 7.0]
["2026-09-02T15:05:58.064034+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.069096+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.069297+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.286746+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.286946+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.287488+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.444377+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.450276+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.461368+00:00", "trade", 10.8542, 41.0]
["2026-09-02T15:05:58.600039+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:58.841189+00:00", "trade", 10.899, 400.0]
["2026-09-02T15:05:59.207474+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.480791+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.480851+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.956816+00:00", "trade", 10.8421, 300.0]
["2026-09-02T15:05:59.979882+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.979993+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.980494+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:05:59.997730+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.041545+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.045123+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.045574+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.556083+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.556589+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.556714+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.659444+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.692694+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:00.714937+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.081482+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.081542+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.082239+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.082289+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.092313+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.099414+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.184773+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.230232+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.230237+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.230292+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.235895+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.524925+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654890+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654895+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654895+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654900+00:00", "trade", 10.9, 2.0]
["2026-09-02T15:06:01.654900+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654906+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.654915+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.655141+00:00", "trade", 10.9, 12.0]
["2026-09-02T15:06:01.655472+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.655883+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.655908+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.655963+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.656509+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.658800+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.723940+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.724156+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.724421+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.724456+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.724512+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.725334+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.725439+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.763490+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.764407+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.777037+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.777408+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.777418+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:06:01.777458+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:06:01.777463+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:06:01.777467+00:00", "trade", 10.9, 3.0]
["2026-09-02T15:06:01.777518+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:06:01.777563+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:06:01.777597+00:00", "trade", 10.9, 25.0]
["2026-09-02T15:06:01.777597+00:00", "trade", 10.9, 3.0]
["2026-09-02T15:06:01.777599+00:00", "trade", 10.9, 75.0]
["2026-09-02T15:06:01.777599+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777599+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777602+00:00", "trade", 10.9, 58.0]
["2026-09-02T15:06:01.777603+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777628+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777658+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777664+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777699+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.777704+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778034+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778069+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778156+00:00", "trade", 10.9, 10.0]
["2026-09-02T15:06:01.778159+00:00", "trade", 10.9, 11.0]
["2026-09-02T15:06:01.778175+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778631+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778641+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778646+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.778652+00:00", "trade", 10.9, 12.0]
["2026-09-02T15:06:01.779147+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.779202+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.780134+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.780500+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.780505+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.781227+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.781352+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.781703+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.782109+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.782139+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.785688+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.786505+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.786555+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.788103+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.789026+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.789406+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.799428+00:00", "trade", 10.91, 290.0]
["2026-09-02T15:06:01.802979+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.803159+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.803210+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.806653+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.806939+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.808442+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.808457+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.809379+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.815534+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.829653+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.834685+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.840884+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.840940+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.878544+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.878775+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.885361+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:01.888008+00:00", "trade", 10.905, 10.0]
["2026-09-02T15:06:01.911513+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.139908+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.139908+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.139913+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.141143+00:00", "trade", 10.905, 1900.0]
["2026-09-02T15:06:02.142890+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.317261+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.532811+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.533613+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.535943+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.536881+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.537858+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.540509+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.542058+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.548759+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.549200+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.571834+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:02.571889+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:03.122167+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:03.733291+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:03.766270+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:03.768881+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:04.035818+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:04.159604+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:04.233324+00:00", "trade", 10.905, 53.0]
["2026-09-02T15:06:04.515147+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:04.532579+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:05.883488+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:06.166258+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:06.202685+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:06.965300+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:06.970137+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:06.970213+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.009897+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.059891+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.059976+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.060818+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.061054+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.061099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.067971+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.068341+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.068397+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.068702+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.072421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.072501+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.072547+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.074296+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.074371+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.074421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.074431+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.074902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.079473+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.083362+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.125142+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.125312+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.125623+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:06:07.125653+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125653+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125679+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125679+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125683+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125683+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125694+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:06:07.125723+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.125729+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.125733+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.125744+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.125744+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.125794+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126027+00:00", "trade", 10.91, 11.0]
["2026-09-02T15:06:07.126030+00:00", "trade", 10.91, 492.0]
["2026-09-02T15:06:07.126210+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126230+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126238+00:00", "trade", 10.91, 13.0]
["2026-09-02T15:06:07.126265+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126305+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126591+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.126951+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127297+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127342+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127448+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127874+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.127969+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.129046+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.129217+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.129954+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.131096+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.133292+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.133347+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.133998+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.134179+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.134284+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.135978+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.156597+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.187030+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.187265+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.187274+00:00", "trade", 10.92, 329.0]
["2026-09-02T15:06:07.187299+00:00", "trade", 10.915, 329.0]
["2026-09-02T15:06:07.195976+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.228850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:07.228850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.032659+00:00", "trade", 10.9101, 5000.0]
["2026-09-02T15:06:08.033671+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.137113+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.138130+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.238850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.238910+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.580972+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.581027+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.936781+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:08.936831+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.037371+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.038263+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.038319+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.043977+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.053079+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.053655+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.053871+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.053916+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.054362+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.054808+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.054883+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.054913+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.058166+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.071778+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.077016+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.085055+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.085060+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.101514+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.107484+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.137064+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.158490+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.158866+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.168574+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.177541+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.194381+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.194426+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.201383+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:09.288335+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:10.075620+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:10.429845+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.144070+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.389621+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.389631+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.400121+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.400607+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.485199+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.538722+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.565892+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.576813+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.662752+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:06:11.672615+00:00", "trade", 10.8582, 31.0]
["2026-09-02T15:06:11.677027+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:11.816259+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:12.130048+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.531153+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.531213+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.531218+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.531278+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.597536+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.597616+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.624596+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.956693+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.956839+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.961886+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.963409+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.975358+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:13.986189+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.308142+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.496226+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.496271+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.512430+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.541659+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.666938+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.731082+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:14.976753+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.084916+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.087979+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.088084+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.088139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.118817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.118887+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.126245+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.159063+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.159675+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.191666+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.191731+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.196868+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.197154+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.197485+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.245399+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.245444+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.245835+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.464136+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.530991+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.578640+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.578670+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.578685+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.578730+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.586047+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.587997+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.588052+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.592779+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.607298+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:15.728633+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139734+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139809+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139819+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139819+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139899+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139904+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.139959+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.142721+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.142771+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.142826+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.143087+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.145954+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.154795+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.194144+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.194169+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.194991+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.245496+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.351489+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:16.553617+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.059539+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.059589+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.059600+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.059635+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.111057+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.111057+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.111062+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.216649+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.216990+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.217090+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.238882+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.238922+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.359330+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.359666+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.376847+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.393922+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.393983+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.439085+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.439176+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.447009+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.450858+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.450919+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.910155+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.942021+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.946356+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:17.946411+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.472199+00:00", "trade", 10.92, 159.0]
["2026-09-02T15:06:18.472853+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.472988+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.473038+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.473048+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.476587+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.558743+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.583201+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.587226+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.587281+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.593035+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.686322+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.686633+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.739810+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.739895+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.760454+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:18.809281+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.070040+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.070040+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.070125+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.070431+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.070481+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.118185+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.797757+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:20.797817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.621623+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.621684+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.621704+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.621764+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.666838+00:00", "trade", 10.8459, 100.0]
["2026-09-02T15:06:21.667628+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:21.769927+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:22.188542+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:22.188597+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:22.222503+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:22.843640+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:22.845570+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.753778+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.754249+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.849807+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.850328+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.850388+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:23.887412+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.018370+00:00", "trade", 10.888, 7.0]
["2026-09-02T15:06:24.048175+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.097775+00:00", "trade", 10.8462, 100.0]
["2026-09-02T15:06:24.155557+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.254919+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.254969+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.523124+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.543418+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.544189+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.545372+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.546470+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:24.637256+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:25.972092+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:25.973000+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:26.391694+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:26.470282+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:26.800886+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:26.826927+00:00", "trade", 10.8592, 100.0]
["2026-09-02T15:06:27.212423+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.212934+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.212994+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.213265+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.213320+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.213425+00:00", "trade", 10.915, 10.0]
["2026-09-02T15:06:27.242630+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.242635+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.242686+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:27.331721+00:00", "trade", 10.915, 109.0]
["2026-09-02T15:06:29.163781+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.262682+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.482867+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.555561+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.555581+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.555591+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.595506+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.630881+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.630931+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.630952+00:00", "trade", 10.915, 167.0]
["2026-09-02T15:06:29.631030+00:00", "trade", 10.915, 33.0]
["2026-09-02T15:06:29.631056+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.638163+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.753298+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.778759+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.935823+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:29.997746+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.014015+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.067798+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.888187+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.888377+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890041+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890051+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890106+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890452+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890497+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.890918+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.895193+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.895258+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:30.895650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:31.787072+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:31.796364+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:31.796425+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:32.268792+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:32.298152+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:32.371352+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:32.576837+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:32.693857+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.555208+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.583320+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.585605+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.659752+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.660945+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.662063+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.794253+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.794328+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.960625+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:33.962049+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.471983+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.472033+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.472098+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.507127+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.612247+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.628662+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:35.628692+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.411957+00:00", "trade", 10.915, 3.0]
["2026-09-02T15:06:36.669035+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.669190+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.669240+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.669255+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.670073+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.705041+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.705117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.705472+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.705472+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:36.705948+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.352672+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.352852+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.352927+00:00", "trade", 10.92, 20.0]
["2026-09-02T15:06:37.353002+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.359393+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.359718+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.368750+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.368910+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.370083+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417736+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.417737+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417738+00:00", "trade", 10.92, 2171.0]
["2026-09-02T15:06:37.417738+00:00", "trade", 10.92, 400.0]
["2026-09-02T15:06:37.417741+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.417741+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.417744+00:00", "trade", 10.92, 15.0]
["2026-09-02T15:06:37.417813+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.417816+00:00", "trade", 10.92, 1600.0]
["2026-09-02T15:06:37.417852+00:00", "trade", 10.92, 447.0]
["2026-09-02T15:06:37.417862+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417862+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417867+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417882+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417892+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417922+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417922+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:37.417978+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.417993+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418008+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418008+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418008+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418018+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418018+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418021+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418024+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418027+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:06:37.418033+00:00", "trade", 10.92, 400.0]
["2026-09-02T15:06:37.418033+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418039+00:00", "trade", 10.92, 1000.0]
["2026-09-02T15:06:37.418039+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418066+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418072+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418073+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418173+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418174+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:37.418183+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418193+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418193+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418199+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:06:37.418199+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:37.418201+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:06:37.418204+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:06:37.418204+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:06:37.418338+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.418915+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.418975+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.419180+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.419221+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.419261+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.420113+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.420819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.421260+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.421987+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.428453+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.430407+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.430452+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.431806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.440501+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.518257+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.518262+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.603536+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.603596+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.603656+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.603716+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.603882+00:00", "trade", 10.925, 15.0]
["2026-09-02T15:06:37.604147+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.640624+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.690663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.714295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.715798+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.732122+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.738728+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.738793+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.843032+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.863295+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.991887+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:37.992424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:38.187224+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:38.287125+00:00", "trade", 10.925, 4.0]
["2026-09-02T15:06:38.418050+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:38.438524+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.299973+00:00", "trade", 10.9287, 1.0]
["2026-09-02T15:06:39.413280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.637806+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.662244+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.718739+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.719797+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:39.725776+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:40.033039+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:40.533469+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:40.584736+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:41.181350+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:41.670172+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:41.670222+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:42.352165+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:42.352516+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:42.469454+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:06:42.469454+00:00", "trade", 10.925, 30.0]
["2026-09-02T15:06:42.476530+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:06:42.546764+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:42.547747+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.364581+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.394042+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.488828+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.489038+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.489098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.536637+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:43.538105+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:44.663379+00:00", "trade", 10.925, 200.0]
["2026-09-02T15:06:44.664048+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:44.664098+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:44.664504+00:00", "trade", 10.925, 525.0]
["2026-09-02T15:06:44.783914+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:45.039424+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:45.114649+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:48.667238+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:48.667373+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:48.816775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:48.816845+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.542919+00:00", "trade", 10.9011, 7.0]
["2026-09-02T15:06:49.783623+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.783713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.784049+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.800172+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.814377+00:00", "trade", 10.925, 72.0]
["2026-09-02T15:06:49.815752+00:00", "trade", 10.925, 576.0]
["2026-09-02T15:06:49.818952+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.818976+00:00", "trade", 10.925, 100.0]
["2026-09-02T15:06:49.818978+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.818982+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.818982+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.818997+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.819008+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:06:49.819012+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.819012+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.819077+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.819478+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.819935+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.822571+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.822572+00:00", "trade", 10.92, 46.0]
["2026-09-02T15:06:49.822621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.822662+00:00", "trade", 10.92, 46.0]
["2026-09-02T15:06:49.822861+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.823212+00:00", "trade", 10.92, 10.0]
["2026-09-02T15:06:49.825879+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.826275+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.829562+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:49.882824+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:49.962991+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:50.345427+00:00", "trade", 10.92, 1900.0]
["2026-09-02T15:06:50.430938+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:06:50.430983+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.430998+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431008+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431014+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:06:50.431018+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431078+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431092+00:00", "trade", 10.92, 3454.0]
["2026-09-02T15:06:50.431094+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431095+00:00", "trade", 10.92, 4.0]
["2026-09-02T15:06:50.431098+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:06:50.431111+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:06:50.431114+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:06:50.431114+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:06:50.431116+00:00", "trade", 10.92, 72.0]
["2026-09-02T15:06:50.431128+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431128+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431134+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431134+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431138+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431138+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431143+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431149+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:06:50.431153+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431153+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431174+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431229+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431259+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431304+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431309+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431309+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431319+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431334+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431336+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:50.431339+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:50.431339+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431339+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431344+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431346+00:00", "trade", 10.92, 200.0]
["2026-09-02T15:06:50.431346+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:50.431349+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:06:50.431351+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:06:50.431351+00:00", "trade", 10.92, 92.0]
["2026-09-02T15:06:50.431351+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:06:50.431354+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431359+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431381+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:06:50.431384+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:06:50.431388+00:00", "trade", 10.92, 172.0]
["2026-09-02T15:06:50.431389+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431404+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431409+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431459+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431464+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431474+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431549+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431634+00:00", "trade", 10.92, 15.0]
["2026-09-02T15:06:50.431720+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431870+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431990+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.431990+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.432196+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.432251+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.432331+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.435123+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.443909+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.443964+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.443969+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.463009+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.531759+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.531759+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.553069+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.553420+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:50.572917+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110234+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110234+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110239+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110279+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110282+00:00", "trade", 10.8515, 49.0]
["2026-09-02T15:06:51.110284+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110294+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110299+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110314+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.110355+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.227579+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.227635+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.227690+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.283588+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.283708+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.283718+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.388829+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.389571+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:51.424565+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.164160+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.170074+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.170580+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.220580+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.225997+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.226308+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.227155+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:52.244281+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:53.671543+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:53.671588+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.078073+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.078148+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.078920+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.092112+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.391491+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.391842+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.391907+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.395200+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.395566+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.396388+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:54.854126+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.059501+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.142288+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.152292+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.170070+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.179357+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:55.778637+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:56.043139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:56.712947+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.147973+00:00", "trade", 10.92, 25.0]
["2026-09-02T15:06:57.225631+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.225691+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.225701+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.370101+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.418246+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.419023+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.420982+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.421042+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.511939+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:57.512766+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.175139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.373924+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.381206+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.690319+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.690850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.690855+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.690900+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.691156+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.691923+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.691978+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.699105+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.700684+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.701009+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.701060+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.701290+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.704643+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.733592+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.733642+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.734469+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:06:59.997763+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:00.960405+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:01.184646+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:02.635486+00:00", "trade", 10.9199, 600.0]
["2026-09-02T15:07:03.420788+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.420838+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.420974+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.486314+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.513489+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.553415+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.635656+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.635706+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.653729+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.653779+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.653789+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.692371+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.692472+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.692682+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.692737+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.693078+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.729039+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:03.729104+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:04.158495+00:00", "trade", 10.8795, 27.0]
["2026-09-02T15:07:05.090133+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.090188+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.090734+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.204656+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.204721+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.204731+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.204791+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.209272+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.209322+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.229751+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.499746+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.976112+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.976117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.976318+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:05.982498+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.026999+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.052891+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.694532+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.708781+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.710560+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.711062+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.745038+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.745193+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.745238+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.816944+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.827740+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.872923+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.872978+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.873133+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:06.874787+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:07.862650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:08.250401+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.007206+00:00", "trade", 10.915, 306.0]
["2026-09-02T15:07:09.007272+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.112634+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.288504+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.288559+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.962066+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:09.962412+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.117588+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.117663+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.117728+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.263270+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.442633+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:10.493364+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.181517+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187832+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187842+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187845+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:11.187892+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187897+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187927+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.187932+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.188332+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:11.189647+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.190554+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.192132+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.194137+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.194708+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.195626+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.244342+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.281085+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.538053+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.626960+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.631887+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.641766+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:11.881307+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:12.037761+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:12.053974+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:12.054190+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:12.578382+00:00", "trade", 10.91, 800.0]
["2026-09-02T15:07:12.578386+00:00", "trade", 10.91, 2.0]
["2026-09-02T15:07:12.578387+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:12.578387+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578389+00:00", "trade", 10.91, 3500.0]
["2026-09-02T15:07:12.578391+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:12.578391+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578401+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578415+00:00", "trade", 10.91, 160.0]
["2026-09-02T15:07:12.578424+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:07:12.578426+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578442+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578447+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578456+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578467+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578492+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578496+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578502+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578517+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578542+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578547+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578597+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578652+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578752+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578767+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:12.578782+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.578808+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.578872+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.578877+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.578978+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579108+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579163+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579519+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579544+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579589+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579659+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579780+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579875+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.579920+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.582290+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.584691+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.585243+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.585293+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.585583+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.586405+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.586410+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.596494+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.610302+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.678425+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.678465+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.678916+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.678956+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.680971+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.769928+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:12.771252+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.330351+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.330391+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.330446+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.332952+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.333373+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.342004+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:13.656657+00:00", "trade", 10.911, 7.0]
["2026-09-02T15:07:14.708150+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:15.100591+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:15.748834+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:16.101355+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:16.102312+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.441725+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.450510+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.450991+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.473891+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.484471+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.485970+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490491+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490516+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490521+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490526+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490596+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.490962+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.491112+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.491119+00:00", "trade", 10.91, 12.0]
["2026-09-02T15:07:17.491428+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.491598+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.491629+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.491683+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.492230+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.492280+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.497984+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.498039+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.499793+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.538395+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.575263+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.632645+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.825400+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.825465+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.828076+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:17.828127+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.092693+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.568434+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.568509+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.571381+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.805028+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.805088+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:18.993303+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.075930+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.376723+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.409732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.410834+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.974835+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.975111+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.975953+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.978670+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.978870+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.979171+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.979677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.984489+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:19.984925+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.033305+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.044286+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.105036+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.222361+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.223213+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.223273+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.223559+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.223624+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.226481+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.226526+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.226777+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:20.227373+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.215883+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.238822+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.238883+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.238892+00:00", "trade", 10.905, 55.0]
["2026-09-02T15:07:21.239670+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.239715+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.239845+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.239925+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.240060+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.240261+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.240742+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.352604+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.833452+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.834144+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.834214+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.834725+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.835672+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.836780+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.838058+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.840679+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.857820+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.858467+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:21.911904+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.350371+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.432657+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.488982+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.527599+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649725+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649727+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:07:22.649818+00:00", "trade", 10.91, 96.0]
["2026-09-02T15:07:22.649821+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:07:22.649821+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649825+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649850+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649886+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649886+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649901+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:22.649936+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.649941+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.649996+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650001+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650016+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650026+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650071+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650097+00:00", "trade", 10.91, 11.0]
["2026-09-02T15:07:22.650100+00:00", "trade", 10.91, 25.0]
["2026-09-02T15:07:22.650103+00:00", "trade", 10.91, 28.0]
["2026-09-02T15:07:22.650216+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650222+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650226+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650282+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650285+00:00", "trade", 10.91, 178.0]
["2026-09-02T15:07:22.650287+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:22.650287+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650290+00:00", "trade", 10.91, 27.0]
["2026-09-02T15:07:22.650290+00:00", "trade", 10.91, 92.0]
["2026-09-02T15:07:22.650292+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650292+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650292+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:22.650297+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650297+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650302+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650302+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650302+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650308+00:00", "trade", 10.91, 2.0]
["2026-09-02T15:07:22.650308+00:00", "trade", 10.91, 2.0]
["2026-09-02T15:07:22.650308+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:07:22.650327+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650342+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650352+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650398+00:00", "trade", 10.91, 8.0]
["2026-09-02T15:07:22.650417+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:07:22.650422+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650432+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650482+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650507+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.650993+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.654301+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.660381+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.660631+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.681731+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:22.750215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:23.263169+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:23.263956+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:23.564464+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:23.649777+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:23.762150+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.074814+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.500600+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.500650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513310+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513320+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513325+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513342+00:00", "trade", 10.91, 14.0]
["2026-09-02T15:07:25.513391+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513401+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513701+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.513756+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.514062+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.516167+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.516207+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:25.616376+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.071678+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.164545+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.164946+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.165021+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.165301+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.165778+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.167291+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.167888+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177431+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177571+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177671+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177676+00:00", "trade", 10.92, 36.0]
["2026-09-02T15:07:26.177871+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177912+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.177942+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.184126+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.244561+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.249813+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.251748+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.251753+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.279549+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.446623+00:00", "trade", 10.9199, 298.0]
["2026-09-02T15:07:26.446746+00:00", "trade", 10.92, 17.0]
["2026-09-02T15:07:26.446788+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.446791+00:00", "trade", 10.92, 150.0]
["2026-09-02T15:07:26.446794+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:07:26.446838+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:26.446874+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446889+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446924+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446939+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446944+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446949+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446959+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.446979+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447014+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447023+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:07:26.447059+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447164+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447269+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447300+00:00", "trade", 10.9195, 272.0]
["2026-09-02T15:07:26.447340+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:07:26.447595+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.447597+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:07:26.447941+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.448507+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.448663+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.448678+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.448695+00:00", "trade", 10.92, 15.0]
["2026-09-02T15:07:26.448743+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.448938+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.449796+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.453439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.453439+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.455985+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.456587+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.456637+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.456943+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.457684+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.457810+00:00", "trade", 10.925, 68.0]
["2026-09-02T15:07:26.482684+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.497650+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.499083+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.527205+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.551934+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.551939+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:26.740535+00:00", "trade", 10.925, 4.0]
["2026-09-02T15:07:27.446840+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.661448+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.661919+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.703839+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.704049+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.704280+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:27.758519+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:28.696804+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:29.997779+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.109381+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.226621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.226636+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.226686+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.226956+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.227553+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.227633+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.232069+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.232109+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.232119+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.232184+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.232670+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.235717+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.238043+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.242819+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.243250+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.243611+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.243666+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.311197+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.311393+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.311759+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.313588+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.313733+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.333621+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.333671+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.333826+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.646102+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.662195+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.662751+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.662771+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.744421+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.744827+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.745248+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.745730+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.745744+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.745800+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.802415+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.853276+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.859752+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:30.928205+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.023472+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.023512+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.089410+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.174874+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.174939+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.175029+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:31.532713+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:32.189004+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:32.584488+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.134551+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.524226+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.524231+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.524387+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.524432+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.552178+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.552664+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.552709+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.552719+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.582260+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.610357+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:33.657900+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.141436+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.142734+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.142784+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.142885+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.148493+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.148608+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.159184+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.159254+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.270123+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.289485+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.581903+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.728187+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.778357+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.778437+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:35.858583+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.095504+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.108966+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.109006+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.337047+00:00", "trade", 10.8798, 100.0]
["2026-09-02T15:07:36.452972+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.453278+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.453323+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.551251+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.551321+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.551382+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:36.739771+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.044699+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.095535+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.125447+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.140723+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.266273+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:37.567051+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:38.336688+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:38.521614+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.121992+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.122048+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.122068+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.123438+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:07:39.131951+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.132006+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.133144+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.133149+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.138848+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.139704+00:00", "trade", 10.92, 500.0]
["2026-09-02T15:07:39.139705+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.139707+00:00", "trade", 10.92, 400.0]
["2026-09-02T15:07:39.139707+00:00", "trade", 10.92, 5.0]
["2026-09-02T15:07:39.139770+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:07:39.139800+00:00", "trade", 10.92, 20.0]
["2026-09-02T15:07:39.139800+00:00", "trade", 10.92, 80.0]
["2026-09-02T15:07:39.139800+00:00", "quote", 10.91, 10.93]
["2026-09-02T15:07:39.139809+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:07:39.139810+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139815+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139815+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139820+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139825+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139837+00:00", "trade", 10.92, 341.0]
["2026-09-02T15:07:39.139840+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139840+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139845+00:00", "trade", 10.92, 59.0]
["2026-09-02T15:07:39.139860+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139875+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139880+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139905+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139935+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139940+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139950+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139955+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139970+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.139970+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140075+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140176+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140296+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140372+00:00", "trade", 10.92, 800.0]
["2026-09-02T15:07:39.140372+00:00", "trade", 10.92, 38.0]
["2026-09-02T15:07:39.140747+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140877+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.140988+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.141594+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.143278+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.143634+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.144225+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.147288+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.149819+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.149869+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.150786+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.152846+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.153197+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.219966+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.227384+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.241097+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.241593+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.377031+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.378018+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.378480+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.578858+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:39.688941+00:00", "trade", 10.9151, 7.0]
["2026-09-02T15:07:39.714647+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.019445+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.019495+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.081132+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.081192+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.082119+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:40.507740+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.056069+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.288378+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.288403+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.289210+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.289556+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.289626+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.289631+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:41.289701+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.290233+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.290248+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.290609+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.290634+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.291421+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.293300+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.296377+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.296723+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.299685+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.299730+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.300156+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.300191+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.308662+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.309489+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.309689+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.309830+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.309885+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.409202+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.414249+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.414344+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.415161+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.424403+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.424443+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:07:41.424446+00:00", "trade", 10.91, 75.0]
["2026-09-02T15:07:41.424485+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:07:41.424488+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:07:41.424489+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:07:41.424489+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:41.424492+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:07:41.424493+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:07:41.424494+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:07:41.424494+00:00", "trade", 10.91, 400.0]
["2026-09-02T15:07:41.424512+00:00", "trade", 10.91, 79.0]
["2026-09-02T15:07:41.424515+00:00", "trade", 10.91, 21.0]
["2026-09-02T15:07:41.424533+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424538+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424540+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:07:41.424543+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424552+00:00", "trade", 10.91, 60.0]
["2026-09-02T15:07:41.424552+00:00", "trade", 10.91, 140.0]
["2026-09-02T15:07:41.424553+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424558+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424583+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424583+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424598+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424614+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424619+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424623+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424674+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424679+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424679+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424714+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424749+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424749+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424777+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:07:41.424799+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424804+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424809+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424809+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424809+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.424854+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.425621+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.426383+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.427185+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.429305+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.430603+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.434758+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.434843+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.456404+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.456454+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.459152+00:00", "trade", 10.905, 100.0]
["2026-09-02T15:07:41.459723+00:00", "trade", 10.905, 100.0]
["2026-09-02T15:07:41.463311+00:00", "trade", 10.905, 155.0]
["2026-09-02T15:07:41.469037+00:00", "trade", 10.905, 298.0]
["2026-09-02T15:07:41.475613+00:00", "trade", 10.901, 329.0]
["2026-09-02T15:07:41.475660+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.524712+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.524717+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.525910+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.526492+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.619804+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.621253+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.627864+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.632259+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.632314+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.632319+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.729145+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.797438+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.798070+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.807352+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.807738+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.830006+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.836517+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.844661+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:41.950227+00:00", "trade", 10.91, 739.0]
["2026-09-02T15:07:43.263538+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.263698+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.263884+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.264275+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.284292+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.284367+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.284428+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.398299+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.532560+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.763641+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.763987+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.763992+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.773630+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.808163+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.932464+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.951084+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.963098+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:43.963168+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.247451+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.454596+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.461131+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.461176+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532221+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532362+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532416+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532487+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532557+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532682+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.532697+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.534692+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.545668+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.560087+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:44.632591+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.018983+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.019309+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.020592+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.021494+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.022190+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.022396+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.090970+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.119518+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.181646+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.182087+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.195414+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.242702+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.261346+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.284682+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.304945+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.410009+00:00", "trade", 10.91, 40.0]
["2026-09-02T15:07:45.608826+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.609773+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.609818+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.609838+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.653106+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.653157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.654114+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.684872+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.684932+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.777358+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.777719+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.799335+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.799391+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.931902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.931982+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:45.932182+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.005157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.005217+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.006129+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.006244+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.083108+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.198639+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.201114+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.283245+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.330177+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.330273+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.408129+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.459887+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.460659+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.460784+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.474853+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.486851+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.558392+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.660666+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.882897+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.883659+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.884641+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.915510+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.916281+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.931748+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:46.933798+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.085515+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.357760+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.419723+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.454847+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.507828+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.566674+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.610709+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.644299+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.730735+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.730771+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.730841+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.811829+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:47.812165+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.018442+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.018738+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.018948+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.021063+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.036084+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.080079+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.080535+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.080540+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.081011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.081011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.081108+00:00", "trade", 10.905, 800.0]
["2026-09-02T15:07:48.119373+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.119418+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.357587+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.358183+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.577877+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.578088+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.578223+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.578268+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.603714+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.603899+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.604406+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:48.604471+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.183961+00:00", "trade", 10.91, 150.0]
["2026-09-02T15:07:50.281739+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.306443+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.399927+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.399987+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.400042+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.400102+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.404803+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.407068+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.407099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.410557+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.412241+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.412251+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.412822+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.416732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.419493+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.419684+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.449219+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.449249+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.452271+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.452978+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.461769+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.461975+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.487611+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.494186+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.626282+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.626317+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.626557+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.626628+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.627961+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.634857+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.642972+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.643277+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:50.921511+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:51.033875+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:51.965769+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.647037+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.650625+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.650671+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.650711+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.651252+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.651267+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.656560+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.656935+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.656946+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.658053+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.746359+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.749857+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.749967+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.751105+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:53.751110+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.034953+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.034958+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.035960+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.043588+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.043649+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.043669+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.043704+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:54.521409+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.102050+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.102100+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.102596+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.102661+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.109402+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.109407+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.723664+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.723859+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.723919+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:55.727217+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:56.247785+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:56.248040+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:56.788751+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.061321+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.697199+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.697420+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.702627+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.766129+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.766184+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.993983+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.994228+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:57.994629+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.005159+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.005345+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.011765+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.011946+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.012542+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.014030+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.014196+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.749015+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:58.750283+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.095326+00:00", "trade", 10.8583, 47.0]
["2026-09-02T15:07:59.128395+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.128681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.129518+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.129563+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.289169+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.448584+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.472817+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.855486+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.889276+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.889757+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.916787+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.959399+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.992508+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:07:59.997795+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.002667+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.007483+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.007539+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.011674+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.012546+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.130352+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.130708+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.209716+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.210914+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.320917+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:00.836618+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.147172+00:00", "trade", 10.91, 16.0]
["2026-09-02T15:08:01.587119+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.793081+00:00", "trade", 10.8583, 100.0]
["2026-09-02T15:08:01.918024+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.918074+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.918129+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.918405+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.918801+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.919081+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.924835+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.926203+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.926379+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.943013+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:01.969186+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.043167+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.054700+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.055286+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.056554+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.100760+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.101131+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.101682+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.197030+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.208793+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.208796+00:00", "trade", 10.9, 200.0]
["2026-09-02T15:08:02.208843+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.215499+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.503907+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.629151+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.646347+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.647475+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.651760+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.655619+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.882947+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.884140+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.920892+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:02.944629+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:03.117492+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:03.117497+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:03.208845+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:03.225134+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.234822+00:00", "trade", 10.9155, 7.0]
["2026-09-02T15:08:04.404367+00:00", "trade", 10.9, 400.0]
["2026-09-02T15:08:04.404367+00:00", "trade", 10.9, 400.0]
["2026-09-02T15:08:04.404368+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404372+00:00", "trade", 10.9, 1000.0]
["2026-09-02T15:08:04.404372+00:00", "trade", 10.9, 1700.0]
["2026-09-02T15:08:04.404438+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404459+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404463+00:00", "trade", 10.9, 900.0]
["2026-09-02T15:08:04.404463+00:00", "trade", 10.9, 20.0]
["2026-09-02T15:08:04.404466+00:00", "trade", 10.9, 80.0]
["2026-09-02T15:08:04.404474+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404504+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404519+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:04.404559+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404564+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404584+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404589+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404599+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404604+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404604+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404669+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404704+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404724+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404724+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.404733+00:00", "trade", 10.9, 60.0]
["2026-09-02T15:08:04.404795+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:04.405140+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405230+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405446+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405491+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405651+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405656+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.405900+00:00", "trade", 10.9, 17.0]
["2026-09-02T15:08:04.406022+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.406429+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.407551+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.408493+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.408719+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.410763+00:00", "trade", 10.9, 11.0]
["2026-09-02T15:08:04.412543+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.416557+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.416613+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.431408+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.436285+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.439612+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.443012+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:08:04.444183+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.444544+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.447998+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448268+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448278+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448288+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448298+00:00", "trade", 10.89, 18.0]
["2026-09-02T15:08:04.448824+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448905+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.448945+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.449050+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.449541+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.453090+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.459164+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.488028+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.488349+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.506477+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.989740+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:04.991044+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.586851+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.601015+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.697816+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.698282+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.850635+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.850696+00:00", "trade", 10.895, 500.0]
["2026-09-02T15:08:05.850701+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.851257+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:05.852841+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.156019+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.315440+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316046+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316081+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316086+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316377+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316412+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.316893+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.317595+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.380356+00:00", "trade", 10.8904, 600.0]
["2026-09-02T15:08:06.396864+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.397060+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.816591+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.892903+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:06.893654+00:00", "trade", 10.89, 4.0]
["2026-09-02T15:08:07.003026+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.077078+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.077133+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.081042+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.082501+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.115239+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.172515+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.172515+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.173979+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.217658+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.371891+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.973492+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.974600+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.975091+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.977527+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:07.999429+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.000261+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.038482+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.040557+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.040622+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.151277+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.151788+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:08.647822+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.708569+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.708609+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.708689+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.709175+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.709220+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.709436+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.709616+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.709817+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.712488+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.713811+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719234+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719264+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719735+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719745+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719781+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.719791+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734746+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734756+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734791+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734801+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734806+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734846+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.734897+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.741472+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:09.748008+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:10.123449+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:10.124055+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.077155+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.077216+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.077271+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.088503+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.101193+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:11.103283+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:12.681339+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:12.682407+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:13.946524+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:13.956528+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:13.957636+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.046403+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.232968+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.387066+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.387241+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.387362+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.388003+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.403806+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.403861+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.404698+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.405094+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.514600+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.572644+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.661225+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.825308+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:14.825308+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:15.966472+00:00", "trade", 10.892, 1.0]
["2026-09-02T15:08:16.781551+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:16.781847+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:16.781907+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:16.785340+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:16.872849+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.442263+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.481126+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.500202+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.500267+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.504437+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.504482+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.505324+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.510782+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.511508+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.511518+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.511809+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.511844+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.521232+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.527206+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.527376+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.527452+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.527832+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.528168+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.528228+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.530845+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.533892+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.534062+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.536533+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.548567+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.613518+00:00", "trade", 10.9, 4.0]
["2026-09-02T15:08:17.627380+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.859634+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.859785+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.859845+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.866275+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.869453+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.918269+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.919071+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.923888+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.923983+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:17.924835+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.087573+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.159420+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.597270+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.634123+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.947396+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:18.964316+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.303731+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.303741+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.304242+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.307415+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.310417+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:19.435255+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:20.115941+00:00", "trade", 10.895, 33.0]
["2026-09-02T15:08:20.723816+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723821+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723833+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:08:20.723836+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:08:20.723836+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723839+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:08:20.723851+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723856+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723866+00:00", "trade", 10.9, 13.0]
["2026-09-02T15:08:20.723866+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723869+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:08:20.723873+00:00", "trade", 10.9, 25.0]
["2026-09-02T15:08:20.723875+00:00", "trade", 10.9, 20.0]
["2026-09-02T15:08:20.723875+00:00", "trade", 10.9, 4.0]
["2026-09-02T15:08:20.723891+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723906+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723906+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.723911+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724017+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724021+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724047+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724071+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724076+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724087+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724087+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724097+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:20.724157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724187+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724252+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724272+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724277+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724608+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.724848+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.725630+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.725695+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.726718+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.727863+00:00", "trade", 10.905, 800.0]
["2026-09-02T15:08:20.730477+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.730677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.730928+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.732642+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.732832+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.737228+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.755747+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.797732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.798128+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.824005+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.824050+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:20.900282+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.049563+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.049699+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.049754+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.050270+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.050295+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.050586+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.050751+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.060625+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.133809+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.143783+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.143979+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.187242+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.211144+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.211229+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.386072+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.386122+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.737976+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.738142+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.872397+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.872448+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.971785+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:21.972000+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.023884+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.033156+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.034775+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.037261+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.037271+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.037321+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.037336+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.041752+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.044984+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.045285+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.046498+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.247011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:22.289759+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101331+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101341+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101431+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101441+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101562+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101596+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.101782+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.120421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.162662+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.162677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.162732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.163309+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.163549+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.166581+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.166677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.167383+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.167413+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.167423+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.167479+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.167484+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.419926+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.419966+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.420016+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.420026+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.422176+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478812+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478922+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478927+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478972+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478982+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:23.478987+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.110785+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.111677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.112249+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.112640+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.236325+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.236871+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.236931+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.236961+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.237092+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.237437+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.239477+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.239933+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.259645+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.265083+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.362842+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.501894+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.501959+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.502450+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.570402+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.570452+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.776599+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.777025+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.777506+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.778123+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.778228+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.850736+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:24.929439+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.221932+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.230533+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.230543+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.230583+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.230598+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.462812+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.465023+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.571767+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.571777+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.571827+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:25.571842+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:26.002581+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:26.010910+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.504300+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.504340+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.504425+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.504485+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.504706+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.505488+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.505528+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.508044+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.508515+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.508811+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.582409+00:00", "trade", 10.91, 75.0]
["2026-09-02T15:08:27.582467+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.582487+00:00", "trade", 10.905, 375.0]
["2026-09-02T15:08:27.582492+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.582497+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.583048+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.583434+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.583499+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.589228+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.606404+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:27.621725+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.307983+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.308028+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.389212+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.433778+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.461490+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.487923+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.571262+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.579005+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.898047+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.898468+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.898518+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.912461+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.912516+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.912521+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:28.982722+00:00", "trade", 10.905, 32.0]
["2026-09-02T15:08:29.049152+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.049207+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.465662+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.639101+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.639330+00:00", "trade", 10.913, 7.0]
["2026-09-02T15:08:29.639396+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.799268+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:29.847800+00:00", "trade", 10.905, 57.0]
["2026-09-02T15:08:29.997827+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.388815+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.398037+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.398037+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.398453+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.398463+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.398463+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.660859+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.661967+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.664177+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.664232+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.666954+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.667866+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.743376+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.774350+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.917382+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.918234+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:30.918695+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.099461+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.538715+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.545807+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.561098+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.571478+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.697865+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:31.913953+00:00", "trade", 10.8614, 47.0]
["2026-09-02T15:08:31.987621+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:33.908361+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.078101+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.078156+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.079093+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.079123+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.199566+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.549190+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.549531+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.556438+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.556513+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.556698+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.556894+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.561119+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.745795+00:00", "trade", 10.9013, 1.0]
["2026-09-02T15:08:34.746161+00:00", "trade", 10.9013, 1.0]
["2026-09-02T15:08:34.889177+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.953741+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.972821+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.982344+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:34.990283+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:35.222101+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:35.322105+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:35.402878+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:35.898586+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.078538+00:00", "trade", 10.905, 10.0]
["2026-09-02T15:08:37.372444+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.372544+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.372790+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.373406+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.472593+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.472648+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.482692+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.586329+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.586595+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.595857+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:37.596308+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:38.219591+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:39.130916+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:44.273927+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:44.274368+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:45.723001+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:45.723457+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:46.044704+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:46.104110+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:46.248094+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:46.628754+00:00", "trade", 10.905, 10.0]
["2026-09-02T15:08:47.093023+00:00", "trade", 10.9087, 1.0]
["2026-09-02T15:08:47.093390+00:00", "trade", 10.9087, 1.0]
["2026-09-02T15:08:47.094404+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.094765+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.138635+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.138865+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.138870+00:00", "trade", 10.905, 375.0]
["2026-09-02T15:08:47.139462+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.276990+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.632769+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.633285+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.633726+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.633902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.701027+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.701899+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.702065+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:47.708349+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.519315+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.519370+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.519400+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.519821+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.528021+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.528071+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.530377+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.531093+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.559446+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.559461+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.560268+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.561721+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.563225+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.564343+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.564408+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.565014+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.565039+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.565505+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.571199+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.571520+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.621279+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.621294+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.621354+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.749800+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.751209+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.751675+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.937674+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.937749+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.938586+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.940075+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.982496+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.982842+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.982902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:48.983393+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.007806+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.084810+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.085717+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.085727+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.087737+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.101530+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.101630+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.102412+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.102427+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.460956+00:00", "trade", 10.9, 33.0]
["2026-09-02T15:08:49.522234+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.575476+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.575486+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.575536+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.576238+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.846167+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.847014+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.847089+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.848483+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:49.934859+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:50.164241+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:50.174531+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:53.003298+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:08:53.003373+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003411+00:00", "trade", 10.9, 20.0]
["2026-09-02T15:08:53.003423+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003448+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003453+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003468+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003473+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003564+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003604+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003684+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003709+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:08:53.003719+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.003719+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.003724+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:08:53.003724+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.003729+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.003764+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004401+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004471+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004526+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004561+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004716+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.004882+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.005368+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.005804+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.010109+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.011046+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.011763+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.013367+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.013728+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.025120+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.041950+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.042191+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046426+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:08:53.046429+00:00", "trade", 10.895, 800.0]
["2026-09-02T15:08:53.046432+00:00", "trade", 10.895, 800.0]
["2026-09-02T15:08:53.046481+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046496+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046501+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046551+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046611+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046666+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.046754+00:00", "trade", 10.895, 800.0]
["2026-09-02T15:08:53.048461+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.048781+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.058424+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.106188+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.716786+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:53.717001+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.004372+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.004478+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.008793+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.033462+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.036058+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.036339+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.036940+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.036960+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.038464+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.038539+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.039401+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.039621+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.053825+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.057945+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.058186+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.129847+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.130052+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.130553+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.130563+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.130614+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.130624+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.144938+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.150145+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.160971+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.186492+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.234983+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.247202+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.247252+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.247452+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.247493+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.247498+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.343452+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.343467+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.343527+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.343542+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.347005+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.350263+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.834536+00:00", "trade", 10.89, 5.0]
["2026-09-02T15:08:54.834845+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.834860+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.834890+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.834920+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:54.840548+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:08:55.111963+00:00", "trade", 10.9063, 7.0]
["2026-09-02T15:08:55.555685+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:08:55.555726+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555727+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:08:55.555727+00:00", "trade", 10.89, 4.0]
["2026-09-02T15:08:55.555735+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555735+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555800+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555805+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555841+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555841+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555851+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555881+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555886+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555886+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.555941+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.556713+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.556908+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.559870+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.560161+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.560161+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.560762+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.562662+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.563153+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.563208+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.563985+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.564281+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.566947+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.587641+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.664385+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:55.664390+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.213921+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.213991+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.222226+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.532472+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.535168+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540300+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540310+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540360+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540367+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:08:56.540706+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540892+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.540977+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.541238+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.541583+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.544150+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.545668+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.545728+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.545788+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.551407+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.556273+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.568197+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.568257+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.568297+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.569515+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.569565+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.571119+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.576021+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.576061+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.576061+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.576316+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.577750+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.680455+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.773961+00:00", "trade", 10.88, 33.0]
["2026-09-02T15:08:56.774399+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.776283+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.798231+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.798426+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.798792+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.837449+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.837455+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.837505+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.841214+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.867581+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.945457+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:56.946420+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.039318+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.039353+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.039484+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.040391+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.040987+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.059667+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.066513+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.086661+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.086711+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.087498+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.148930+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.185983+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.247771+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.492315+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.492360+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.532054+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.532395+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.534886+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.559535+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.624104+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.686463+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.687435+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.689726+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.788421+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.789028+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.790406+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.842816+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.844215+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.891758+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.892294+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.893172+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.893472+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.894480+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:58.997285+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.060431+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.062626+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.092658+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.092973+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.093610+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.166399+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.167371+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.167466+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.197378+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.198555+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.199001+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.209456+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.352849+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:08:59.456857+00:00", "trade", 10.8649, 100.0]
["2026-09-02T15:08:59.997848+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:00.523588+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:02.314518+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:02.315355+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:02.578403+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:02.580322+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:02.716798+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.139958+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.139978+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.140304+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.140374+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.140670+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.140855+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.149646+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.149701+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.152493+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.152543+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.152558+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.152603+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.152628+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.194894+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.194899+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.194949+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.194959+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.305648+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.306596+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.306666+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.306776+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.306856+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.307102+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.307182+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.308981+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.320459+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.518471+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.518812+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.519759+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.576480+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.598868+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.598918+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.605705+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.647700+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.648537+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.782411+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.782466+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.783278+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.808704+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.964872+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.964882+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.965032+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.965208+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.965599+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:03.971357+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.001304+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.033576+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.041334+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.041354+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.041399+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.041415+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:04.043329+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:04.043374+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043375+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:09:04.043375+00:00", "trade", 10.88, 400.0]
["2026-09-02T15:09:04.043378+00:00", "trade", 10.88, 600.0]
["2026-09-02T15:09:04.043384+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043384+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043470+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043474+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043474+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043520+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043530+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043555+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043560+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043635+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.043645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044186+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044216+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044447+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044457+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044492+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044527+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044562+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044697+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.044923+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.045023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.046166+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.046597+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.050180+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.050236+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.050246+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.050251+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.051012+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.075295+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.075376+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.134602+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.144140+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.144145+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.158905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.159000+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.159792+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.159807+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.278054+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.278646+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.343064+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:04.623258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.298460+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.300139+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.429758+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.430931+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.473017+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.609933+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.675720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.711005+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.711071+00:00", "trade", 10.88, 253.0]
["2026-09-02T15:09:05.711180+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.711340+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.711626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.726812+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.726880+00:00", "trade", 10.8797, 280.0]
["2026-09-02T15:09:05.765174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.771700+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:05.771740+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.100429+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.100494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547030+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547316+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547340+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:09:06.547812+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547822+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547872+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547877+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547887+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.547977+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.548288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.548293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.548338+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.548348+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.548424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.753979+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.753989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.754039+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.754064+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.754125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.754185+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.770118+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.770183+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:06.770248+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770298+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770303+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770319+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770323+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770323+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770358+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770363+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770363+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770363+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770363+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770373+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770373+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770378+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770383+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.770438+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.771346+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.772067+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.772478+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.781174+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.798165+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.798215+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.798220+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.878917+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:06.878922+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.586127+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.586533+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.593545+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.593735+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.596091+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.600902+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.610049+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:08.984683+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:09.033505+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:09.151381+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:09.181458+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.051124+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.147880+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.147885+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.147890+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.151915+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.151960+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.154385+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.158149+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.158210+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.213752+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.214950+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.214965+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.215015+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.215131+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.215321+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.222072+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.222087+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.222157+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.222162+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.282321+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.282396+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.736259+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.836208+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.849339+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:10.861679+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.329255+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.329261+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:09:11.329310+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.329325+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.333034+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.396607+00:00", "trade", 10.88, 11.0]
["2026-09-02T15:09:11.398410+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.398411+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:09:11.398411+00:00", "trade", 10.88, 89.0]
["2026-09-02T15:09:11.398475+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:11.631013+00:00", "trade", 10.88, 5.0]
["2026-09-02T15:09:11.631015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631105+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631105+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631110+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631115+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631121+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631145+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631145+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631150+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631150+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631166+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631226+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.631434+00:00", "trade", 10.88, 29.0]
["2026-09-02T15:09:11.631687+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632007+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632148+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632223+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632529+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632874+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.632985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.636067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.637480+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.662931+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:11.740311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.084452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.329317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.626817+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.627368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.633984+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:12.734539+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:13.386265+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:13.418857+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:13.438038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.060095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.086504+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:09:15.101393+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.101549+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.206209+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.519642+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.519657+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.520108+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.520479+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:15.637543+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:16.341077+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:16.341478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:17.250180+00:00", "trade", 10.87, 7.0]
["2026-09-02T15:09:17.503717+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.105719+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.117207+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.133656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.134292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.181244+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:18.292450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:19.555535+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:19.556372+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.598730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.598740+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.736779+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.736844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.785390+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.785631+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.786132+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.786483+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.786533+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.799639+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.799689+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.800677+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.821882+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.821917+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.822414+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.822419+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.822454+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.822484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.976481+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.976531+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:20.992505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.002288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.027799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.028856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.043406+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.081923+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.198787+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.234327+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:21.241604+00:00", "trade", 10.9026, 7.0]
["2026-09-02T15:09:22.241120+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:22.322163+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:22.322359+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:22.322369+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.329864+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.330219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.330831+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.444617+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.445645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.452441+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.543178+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:23.583920+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.083601+00:00", "trade", 10.88, 15.0]
["2026-09-02T15:09:24.083673+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.083688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.083688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.088189+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.088655+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.386908+00:00", "trade", 10.88, 11.0]
["2026-09-02T15:09:24.386920+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:09:24.386922+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.386942+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.487136+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:24.743994+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:25.055442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:25.393304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.345246+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.759334+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.759495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.759640+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.759911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.766827+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.845219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.909829+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:26.953999+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.253885+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.451015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.518762+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.657042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.815841+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.815891+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.816347+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.962752+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.997951+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.997956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:27.998778+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.001740+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.021437+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.022715+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.022775+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.024223+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.026830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.030348+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.040788+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.263680+00:00", "trade", 10.8776, 183.0]
["2026-09-02T15:09:28.263692+00:00", "trade", 10.8776, 1.0]
["2026-09-02T15:09:28.670732+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:28.866379+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:29.342555+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:29.380571+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:29.381182+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:29.381242+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:29.997870+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.003934+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.004159+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.053011+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.104138+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.604560+00:00", "trade", 10.879, 140.0]
["2026-09-02T15:09:30.607719+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:09:30.607719+00:00", "trade", 10.88, 60.0]
["2026-09-02T15:09:30.607720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.607795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.607795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:09:30.607868+00:00", "trade", 10.88, 40.0]
["2026-09-02T15:09:30.607872+00:00", "trade", 10.88, 300.0]
["2026-09-02T15:09:30.607966+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.607986+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.607986+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608026+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608036+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608041+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608046+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608051+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608086+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608221+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608238+00:00", "trade", 10.88, 38.0]
["2026-09-02T15:09:30.608250+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:09:30.608269+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:09:30.608296+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608301+00:00", "trade", 10.88, 700.0]
["2026-09-02T15:09:30.608351+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608377+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:09:30.608422+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608431+00:00", "trade", 10.88, 39.0]
["2026-09-02T15:09:30.608434+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:09:30.608434+00:00", "trade", 10.88, 88.0]
["2026-09-02T15:09:30.608442+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608447+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608524+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:09:30.608547+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608592+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608617+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608617+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608626+00:00", "trade", 10.88, 4.0]
["2026-09-02T15:09:30.608757+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.608863+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.609013+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.610747+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.611050+00:00", "trade", 10.875, 800.0]
["2026-09-02T15:09:30.611193+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.612291+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.614762+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.615123+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.615153+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.617659+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.618666+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.715582+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:30.918021+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.007820+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.432368+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.432554+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.513818+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.545416+00:00", "trade", 10.885, 17.0]
["2026-09-02T15:09:31.546255+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.546636+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.961995+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:09:31.961997+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962027+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962028+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:09:31.962048+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962068+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962113+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962353+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962503+00:00", "trade", 10.89, 70.0]
["2026-09-02T15:09:31.962503+00:00", "trade", 10.89, 56.0]
["2026-09-02T15:09:31.962515+00:00", "trade", 10.89, 2.0]
["2026-09-02T15:09:31.962521+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.962524+00:00", "trade", 10.89, 25.0]
["2026-09-02T15:09:31.962530+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.962557+00:00", "trade", 10.89, 300.0]
["2026-09-02T15:09:31.962560+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:09:31.962564+00:00", "trade", 10.89, 400.0]
["2026-09-02T15:09:31.962564+00:00", "trade", 10.89, 400.0]
["2026-09-02T15:09:31.962570+00:00", "trade", 10.89, 500.0]
["2026-09-02T15:09:31.962570+00:00", "trade", 10.89, 700.0]
["2026-09-02T15:09:31.962570+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.962629+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962639+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962644+00:00", "trade", 10.89, 25.0]
["2026-09-02T15:09:31.962644+00:00", "trade", 10.89, 50.0]
["2026-09-02T15:09:31.962650+00:00", "trade", 10.89, 32.0]
["2026-09-02T15:09:31.962659+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.962664+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962669+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962749+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962850+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962855+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962855+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962875+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962935+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.962945+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:09:31.963005+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963005+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963015+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963035+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963045+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963053+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.963056+00:00", "trade", 10.89, 15.0]
["2026-09-02T15:09:31.963080+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963083+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:09:31.963090+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:09:31.963114+00:00", "trade", 10.89, 1100.0]
["2026-09-02T15:09:31.963114+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:09:31.963119+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:09:31.963122+00:00", "trade", 10.89, 700.0]
["2026-09-02T15:09:31.963135+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:09:31.963145+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963158+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:09:31.963180+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963221+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963441+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963467+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963498+00:00", "trade", 10.89, 11.0]
["2026-09-02T15:09:31.963516+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963536+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963626+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963682+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.963922+00:00", "trade", 10.89, 8.0]
["2026-09-02T15:09:31.963977+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.964373+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.964383+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.966052+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.966518+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.966704+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.967907+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.967962+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.970874+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.973194+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.973208+00:00", "trade", 10.89, 31.0]
["2026-09-02T15:09:31.973234+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.973916+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.974888+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.976347+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.978617+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.993944+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.994485+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:31.996442+00:00", "trade", 10.89, 11.0]
["2026-09-02T15:09:32.011809+00:00", "trade", 10.895, 501.0]
["2026-09-02T15:09:32.020753+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.020800+00:00", "trade", 10.895, 38.0]
["2026-09-02T15:09:32.068066+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.071328+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.073474+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.105700+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.106813+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.106818+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.106823+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107124+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107269+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107292+00:00", "trade", 10.9, 1.0]
["2026-09-02T15:09:32.107354+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107510+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107785+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107901+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107926+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.107936+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.111249+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.117594+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.134254+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.134269+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.134304+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.134329+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.140834+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:32.240678+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:33.373657+00:00", "trade", 10.899, 140.0]
["2026-09-02T15:09:33.376697+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:09:33.376697+00:00", "trade", 10.9, 14.0]
["2026-09-02T15:09:33.376699+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:09:33.376700+00:00", "trade", 10.9, 400.0]
["2026-09-02T15:09:33.376704+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:09:33.376709+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376754+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376764+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376774+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376780+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376805+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376805+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376824+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376880+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376915+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:09:33.376935+00:00", "trade", 10.9, 12.0]
["2026-09-02T15:09:33.376935+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.376938+00:00", "trade", 10.9, 18.0]
["2026-09-02T15:09:33.376938+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:09:33.376950+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.376975+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.376985+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.377005+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.377195+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.377847+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.377877+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.380595+00:00", "trade", 10.9, 616.0]
["2026-09-02T15:09:33.384593+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.384648+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.386949+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.408620+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.484807+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485143+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485145+00:00", "trade", 10.905, 100.0]
["2026-09-02T15:09:33.485148+00:00", "trade", 10.91, 229.0]
["2026-09-02T15:09:33.485158+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485243+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485449+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485724+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485775+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.485775+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.495252+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:33.885208+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:34.826014+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:34.826420+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:35.061290+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:35.061335+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:35.338256+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:37.373357+00:00", "trade", 10.905, 71.0]
["2026-09-02T15:09:37.380706+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:37.382470+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:37.389873+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.506911+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.507162+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.511452+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.515181+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.515186+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.599041+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.619625+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:39.619680+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:40.061370+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:40.645754+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:40.663577+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:41.987171+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.312112+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.312172+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.315254+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.379267+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.381949+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.979284+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.988306+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.999107+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:42.999152+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:43.144789+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:43.351753+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:43.443056+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:43.688287+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:43.989992+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:44.130121+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:44.854886+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:45.165603+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:45.433661+00:00", "trade", 10.8934, 7.0]
["2026-09-02T15:09:47.668086+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.668151+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.668206+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.678180+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.678947+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.679017+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.680681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:47.766776+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:48.235340+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:48.235400+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:48.297072+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:48.642391+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:49.825668+00:00", "trade", 10.905, 2.0]
["2026-09-02T15:09:50.791180+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.825392+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.825938+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.827347+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.827397+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.827958+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.832218+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.832770+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.841931+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.850196+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:50.850276+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.060974+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.201199+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.207980+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.208486+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.208637+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.316384+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.316514+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.323090+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.323511+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.325716+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.755046+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.795853+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.841898+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.854995+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.885212+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.913063+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:51.913068+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:52.036613+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:52.767307+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:52.767788+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:53.044624+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:53.319580+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:53.416627+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:53.426150+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:53.526835+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.046565+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.068232+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.268019+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.276113+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.277958+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.298141+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.298191+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.300040+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.301008+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.302050+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.303163+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.304426+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.345198+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.349383+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.365963+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.410013+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436621+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436922+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436932+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436949+00:00", "trade", 10.91, 3.0]
["2026-09-02T15:09:54.436962+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.436977+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437187+00:00", "trade", 10.91, 24.0]
["2026-09-02T15:09:54.437196+00:00", "trade", 10.91, 75.0]
["2026-09-02T15:09:54.437199+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437220+00:00", "trade", 10.91, 700.0]
["2026-09-02T15:09:54.437220+00:00", "trade", 10.91, 800.0]
["2026-09-02T15:09:54.437223+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437223+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437224+00:00", "trade", 10.91, 400.0]
["2026-09-02T15:09:54.437226+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437228+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437229+00:00", "trade", 10.91, 637.0]
["2026-09-02T15:09:54.437248+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437273+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437288+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437353+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437418+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437443+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:09:54.437443+00:00", "trade", 10.91, 14.0]
["2026-09-02T15:09:54.437449+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437449+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437453+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437465+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:09:54.437465+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437471+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.437473+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:09:54.437474+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437544+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437544+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437569+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437734+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437769+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437894+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:54.437965+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438015+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438030+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438045+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438055+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438225+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438345+00:00", "trade", 10.91, 363.0]
["2026-09-02T15:09:54.438346+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438461+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438471+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:54.438474+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:54.438691+00:00", "trade", 10.91, 21.0]
["2026-09-02T15:09:54.438691+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.438694+00:00", "trade", 10.91, 400.0]
["2026-09-02T15:09:54.438707+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.438737+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.438741+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.438787+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.438829+00:00", "trade", 10.91, 49.0]
["2026-09-02T15:09:54.438952+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439012+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439012+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439288+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439398+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439412+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:09:54.439423+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439433+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.439713+00:00", "trade", 10.91, 11.0]
["2026-09-02T15:09:54.439970+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.440005+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.440616+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.440746+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.440998+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:09:54.441162+00:00", "trade", 10.92, 300.0]
["2026-09-02T15:09:54.441308+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.441553+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.441749+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.441779+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.441874+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.442010+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.541702+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.541998+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:54.826417+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:56.161091+00:00", "trade", 10.9044, 53.0]
["2026-09-02T15:09:57.057494+00:00", "trade", 10.915, 2.0]
["2026-09-02T15:09:58.127912+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:58.397300+00:00", "trade", 10.915, 88.0]
["2026-09-02T15:09:59.157289+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.157289+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.157540+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.158141+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.158597+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.162426+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.164562+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.165028+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.165794+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.198763+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.252727+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.272765+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.465425+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.465485+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.659157+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.659423+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.659553+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.659784+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.659987+00:00", "trade", 10.91, 437.0]
["2026-09-02T15:09:59.659987+00:00", "trade", 10.91, 500.0]
["2026-09-02T15:09:59.660044+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:59.660044+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660056+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:59.660084+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660084+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660099+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660109+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660139+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660141+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:59.660144+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:09:59.660260+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:59.660260+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:59.660300+00:00", "trade", 10.91, 25.0]
["2026-09-02T15:09:59.660303+00:00", "trade", 10.91, 300.0]
["2026-09-02T15:09:59.660440+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:59.660455+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:09:59.660619+00:00", "trade", 10.91, 200.0]
["2026-09-02T15:09:59.660619+00:00", "trade", 10.91, 700.0]
["2026-09-02T15:09:59.660640+00:00", "trade", 10.91, 100.0]
["2026-09-02T15:09:59.660641+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.660856+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.661142+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.661272+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.661292+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.661377+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.662029+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.662109+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.662510+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.662510+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.665051+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.665151+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.691409+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.692321+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.692336+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.708991+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.709031+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.709708+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.711647+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.711978+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.712830+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.760574+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.762990+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.850308+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:09:59.997901+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.036513+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.036523+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.040212+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.040838+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.040883+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.094200+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.150720+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.150991+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.151091+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.169851+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.169899+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:10:00.215074+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.216979+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.367924+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.384824+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.384924+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.385220+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.385827+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.390703+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.402837+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.408546+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.436232+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.436467+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.437099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.478683+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.478748+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.479605+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.479711+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.480287+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.518498+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.519270+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.519415+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.519927+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.520804+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.558499+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.596269+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.642675+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.643196+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.645852+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.646744+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.821043+00:00", "trade", 10.909, 140.0]
["2026-09-02T15:10:00.821106+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.822806+00:00", "trade", 10.91, 560.0]
["2026-09-02T15:10:00.823566+00:00", "trade", 10.905, 1200.0]
["2026-09-02T15:10:00.827090+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.977098+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.977148+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.978170+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:00.985899+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.001997+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.002193+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.002874+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.019524+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.019574+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.020491+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.020947+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.031613+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.032219+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.036986+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.130364+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.130369+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.130454+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.130489+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.142077+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.142137+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.142147+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.142162+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.142162+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.151730+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.320728+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.320833+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.327539+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.359145+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.359380+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.372191+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.372251+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.372732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.373088+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.385157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.385207+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.385262+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.385282+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:01.385327+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385387+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385387+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385402+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385402+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385407+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385407+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385413+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385417+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385428+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385433+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385438+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385443+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385768+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385783+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.385798+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:01.385843+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.386390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.386445+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.387673+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.387678+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.389312+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.389888+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.395993+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.418652+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.418722+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.418772+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.418988+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.422767+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.487656+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.487656+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.512902+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.513523+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.619446+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.759390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.767705+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.767971+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.829051+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:01.837394+00:00", "trade", 10.9071, 100.0]
["2026-09-02T15:10:02.049407+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:02.055768+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:02.391680+00:00", "trade", 10.91, 4.0]
["2026-09-02T15:10:02.392130+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:02.845262+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:02.918226+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:03.091264+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:03.144722+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:03.145278+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:03.145900+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:10:03.532698+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532708+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532715+00:00", "trade", 10.91, 400.0]
["2026-09-02T15:10:03.532718+00:00", "trade", 10.91, 700.0]
["2026-09-02T15:10:03.532718+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532738+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532743+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532773+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532788+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532808+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532828+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532843+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532848+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532858+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.532883+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:10:03.533324+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.533520+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.534121+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.534297+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.534347+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.534928+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.535209+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.535314+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.537745+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.546695+00:00", "trade", 10.905, 100.0]
["2026-09-02T15:10:03.634421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:03.691569+00:00", "trade", 10.905, 700.0]
["2026-09-02T15:10:03.986681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:04.249303+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:04.636923+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:05.573768+00:00", "trade", 10.905, 73.0]
["2026-09-02T15:10:05.627807+00:00", "trade", 10.905, 32.0]
["2026-09-02T15:10:05.818689+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.115277+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.115693+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.122690+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.122700+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.217160+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.290029+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:06.593729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.108503+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.109901+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.121579+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.153881+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.754209+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:07.754660+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:08.274120+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:08.553577+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:08.563736+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:09.222443+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.032422+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.032432+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.040280+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.537678+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.547366+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.548283+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.552929+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.578991+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.646412+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:10.646758+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:11.574237+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:11.589298+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:11.610874+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:11.617836+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:11.644114+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:12.785157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:12.792886+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:12.793322+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:13.909902+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:13.918287+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:14.098988+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:14.123632+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:14.375057+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.400144+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.513575+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.533587+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.534279+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.939236+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.970285+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.970535+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.972257+00:00", "trade", 10.8982, 8.0]
["2026-09-02T15:10:15.973041+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.973843+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.975883+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:15.988889+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:16.069991+00:00", "trade", 10.905, 11.0]
["2026-09-02T15:10:16.078994+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:16.431932+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:16.431977+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:16.435250+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:16.435721+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:17.003396+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:17.037838+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:17.038179+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:17.337779+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:17.338937+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:18.895256+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.470223+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.572909+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.573194+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.573615+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.573675+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.580998+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.587919+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.587944+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:19.678566+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:20.327760+00:00", "trade", 10.9051, 1900.0]
["2026-09-02T15:10:20.351116+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:20.773279+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.390101+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.390116+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.390116+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.393865+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.393980+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.394587+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.401278+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.415537+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.447263+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.455337+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.455397+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.479991+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.501422+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.567840+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.568352+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.581291+00:00", "trade", 10.905, 31.0]
["2026-09-02T15:10:21.652748+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.732784+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.733115+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.733641+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.734989+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.795935+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.801102+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.801253+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.801784+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.808089+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.855963+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.867060+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:21.975844+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:22.144597+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:22.145589+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:22.386494+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:22.550366+00:00", "trade", 10.9051, 1900.0]
["2026-09-02T15:10:22.551503+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:22.609360+00:00", "trade", 10.9013, 10.0]
["2026-09-02T15:10:22.804673+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.116216+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.218230+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.218295+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.260250+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.528781+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.546498+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.547100+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.547541+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.552428+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.552428+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.581587+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:23.703384+00:00", "trade", 10.8722, 100.0]
["2026-09-02T15:10:24.240391+00:00", "trade", 10.9051, 1900.0]
["2026-09-02T15:10:24.250554+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.341215+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.347796+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.348397+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.348878+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.404005+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.589428+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.608939+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.935779+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.936681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:24.969214+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.110682+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.111168+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.111995+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.112461+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.419960+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.420100+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.420155+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.427468+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.427478+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.427919+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.663787+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.663802+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.664203+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:25.718417+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.075740+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.076713+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.089221+00:00", "trade", 10.9047, 6.0]
["2026-09-02T15:10:26.180265+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.180806+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.196874+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.197255+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.197321+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.197421+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.585337+00:00", "trade", 10.905, 61.0]
["2026-09-02T15:10:26.593231+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.594744+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:26.594784+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:27.022159+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:27.123236+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:27.993798+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:28.076616+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:28.466577+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:28.467073+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:29.997922+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:31.386672+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:31.447146+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:31.453732+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:10:31.453732+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:31.453735+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:10:31.453792+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:10:31.453827+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453872+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453877+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453882+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453887+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453917+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.453962+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.454002+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.454103+00:00", "quote", 10.9, 10.9]
["2026-09-02T15:10:31.454108+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:10:31.454113+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.454173+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.454644+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.454869+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.455040+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.456544+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.458824+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.459445+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.461611+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.462177+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.462287+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.559584+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:31.562617+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.031706+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.031736+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.031807+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.032608+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.032669+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.032739+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.034107+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.177564+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.252670+00:00", "trade", 10.89, 34.0]
["2026-09-02T15:10:32.532587+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.598559+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.718957+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.719894+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.722650+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.722726+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.800772+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.882687+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.883890+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.885424+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.889133+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.889469+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.889470+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:10:32.889529+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.889955+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.889970+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.891263+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.891539+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.892010+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.892747+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.892992+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:32.908339+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.010472+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.010523+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.605713+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.606510+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.606886+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.607342+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.609703+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.610134+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.610409+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.610765+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.610765+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.610956+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:33.889531+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.357723+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.358585+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.358751+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.361026+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.361733+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.364840+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.366219+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.401162+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.406204+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.518592+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.614361+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:34.661258+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.133294+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.144316+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.251441+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.252389+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.273023+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.273078+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.566007+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:35.689979+00:00", "trade", 10.891, 280.0]
["2026-09-02T15:10:35.690896+00:00", "trade", 10.891, 253.0]
["2026-09-02T15:10:36.468436+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:36.469083+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:36.639631+00:00", "trade", 10.895, 30.0]
["2026-09-02T15:10:37.776388+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:37.776443+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:39.626243+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:39.626315+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:10:39.626315+00:00", "trade", 10.89, 500.0]
["2026-09-02T15:10:39.626379+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:10:39.626419+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626444+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626459+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626494+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626514+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626676+00:00", "trade", 10.89, 80.0]
["2026-09-02T15:10:39.626700+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:10:39.626970+00:00", "trade", 10.89, 600.0]
["2026-09-02T15:10:39.626970+00:00", "trade", 10.89, 25.0]
["2026-09-02T15:10:39.626973+00:00", "trade", 10.89, 80.0]
["2026-09-02T15:10:39.627191+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.627221+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.627337+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:10:39.627421+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:10:39.627466+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.627657+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.627692+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.629837+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.629897+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.630378+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.630804+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.631481+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.635965+00:00", "trade", 10.885, 800.0]
["2026-09-02T15:10:39.635965+00:00", "trade", 10.89, 600.0]
["2026-09-02T15:10:39.636012+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636032+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636202+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636302+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636320+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:10:39.636320+00:00", "trade", 10.89, 1000.0]
["2026-09-02T15:10:39.636323+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:10:39.636323+00:00", "trade", 10.89, 1100.0]
["2026-09-02T15:10:39.636335+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:10:39.636344+00:00", "trade", 10.89, 1600.0]
["2026-09-02T15:10:39.636344+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:10:39.636348+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636408+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636463+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.636523+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.637260+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.637315+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.637946+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.638232+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.640272+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.651509+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.653203+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.664040+00:00", "trade", 10.89, 11.0]
["2026-09-02T15:10:39.678694+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.688968+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.728367+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.744776+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.756646+00:00", "trade", 10.89, 311.0]
["2026-09-02T15:10:39.756755+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.757221+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.757843+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.827915+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.842720+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.843327+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:39.866639+00:00", "trade", 10.885, 229.0]
["2026-09-02T15:10:40.222948+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.223284+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.223985+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.224446+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.233904+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.406903+00:00", "trade", 10.9053, 47.0]
["2026-09-02T15:10:40.450372+00:00", "trade", 10.885, 33.0]
["2026-09-02T15:10:40.564904+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.636019+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.647792+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:40.648153+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.581636+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.633660+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.753170+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.753235+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.763690+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:41.763740+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:42.484310+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:42.627928+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:43.034829+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:43.191173+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:43.191225+00:00", "trade", 10.88, 33400.0]
["2026-09-02T15:10:43.191238+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:43.191298+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:10:43.191348+00:00", "trade", 10.88, 75.0]
["2026-09-02T15:10:43.191348+00:00", "trade", 10.88, 80.0]
["2026-09-02T15:10:43.191372+00:00", "trade", 10.88, 3.0]
["2026-09-02T15:10:43.191383+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191385+00:00", "trade", 10.88, 397.0]
["2026-09-02T15:10:43.191387+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:10:43.191387+00:00", "trade", 10.88, 200.0]
["2026-09-02T15:10:43.191390+00:00", "trade", 10.88, 400.0]
["2026-09-02T15:10:43.191393+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:10:43.191403+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191418+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191423+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191468+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191468+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191468+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191473+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191503+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191573+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191573+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191579+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191583+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191588+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191610+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:10:43.191643+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:10:43.191664+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191814+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191820+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:10:43.191823+00:00", "trade", 10.88, 165.0]
["2026-09-02T15:10:43.191839+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.191919+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:10:43.192020+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192250+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192295+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192536+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192581+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192586+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192651+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.192676+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.193408+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.195628+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.200574+00:00", "trade", 10.875, 4.0]
["2026-09-02T15:10:43.203026+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.203081+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.203091+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.204529+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.210709+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.223304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.291843+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.292048+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.402347+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.412451+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.421843+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.422019+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.732971+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.733156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.769042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.769042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:43.769217+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:44.191425+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:44.192043+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:10:44.328882+00:00", "trade", 10.87, 7.0]
["2026-09-02T15:10:44.328934+00:00", "trade", 10.87, 493.0]
["2026-09-02T15:10:44.328934+00:00", "trade", 10.87, 64.0]
["2026-09-02T15:10:44.328937+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:10:44.328941+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:10:44.328941+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:10:44.328946+00:00", "trade", 10.87, 40.0]
["2026-09-02T15:10:44.328946+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:10:44.328946+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:10:44.328948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:10:44.328948+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.328949+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:10:44.328949+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:10:44.328968+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.328998+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329033+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329033+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329039+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329084+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329134+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329147+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:10:44.329153+00:00", "trade", 10.87, 7.0]
["2026-09-02T15:10:44.329162+00:00", "trade", 10.87, 18.0]
["2026-09-02T15:10:44.329165+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:10:44.329168+00:00", "trade", 10.87, 80.0]
["2026-09-02T15:10:44.329169+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329179+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329184+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329269+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329294+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:10:44.329590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329615+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329780+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.329901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.330106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.330111+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.330141+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.330241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.330712+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.331610+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.332106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.332109+00:00", "trade", 10.861, 500.0]
["2026-09-02T15:10:44.333123+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.333905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.337759+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.337814+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.352467+00:00", "trade", 10.86, 12.0]
["2026-09-02T15:10:44.352469+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.353356+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.353582+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.360864+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.366127+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.367991+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.368027+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.370427+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.370437+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.387573+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.388485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.429132+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.605213+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.605879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.609297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.612184+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.612425+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.614064+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.644396+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.644426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.644491+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.644547+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648456+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.648872+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.649228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.661667+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.773925+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.805521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.815013+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.903755+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.904156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.905229+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.936010+00:00", "trade", 10.8887, 8.0]
["2026-09-02T15:10:44.979285+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:44.980228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.007322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.007738+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.008355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.039183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.039815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.049593+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.057101+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.059156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.163495+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.167099+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.167705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.188274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.188856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.189302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.206989+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.328930+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.329862+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.355328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.477825+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.620456+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.620471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.620476+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.620528+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:10:45.620531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.620566+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.621012+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.621022+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.621087+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.621097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621102+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621904+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621914+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.621966+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:10:45.622100+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622325+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622476+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.622937+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.623227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.623654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.624115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.624576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.624581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.629132+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.630981+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:10:45.630981+00:00", "trade", 10.86, 1200.0]
["2026-09-02T15:10:45.630981+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.630987+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:10:45.630987+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:10:45.630987+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:10:45.631101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631141+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631282+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:10:45.631282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:10:45.631291+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:10:45.631372+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631427+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631462+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631467+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631542+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631567+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:10:45.631663+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.631838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.632480+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.634690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.635592+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.637401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.650623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.662892+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.662977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.683126+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.726133+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.731556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.739460+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.757353+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:45.824974+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:46.634531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:46.634531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:47.335173+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:10:48.093905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:48.094110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:48.320471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:48.439204+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:48.560298+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:49.078605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.686528+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.687475+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.726343+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.726349+00:00", "trade", 10.86, 17.0]
["2026-09-02T15:10:50.726370+00:00", "trade", 10.865, 763.0]
["2026-09-02T15:10:50.726413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.727135+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.730368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.730433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.730478+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.731029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.735896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.735956+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.741880+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.742010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.742065+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:50.833283+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.346553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.346654+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.346884+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.347390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.347446+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.347511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.367544+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.367594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.368556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.368721+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.437410+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:51.990480+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:52.000379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:52.016232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:52.016237+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:52.055330+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:53.209484+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:10:53.209505+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:10:53.210061+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:10:54.356548+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:55.021655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.012771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.272301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.274877+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.355880+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.362431+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.374068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.374104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.414690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:56.748090+00:00", "trade", 10.865, 20.0]
["2026-09-02T15:10:57.518651+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:57.519006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:58.215779+00:00", "trade", 10.865, 10.0]
["2026-09-02T15:10:58.215912+00:00", "trade", 10.865, 10.0]
["2026-09-02T15:10:58.508342+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:10:59.095103+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:59.103523+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:59.103584+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:59.107313+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:59.272622+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:10:59.997938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.049276+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.050819+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.050892+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:11:00.051401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.051887+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.052128+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.052378+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.059275+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.059320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.072145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.133189+00:00", "trade", 10.86, 21.0]
["2026-09-02T15:11:00.133251+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.133256+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.133316+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.133497+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.134079+00:00", "trade", 10.86, 1050.0]
["2026-09-02T15:11:00.135011+00:00", "trade", 10.86, 301.0]
["2026-09-02T15:11:00.166776+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.166821+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.167668+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.249920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.273511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.274298+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.280563+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.283811+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.283811+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.613272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.613337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.717025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.717030+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.960025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:00.971758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.028433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.069868+00:00", "trade", 10.861, 311.0]
["2026-09-02T15:11:01.076698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.131299+00:00", "trade", 10.86, 229.0]
["2026-09-02T15:11:01.573459+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.607315+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.636565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.665093+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:01.678008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.107258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.285204+00:00", "trade", 10.8613, 72.0]
["2026-09-02T15:11:02.439606+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.440082+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.876023+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.876033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.882919+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.902486+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.902521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.903313+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.906215+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.906275+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.906531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.906786+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.906841+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.916234+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.916404+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.916660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.916715+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.917417+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:02.921311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:03.565679+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.271408+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.271469+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.272260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.272812+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.375502+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.375727+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.375913+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:04.387105+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.335945+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.425258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.426210+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.426441+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.432284+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.490528+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.490594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.491596+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.492333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.494262+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.497259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.497751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.502938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.514085+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:11:05.514326+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:11:05.514340+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514353+00:00", "trade", 10.86, 1100.0]
["2026-09-02T15:11:05.514370+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514375+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514380+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514400+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514400+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514405+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514405+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514410+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514455+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514466+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514471+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514521+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514521+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514521+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514571+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514616+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514621+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514631+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514631+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:11:05.514696+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.514721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.514942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.514952+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.515062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.515137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.515333+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.516034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.516210+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.516275+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.516510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.516666+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.518946+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.522409+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.525487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.525913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.525925+00:00", "trade", 10.85, 84.0]
["2026-09-02T15:11:05.525931+00:00", "trade", 10.85, 40.0]
["2026-09-02T15:11:05.525934+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:05.526003+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.526439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.526554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.526940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.526940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.527246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.527717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.530113+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.530132+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:05.530532+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:05.530734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.530734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.531155+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.531201+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.531239+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:11:05.531242+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:05.531242+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:05.531245+00:00", "trade", 10.85, 600.0]
["2026-09-02T15:11:05.531251+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:11:05.531251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.531278+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:11:05.531291+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.532068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.532348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.533496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.533596+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.533977+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.534188+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.540307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.541084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.546271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.546342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.580529+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:11:05.580684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:05.638306+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.068396+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.116637+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.240497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.240953+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.240973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.240992+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:11:08.240993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.240994+00:00", "trade", 10.85, 230.0]
["2026-09-02T15:11:08.240998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241309+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241625+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.241783+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:11:08.242121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.244777+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.245254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.245639+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.245880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348763+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:11:08.348769+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:11:08.348775+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.348775+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.348781+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348831+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.348955+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.349277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.349287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.349332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.349342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.349352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.352740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.352770+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.352785+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.352815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.353016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.353026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.353076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.353121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.367911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.386786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469248+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469260+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:11:08.469264+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.469264+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:11:08.469266+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.469273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469328+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469328+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469399+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:08.469835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469845+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.469930+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.472265+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.473238+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.473258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.473358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.473518+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.473699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.474817+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.477282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.478124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.482560+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.482575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.482766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.517478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.520450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.520516+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.520556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.520882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.546688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585105+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585110+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.585997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.586222+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.589179+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.623286+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.625737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:08.647353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:09.325823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:09.488962+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.043010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.043055+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.043706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.059243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.060060+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.068631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.068686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.079151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.089125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.162114+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.162174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.162931+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.208229+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.208815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.332754+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:10.332761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.332761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.332766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.332796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.332896+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:11:10.333282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.336746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.341106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.342665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.349827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.408823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.408858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.408873+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.408888+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.409384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.409570+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.474905+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.487616+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.487676+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.503249+00:00", "trade", 10.8576, 1.0]
["2026-09-02T15:11:10.523532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.523562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.524399+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.563843+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.563898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:10.578367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.033945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.033960+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.056489+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.056759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.056819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.057451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.057496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.057506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.057752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.137382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.137412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.195255+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.303273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.332154+00:00", "trade", 10.884, 7.0]
["2026-09-02T15:11:11.337324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.337392+00:00", "trade", 10.8566, 1.0]
["2026-09-02T15:11:11.337455+00:00", "trade", 10.877, 2.0]
["2026-09-02T15:11:11.337461+00:00", "trade", 10.8801, 3.0]
["2026-09-02T15:11:11.337515+00:00", "trade", 10.8832, 5.0]
["2026-09-02T15:11:11.527433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.527438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.951004+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.962150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.962211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.965353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.965513+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:11.965578+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.052967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.580847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.581007+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.587117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.587167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.587217+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.610864+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.611706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.635462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.679332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.681803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.976747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.983248+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.984074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.984120+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.984932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.988851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.988911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.988961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:12.989312+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.043115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.043717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.043772+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.066822+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.066882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.073909+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.205147+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.448954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:13.579441+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.189806+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.190889+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.193074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.331008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.331454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.331464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.331529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.331815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.339503+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.348335+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.369335+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.391898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.391954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:16.694300+00:00", "trade", 10.855, 3.0]
["2026-09-02T15:11:17.795454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:17.796361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:17.796396+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:17.816870+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:17.890140+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:18.453640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:18.933983+00:00", "trade", 10.893, 38.0]
["2026-09-02T15:11:19.034200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:19.096489+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.071346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.071396+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.071887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.204128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.384123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.441174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.441585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.441595+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.441670+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.442131+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.447268+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.447323+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.572708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.580962+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.619399+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.619454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.724239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.724289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.724340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.733697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.733722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.908574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.908695+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:20.908745+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.006500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.006961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.044455+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.045448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.045909+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.049543+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.053833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.383490+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.441313+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:22.441829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:23.337256+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:23.737126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:24.004825+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.477755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.480251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.480627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.480637+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.480838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.487353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.495122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.498365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.501382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.510088+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.510128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.510473+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.511285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.511300+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.511341+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.511346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.514192+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.557902+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.557977+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.585698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.585803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.603691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.646468+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.647997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.648403+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.664080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:25.951591+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.021002+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.091465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.091480+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.091530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.091551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.766687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.916615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.916630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.917216+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.917437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.917697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.917752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.917788+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.918369+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.918389+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.919396+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.933410+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.933565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.978167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.978347+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:26.978623+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.030472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.031173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.052654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.085759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.220881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.221798+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.531873+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:27.532575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.138997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.139048+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.140200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.201406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.202113+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.339000+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.339466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.339907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.346132+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.346237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.346483+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.348127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.447414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.454069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.454084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.454485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.455032+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.468353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.558388+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:28.965340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.010979+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.051310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.057670+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.102998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.103199+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.115112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.116039+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.116095+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.137842+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.138729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.138814+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.139125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.139365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.139696+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.151279+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.152171+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.170234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.683389+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.684687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.974494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:29.997965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.143477+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.481348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.481418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.489307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.490310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:30.773375+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.023447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.024425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.454927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.455258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.608980+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.609090+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.609150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.609220+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.609456+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:31.611075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.289384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.352605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.352850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.352865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.353883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.359777+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.361205+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.362112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.429368+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:32.602692+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:34.442985+00:00", "trade", 10.8599, 295.0]
["2026-09-02T15:11:34.833897+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:34.833947+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:34.833993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:34.834042+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:11:34.834043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:34.840669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.518246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.521018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.521083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.527723+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.528154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.528520+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:35.528610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:36.016715+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:36.036768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:36.039775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:36.215022+00:00", "trade", 10.855, 14.0]
["2026-09-02T15:11:36.738834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:36.738889+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:37.068115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:37.531942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:37.541019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.075795+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.075855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.077449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.359678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.359733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.363542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.363592+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.383450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.790501+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.797573+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.799533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.961751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.971092+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:38.995175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.070565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.070610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.658453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.658523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.664923+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.691206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.691271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.692083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:39.698203+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.054580+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.054726+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.055467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.056084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.068413+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.120668+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.124121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.162372+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.174657+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.263970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.264211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.362174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.415898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.564557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.807367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.826142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.826192+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.833244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.993536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:41.993592+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.094212+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.094277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.094838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.094949+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.095049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.095370+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.095680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.095685+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.101574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.104526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.598937+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.599698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.631990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.632602+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.668488+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.733949+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.734285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.744760+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:42.753360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.489176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.489347+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.559890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.677040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.677942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.756444+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.756890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:43.842355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.008050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.008561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.009799+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.016841+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.114679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.128803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.141218+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.225740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.229238+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.552529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.584531+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.585037+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.585172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.601717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:44.601857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.033928+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.034034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.034034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.034350+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.034415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.064481+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.067474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.138122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.138318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.207217+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.569532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.570053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.574158+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:45.603603+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.348316+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.351283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.552242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.552458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.552523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.559239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.954132+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.955239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.957339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:46.976751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.049259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.382635+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.383552+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.419828+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.420425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.422304+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.444973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.459132+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.460019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.461778+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.558063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:47.558665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.016182+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.016648+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.016918+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.058859+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.082129+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:48.083011+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:49.161469+00:00", "trade", 10.8513, 64.0]
["2026-09-02T15:11:50.102557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.109553+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.111964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.112189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.125060+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.130172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.130398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.130398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.130418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.160600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.188326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.292430+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.379237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.379257+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.379473+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:50.483651+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.180013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.248722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.249439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.253644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.254887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.254952+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.256797+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.261137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.311557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.359331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.360284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.447933+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.448539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.658771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.659152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.685821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.685931+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.719356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.720183+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.720248+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.740145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.741388+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:51.749122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.422915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.423837+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.519751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.525475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.598735+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.598740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.598758+00:00", "trade", 10.855, 393.0]
["2026-09-02T15:11:52.598839+00:00", "trade", 10.855, 207.0]
["2026-09-02T15:11:52.599852+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.602895+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.602895+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.602896+00:00", "trade", 10.855, 31.0]
["2026-09-02T15:11:52.602985+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.603496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.603496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.603501+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.612768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.613314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.797995+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.798341+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.799243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.800601+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.856209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.856259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:52.897172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.123302+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.124184+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.124890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.176263+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.217772+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.221421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.248676+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.248876+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.249262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.250415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.250420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.250491+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:11:53.251037+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.251994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.522870+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.523261+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.523958+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.537646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.544091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.632367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:53.674442+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.106368+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.106434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.108343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.109225+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.109691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.111450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.368494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.402991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.403282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.524185+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.852138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.852208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.852269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.896940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.907987+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.917439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.918296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.919539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.925228+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.925228+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.928295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.939978+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.941376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:54.941963+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:55.064430+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:55.064435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:55.064866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:55.320281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:55.698373+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.168565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.169262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.179005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.219762+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.220234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.251428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.251944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.671050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.676708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.761796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.808855+00:00", "trade", 10.8598, 3.0]
["2026-09-02T15:11:56.810262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.866536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.890072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.936824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:56.945535+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.274044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.274395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.275046+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.275061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.275527+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.280655+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.281402+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.283772+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.287656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.293962+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.364916+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.724319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.724775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.848189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.848600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.890034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.894294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.903226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:57.903597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:58.716943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:58.717690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:58.720892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:58.765775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.077138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.360629+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.360695+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.678022+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.678954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.773886+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:11:59.997986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.009830+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:12:00.009904+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.089800+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.204007+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.413352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.502339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.619830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:00.891062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.003927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.077116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.096007+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.097009+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.097129+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.104236+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.186357+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.186703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.187590+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.206671+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.264589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.428337+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:12:01.429352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.926734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.927812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.930995+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.935124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:01.978919+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.082972+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.084205+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.102850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.281942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.348747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.711723+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.712771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.713222+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.745378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:02.798470+00:00", "trade", 10.855, 5.0]
["2026-09-02T15:12:02.799042+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.354522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.571340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.662322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.688194+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.736208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.736263+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:03.736270+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:12:03.743706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.012859+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.013746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.071509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.204100+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.204150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.416667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.470200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.470270+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.552386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:04.639404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:05.200624+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:05.211866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:05.212472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:05.212562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.146281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.152856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.153528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.158345+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.159387+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.216118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.253266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.311731+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:06.476498+00:00", "trade", 10.8587, 41.0]
["2026-09-02T15:12:07.153750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:07.153751+00:00", "trade", 10.86, 700.0]
["2026-09-02T15:12:07.153816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:07.153886+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153891+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153901+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153971+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153971+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153991+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.153991+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.154114+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:12:07.154287+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.154332+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:07.154347+00:00", "trade", 10.86, 21.0]
["2026-09-02T15:12:07.154347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154349+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:12:07.154541+00:00", "trade", 10.86, 8.0]
["2026-09-02T15:12:07.154848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154863+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154898+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154898+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.154943+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.155023+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.155104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.155505+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.155525+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.155785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.156146+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.164406+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:07.170756+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.331450+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.332252+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.332818+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.332959+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.333976+00:00", "trade", 10.865, 200.0]
["2026-09-02T15:12:10.334753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.571674+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.647259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.917529+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:10.918471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.322796+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.323007+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.323704+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.332013+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.332229+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.433045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.433716+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.434177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.435811+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.443094+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.443419+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.443555+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.443750+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.444001+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.481600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.492391+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.492446+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.492963+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.521310+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.522192+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.532627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.532683+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.533600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.533740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.856811+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.856831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.856906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.857383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.857473+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.881605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.885104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.903026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.952710+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.952770+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.953612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.969560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.969616+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.970477+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:11.994705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.003567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.003622+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.003637+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.003642+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.004524+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.038379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.041607+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.041657+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.042494+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.042549+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.042554+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.050268+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.069564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.069619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.075643+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.114201+00:00", "trade", 10.865, 295.0]
["2026-09-02T15:12:12.114827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.418547+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.419163+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.419168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.419188+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.419198+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.419599+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.430280+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.430741+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.476886+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.476966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.477021+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.477853+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.479242+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.481317+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.496909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.496959+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.538814+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.541360+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.541370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.541405+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.541455+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.541465+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.542261+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:12:12.543154+00:00", "trade", 10.86, 403.0]
["2026-09-02T15:12:12.589094+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.589139+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.589159+00:00", "trade", 10.8865, 23.0]
["2026-09-02T15:12:12.627736+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.627786+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.681159+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.688937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.689258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.689313+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.689839+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.689855+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.690045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.700139+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846453+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846458+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846503+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846508+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.846528+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.890383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.890754+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.890779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.890834+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:12.906346+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.050530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.051022+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111782+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111782+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111842+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111952+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.111977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.112037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.193522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.193532+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.193602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.193607+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.194309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.194539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.194840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.195306+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.197882+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.206267+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.206272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.206723+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.280520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.281116+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.287150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.287892+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.292057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.292824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.293370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.293450+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.334303+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.335471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.355398+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.357608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.375366+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.375371+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.376007+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.406901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.407467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.429209+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.430096+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.467190+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.467265+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.468097+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.494510+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.497081+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.697129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.700522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.720700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.812785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.812855+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:13.813732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.092828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.353320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.353806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.353951+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.354362+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.354778+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.356994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.362131+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.363619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.363685+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.364602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.400873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.401806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.402277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.478925+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.478950+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.478950+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.690114+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.690475+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.690475+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.723047+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.723047+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.724556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.770365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.770852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.800805+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:12:14.802166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.803018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.803063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.807920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.808612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.809514+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:14.815894+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.914742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.915308+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924795+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:12:15.924798+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:12:15.924861+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924861+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924876+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924881+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924956+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.924991+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.925808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.925873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.925883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:15.931898+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:16.060324+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:16.060379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:16.447804+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:16.447959+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:16.448526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:17.209728+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:17.705802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:17.705852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:17.708443+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:17.837386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.507170+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.507404+00:00", "trade", 10.865, 22.0]
["2026-09-02T15:12:18.508182+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.509560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.509635+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.510437+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.510565+00:00", "trade", 10.865, 393.0]
["2026-09-02T15:12:18.515164+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.515234+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.515389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.524957+00:00", "trade", 10.865, 1007.0]
["2026-09-02T15:12:18.583612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.678153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.705207+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.705653+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.705844+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.710149+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.712204+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.712445+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.712595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.712600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.715196+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.716224+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.717096+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.717206+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:12:18.717206+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:12:18.717212+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:12:18.717224+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:12:18.717261+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.717301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.717311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:18.717431+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717436+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717438+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:12:18.717522+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717531+00:00", "trade", 10.87, 264.0]
["2026-09-02T15:12:18.717532+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717552+00:00", "trade", 10.87, 42.0]
["2026-09-02T15:12:18.717567+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717607+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717622+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717627+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717633+00:00", "trade", 10.87, 19.0]
["2026-09-02T15:12:18.717640+00:00", "trade", 10.87, 47.0]
["2026-09-02T15:12:18.717642+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717647+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717737+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:18.717863+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.717868+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.718158+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.718233+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.718394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.718745+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.718875+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.719206+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.720544+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.721125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.721236+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.721591+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.721712+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.725305+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.749358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.749403+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.816398+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.816458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.817726+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.817921+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:18.987972+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.038227+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.681122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.682495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.686018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.686164+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.686304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.686359+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.688309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.695311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.698794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.703129+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:19.703415+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:20.063985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:20.711110+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.038306+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.250041+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.250473+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.251059+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.251139+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.252101+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.252407+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.252522+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.254101+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.254688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.259409+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.266185+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.266355+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.314785+00:00", "trade", 10.8798, 100.0]
["2026-09-02T15:12:21.316109+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.360590+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.486496+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.486867+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.491748+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.491929+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.634403+00:00", "trade", 10.8702, 1838.0]
["2026-09-02T15:12:21.639997+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.640037+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.640053+00:00", "trade", 10.87, 62.0]
["2026-09-02T15:12:21.640518+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.724384+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.754090+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.913695+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.913761+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.914432+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:21.914482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:22.070224+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:22.070821+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:22.070826+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:22.076790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:22.117308+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:12:22.117321+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117326+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117329+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:12:22.117332+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:12:22.117332+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:12:22.117347+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117357+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117362+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117372+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117372+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117377+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117380+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:12:22.117387+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117417+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117422+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117422+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117472+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117477+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117513+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:22.117517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117557+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117853+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.117928+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.118028+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.118304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.118519+00:00", "trade", 10.87, 12.0]
["2026-09-02T15:12:22.118519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.120289+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.121491+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.125391+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.162665+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.219300+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:22.588742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:23.521583+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:23.835648+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:24.522833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:24.588615+00:00", "trade", 10.865, 10.0]
["2026-09-02T15:12:24.836031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.036895+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.037409+00:00", "trade", 10.865, 200.0]
["2026-09-02T15:12:25.037522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.044614+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.055830+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.056201+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.058011+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.061198+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.094382+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.094387+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.094713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.098993+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.099104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.100828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.101199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.101454+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.111203+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.112095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.218475+00:00", "trade", 10.8859, 27.0]
["2026-09-02T15:12:25.554942+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:25.597713+00:00", "trade", 10.8601, 1900.0]
["2026-09-02T15:12:25.643403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.114562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.114588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.114778+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.117911+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.118361+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.233802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.233907+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.234719+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.279411+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.280674+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.282032+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.290302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.290753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.290753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.300506+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:26.300511+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300511+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300551+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300576+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300586+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300587+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:12:26.300617+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300642+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:26.300647+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300692+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300692+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300807+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.300982+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.301654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.301659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.302070+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.307197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.308961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.309874+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.309929+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.310655+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.311137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.321767+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.321807+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.329390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.332508+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.373260+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.403743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.403748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.526862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.539647+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.539652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.567208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.570195+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.705929+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.705999+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.839879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.840164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.979727+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.979748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:26.979803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.032689+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.032779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.034659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.035130+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.037029+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.037535+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.123887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.124222+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.160494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.160559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.295927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.523976+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.613590+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.796296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.866915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.866970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.867627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.868729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.869321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.869636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.869872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:27.905191+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:28.041622+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:28.150296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:29.588850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:29.588895+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:12:29.589667+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:29.589672+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:12:29.589707+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589709+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:12:29.589709+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:12:29.589715+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:12:29.589715+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:12:29.589732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589747+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589753+00:00", "trade", 10.86, 24.0]
["2026-09-02T15:12:29.589765+00:00", "trade", 10.86, 30.0]
["2026-09-02T15:12:29.589798+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589903+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.589938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.590720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.590785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.591035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.592399+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.593466+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.594213+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.594784+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.595240+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.596809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.600458+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.600513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.621628+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.698076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.698076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.894244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.894590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:29.998007+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.032855+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.183900+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.391812+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.391867+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.391877+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.392168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.396643+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.601312+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.601452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.602169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.602179+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.602284+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.602535+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.606173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.606655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.606915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607116+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607161+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607216+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607476+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.607707+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.608970+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.611075+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.611421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.621274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.624873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.630115+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.644219+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.707470+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.707480+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.707485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.707485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.718146+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.747395+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.748353+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.760632+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.822364+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:30.949182+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949184+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:12:30.949188+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:12:30.949188+00:00", "trade", 10.87, 600.0]
["2026-09-02T15:12:30.949252+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949302+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949302+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949307+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949312+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949312+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949352+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949363+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949363+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949363+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949367+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949382+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949393+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949398+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949408+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949493+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.949989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950099+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950144+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950189+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950189+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950280+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950415+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.950455+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.951157+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.951678+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.952099+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.953046+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:12:30.955622+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:30.959827+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:31.056248+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:31.507224+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:32.700095+00:00", "trade", 10.875, 41.0]
["2026-09-02T15:12:33.207969+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:34.016313+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:34.016518+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:34.122281+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:35.288780+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:35.970247+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:36.763024+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:37.017825+00:00", "trade", 10.8835, 100.0]
["2026-09-02T15:12:37.459993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:37.539572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:37.879293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:37.879379+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:38.205382+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:38.205427+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:38.205452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:38.520063+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:38.520123+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.102944+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.103260+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.207484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.207559+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.652190+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.652561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.804614+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:39.804669+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:40.141693+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:40.142585+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:40.249907+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:40.923499+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:40.954218+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.010723+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.011540+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.013805+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.037712+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.038088+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.038283+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.039090+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.039576+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.040273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.040509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.040564+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.040844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.041085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.041807+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.045636+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.048523+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.048578+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.049174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.076775+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.076840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.076896+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.077773+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.097670+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.097770+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.097825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.098176+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.098221+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.118886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.706067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.706067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.706127+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.714217+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.714277+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.714332+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.716312+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.716357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.720457+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.721103+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.728952+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.743968+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.744023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:41.843565+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:43.205386+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:43.588395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:43.591608+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.560836+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.561558+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.563568+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.598732+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.599323+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.599323+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.599353+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.599884+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.608761+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.609357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.643288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.643439+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.644326+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.695267+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.765054+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.765956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.790464+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.813810+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.815208+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:44.815424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.093989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.094350+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.094350+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.096911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.101637+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.101647+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.102314+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.266144+00:00", "trade", 10.8823, 48.0]
["2026-09-02T15:12:45.266942+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.267002+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.267022+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.267042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.267077+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.267122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.287240+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:45.287290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:46.329533+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:46.349691+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:46.660139+00:00", "trade", 10.875, 18.0]
["2026-09-02T15:12:47.174625+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:47.174709+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:12:47.174712+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:12:47.174735+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174770+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174790+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174810+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174836+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174836+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174841+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174841+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174856+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.174861+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.175151+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:47.175272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175287+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:12:47.175482+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.175868+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.176089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.176249+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.177993+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.178394+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.185732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.206867+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.257623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.275335+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.277751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:47.434355+00:00", "trade", 10.865, 1900.0]
["2026-09-02T15:12:47.627035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:48.222727+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:48.223348+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:49.870259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.360925+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.382777+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.383735+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.387138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.387173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.394826+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.394881+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.395783+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.487688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.532806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.533427+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.533883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.578560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.578630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.585481+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.631962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.635135+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.635150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.635155+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.647840+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:12:50.647840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:50.648402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.285382+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.304693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.383722+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.387736+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.775762+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.776118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.776153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.776199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.782057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.786172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.807478+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.808065+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:51.910925+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.910980+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911005+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911015+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911020+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911025+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911055+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:51.911526+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.912088+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.914915+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.917295+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.917516+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.917566+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.921270+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:51.921325+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:52.020271+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:52.052272+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.205194+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.207790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.221177+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.225798+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.958713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.959269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.959294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.959354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.968611+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:53.988714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.075857+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.075862+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.076835+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.107633+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.314542+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.314577+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.381382+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:54.381427+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.318498+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.543205+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.653358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.699818+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768421+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:12:55.768421+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:12:55.768430+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:12:55.768430+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:12:55.768432+00:00", "trade", 10.87, 1600.0]
["2026-09-02T15:12:55.768432+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768435+00:00", "trade", 10.87, 600.0]
["2026-09-02T15:12:55.768435+00:00", "trade", 10.87, 600.0]
["2026-09-02T15:12:55.768451+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:12:55.768467+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768472+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768507+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768517+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768548+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768628+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:12:55.768643+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.768668+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.768798+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.768823+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.768826+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:12:55.768835+00:00", "trade", 10.87, 825.0]
["2026-09-02T15:12:55.769034+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.769044+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:12:55.769144+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769410+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769585+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769640+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.769946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.770243+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:12:55.770322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.770883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.771129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.772031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.772397+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.775344+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.776501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.777153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.778421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.779183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.782541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.782596+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:55.800353+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.519149+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.519430+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.519580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.522923+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.526732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.528396+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.925118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.925198+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.926095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.926702+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:56.927414+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.422104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.424846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.479326+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.571000+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.571215+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.573195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.579019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.593108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.810423+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:12:57.810426+00:00", "trade", 10.865, 55.0]
["2026-09-02T15:12:57.811539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.811719+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.811990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.812120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:57.858093+00:00", "trade", 10.865, 90.0]
["2026-09-02T15:12:57.858165+00:00", "trade", 10.865, 90.0]
["2026-09-02T15:12:58.715927+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:58.716689+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:58.769310+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:58.770347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:58.771144+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:58.953089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.002035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.002090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.006591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.010240+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.111988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.151918+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.495619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.495684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:12:59.998033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.189299+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.189369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.190206+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.198451+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.303311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.323505+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.330546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.331464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.331609+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.332426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:00.433432+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:01.850905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.072229+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.083335+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.220753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.221199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.221660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:02.230020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.088549+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.089025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.092163+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.093045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.250546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.250591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.316343+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.316403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364217+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364373+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364388+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364404+00:00", "trade", 10.86, 177.0]
["2026-09-02T15:13:03.364413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.364473+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.365014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.365014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.365109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.365450+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.370297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.370352+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.376717+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.377228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.377314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.379569+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.379800+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.561904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.562155+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.562171+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:03.563088+00:00", "trade", 10.86, 313.0]
["2026-09-02T15:13:03.833903+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:03.833906+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:13:03.833906+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:13:03.833912+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:13:03.834054+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834094+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834104+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834104+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834114+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834129+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:03.834134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834137+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:03.834149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834194+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834545+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.834791+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.835026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.835222+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.835683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.836154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.836332+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:13:03.836635+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.837206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.842840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.842890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.844394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.844408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.845276+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.865820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.871255+00:00", "trade", 10.86, 11.0]
["2026-09-02T15:13:03.922239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.922515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.923247+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.934418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.934423+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.943320+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.943370+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:03.944282+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.067160+00:00", "trade", 10.855, 33.0]
["2026-09-02T15:13:04.166457+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.174030+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.342588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.343495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.349570+00:00", "trade", 10.855, 13.0]
["2026-09-02T15:13:04.453352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.774042+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.776090+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:13:04.995070+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:04.996133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:05.043506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:05.065458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:05.250364+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:05.645803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.632154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.729948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.730449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.730454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.730740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.730750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.733672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.735065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.779702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.857542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.894851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.897197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.897798+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.901016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.901066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.904991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.907672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:07.910749+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.009239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.009821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.010096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.012081+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.015986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.048082+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.048087+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.106587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.124068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.319500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.324998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.354955+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.354960+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.360453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.360518+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.408542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.413244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.501835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.529787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530534+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.530829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.536608+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:08.749030+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:09.149200+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149255+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149270+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149286+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149376+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149396+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149501+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:09.149937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.150368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.153541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.158773+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.253439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.424187+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.437513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.478426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.479343+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.479539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.480075+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.480536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.486776+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:09.489523+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.087159+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.087269+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.087575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.088222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.088252+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.089455+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.142095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.251536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.253852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.254163+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.254724+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.255195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.375257+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.375357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.419111+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:10.825107+00:00", "trade", 10.865, 41.0]
["2026-09-02T15:13:11.628721+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:13:11.628724+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:13:11.628724+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:11.628727+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:13:11.628779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:11.628829+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:11.628844+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.628844+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.628854+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629019+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629059+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629095+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629097+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:13:11.629135+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629551+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:11.629596+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.629599+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:13:11.630262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.630844+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.630899+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.635750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.638402+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.643845+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.660635+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.738816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.930138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.994261+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:11.995258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.124071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.633607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.633707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.634138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.634574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.634705+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.665659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:12.666005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:13.082509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:13.229209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:13.410206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:13.563797+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:14.590688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:14.628739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:14.628794+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.358045+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.453187+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.463281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.469356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.469611+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.479189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.530406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.566713+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.566903+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.578245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.954604+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:15.956428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.643122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.649823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.649878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.816371+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.820576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.820636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.821373+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.852186+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.852733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.858847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.858907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.858912+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.860471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:16.865478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:17.856072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:17.862833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.472691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.472706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.472776+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.479583+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.563267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.563317+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.563332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.563388+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:19.575281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:20.280603+00:00", "trade", 10.8822, 100.0]
["2026-09-02T15:13:20.336202+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:20.786291+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:20.787319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:20.787680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:20.883288+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588130+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588170+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.588707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.589068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.595553+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.595608+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:21.596575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.012233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.012235+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:13:22.012734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.089668+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.089748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.089808+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.090680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.091757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.091813+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.096499+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.099511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.629867+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.629992+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:22.665366+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.148680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.148745+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.149432+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.149482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.184085+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.196995+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.286354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.287231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.498074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:23.509612+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.333258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.499394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.499600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.500076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.507564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.509433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.530168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.533024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.568875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.568940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.570970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.575541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.802292+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.802678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.802738+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.803094+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.808151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:24.808211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.114352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.114402+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.114407+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.114482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.114818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.136319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.151370+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.151425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.151486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.179748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.227678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.227908+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.228088+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.521709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.655925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.655975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.656847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.711081+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.711091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:25.950312+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.012320+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.049855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.363885+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.535254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.634300+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.640941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.905237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.906134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:26.966764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.002048+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.147495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.272393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.336872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.357231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:27.493255+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.040251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.090390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.090446+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.249383+00:00", "trade", 10.855, 1600.0]
["2026-09-02T15:13:28.250172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.250227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.318786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.327085+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.357513+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.427169+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.520467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.520863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.560152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.560202+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.573589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.631317+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.631377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.664310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.679737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.679782+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.885117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.885122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.956964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.981763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:28.981833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.025898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.172052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.990862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.990866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.992290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:29.998064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:30.026166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:30.260159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:30.839703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:31.045228+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:31.045900+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:31.201471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:31.201481+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:32.394474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:32.398964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:32.399796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:32.419398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:32.437562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.091658+00:00", "trade", 10.859, 227.0]
["2026-09-02T15:13:33.092470+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.121666+00:00", "trade", 10.8599, 115.0]
["2026-09-02T15:13:33.121674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.122301+00:00", "trade", 10.8599, 200.0]
["2026-09-02T15:13:33.216927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.221267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.222465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.479393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.622779+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:13:33.882926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.883212+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.883277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.884134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:33.947095+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.036683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.036688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.036739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.357780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.357780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.358126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.451834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.809594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.809598+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.810135+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:34.810275+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:35.049556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:35.055881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:35.057370+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:35.344415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:35.345492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:36.224713+00:00", "trade", 10.8856, 63.0]
["2026-09-02T15:13:36.906822+00:00", "trade", 10.8587, 8.0]
["2026-09-02T15:13:36.907213+00:00", "trade", 10.8587, 1.0]
["2026-09-02T15:13:37.259320+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.394443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.931164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.931169+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.931810+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.931991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:37.939384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.038686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.149159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.663151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.663176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.664083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.664324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.669837+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.669887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.705462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.715441+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.744986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.969803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.970705+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.970976+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.970981+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:38.971422+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:39.029014+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:39.029165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:39.029192+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:13:39.029636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:39.987627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:39.988560+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.048528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.049154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162730+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:40.162730+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:13:40.162732+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:13:40.162741+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:40.162751+00:00", "trade", 10.86, 19.0]
["2026-09-02T15:13:40.162756+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162757+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:13:40.162760+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:40.162763+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:13:40.162766+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:13:40.162796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162806+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162806+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:13:40.162916+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162916+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162926+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162936+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162979+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:13:40.162983+00:00", "trade", 10.86, 20.0]
["2026-09-02T15:13:40.162985+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:40.162986+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162996+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.162996+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.163021+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.163026+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.163067+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.163132+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:13:40.163166+00:00", "trade", 10.86, 21.0]
["2026-09-02T15:13:40.163244+00:00", "trade", 10.86, 700.0]
["2026-09-02T15:13:40.163252+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.163274+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:13:40.163277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.163312+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.163377+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.163493+00:00", "trade", 10.855, 90.0]
["2026-09-02T15:13:40.163908+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.163999+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.164039+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.164740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.164941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.166700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.166750+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.166763+00:00", "trade", 10.87, 10061.0]
["2026-09-02T15:13:40.166941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.167407+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.168564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.171973+00:00", "trade", 10.865, 16.0]
["2026-09-02T15:13:40.173822+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.174208+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.174258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.194672+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.264408+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.334636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.336711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.878830+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.878905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.879045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.879486+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.879972+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.894136+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:40.955227+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.095662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.095667+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.095754+00:00", "trade", 10.87, 32.0]
["2026-09-02T15:13:41.096359+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.096424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.102108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.197786+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.197856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.204216+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.204622+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.204627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.204678+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.204693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.315773+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.318048+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.318173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.318559+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.391398+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.391468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.441854+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.441854+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.441904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.442104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.442134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.442590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.448630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.596047+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.596668+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.613548+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.613714+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.697519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.697524+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.698150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.706029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.706621+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.808118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.808138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.808193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.980484+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:41.980534+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.486948+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.486983+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.496721+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.595923+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.767142+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.767152+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.770470+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.779020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.779461+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.780910+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:42.781616+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.082314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.082935+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.092413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.095746+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.142974+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.236297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:43.287018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:44.215980+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:44.216095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:44.217328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:44.217905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.425011+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.425833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.425838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.431732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.484062+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.484879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.486979+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.506039+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:45.519752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.533846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.533976+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.534037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.534277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.534282+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.534964+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.535129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.537720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.539835+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.541059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.546161+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.546767+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.563642+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.596511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.596511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:48.600415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.052305+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.052366+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.128828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.129730+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.129991+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.302563+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.303104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.303129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.303350+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.733612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.734333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:50.738949+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739000+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739000+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739010+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739025+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739045+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739055+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739060+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739100+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739170+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739346+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739390+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739431+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739756+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739758+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:13:50.739807+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.739847+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.740032+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.740077+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.740122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.740949+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.740999+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.741029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.742799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.742859+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.743565+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.743611+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.743616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.743651+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.778083+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.804731+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.845594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:50.845594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:51.739813+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.593291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.599581+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.610582+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.618606+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.645926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.646202+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.646272+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.646327+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.646543+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.647174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.649324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.651910+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.652993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.653725+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.677918+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.677938+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.677948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.678288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.678539+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.678589+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.678795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.755653+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:52.973162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.016090+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.016145+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.204981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.204981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.207351+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.207406+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.207456+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.548656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.548661+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.548671+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.548731+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.549643+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.555507+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.956975+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.960178+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.963215+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.963411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.963576+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.970162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.971365+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.971395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.971400+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.971981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.983118+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.983133+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.983158+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:13:53.983178+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:13:53.983178+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:13:53.983188+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:13:53.983203+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:13:53.983218+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:13:53.983228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983229+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:13:53.983229+00:00", "trade", 10.87, 10.0]
["2026-09-02T15:13:53.983233+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983234+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:13:53.983263+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983273+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983283+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983599+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983664+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.983684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.984040+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.985047+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.985809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.985884+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.986120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.986704+00:00", "trade", 10.865, 600.0]
["2026-09-02T15:13:53.986927+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.986946+00:00", "trade", 10.865, 400.0]
["2026-09-02T15:13:53.989834+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.991859+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.993818+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:53.993878+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:54.032205+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:54.083888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:54.533356+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.343695+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.416594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.573584+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.811944+00:00", "trade", 10.865, 5.0]
["2026-09-02T15:13:55.813737+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.814203+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:55.964106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.070896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.245523+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.245588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.246505+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.254123+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.255291+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.256043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.272728+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.391286+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.391822+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.594320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.596526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:56.707440+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.816292+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.816392+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.817580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.847101+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.847276+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:57.867294+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.388162+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.388212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.389014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.413858+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.413868+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.420209+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.420564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.420645+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.420690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:58.814916+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.316834+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.317260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.319600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.510275+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.512045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.512501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.553664+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.559112+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.735463+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.736415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.736896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:13:59.998090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.081739+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.083168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.083619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.450199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.451337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.480381+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.527969+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.606301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.607374+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.628565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.629061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.630359+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.630785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.631476+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.639175+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.639601+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.644302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.644357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.644678+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.644733+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.648728+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.649089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.651169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.656206+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.665222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.666244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.668024+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.668610+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.668901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.688828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.767682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.767742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.769982+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.778467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.918938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.919083+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.964832+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:00.972175+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.034819+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:14:01.035591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.035646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.168383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.168448+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.244765+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:01.797379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:02.747106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:03.205611+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:04.346825+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.231646+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:14:05.233120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.241926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.373936+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.374282+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.393588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.453797+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:05.479929+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:06.263405+00:00", "trade", 10.8687, 1.0]
["2026-09-02T15:14:06.919280+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:06.929409+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.116738+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.117084+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.126626+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.126702+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.128381+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.128411+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.133769+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.133899+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.133909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.136966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.572656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:08.912891+00:00", "trade", 10.8851, 100.0]
["2026-09-02T15:14:08.936339+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.010972+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.131269+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.797495+00:00", "trade", 10.86, 14.0]
["2026-09-02T15:14:09.898195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.898746+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.908054+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.908104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:09.911261+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.506432+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.506868+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.586964+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.587420+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.631591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.631636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.631656+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:14:10.632117+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.632152+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.632558+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.929612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.958115+00:00", "trade", 10.86, 227.0]
["2026-09-02T15:14:10.958661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.975301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:10.975367+00:00", "trade", 10.86, 315.0]
["2026-09-02T15:14:11.615369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.615519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.687085+00:00", "trade", 10.865, 1900.0]
["2026-09-02T15:14:11.702687+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.703063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.703118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.703569+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.703599+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.714435+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:11.715568+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.166710+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.191684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.191740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.192321+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.192386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.195218+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.411238+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.627054+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.633970+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.649322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.650073+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.714673+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.726320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.727754+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:12.727794+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:13.462673+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:13.462853+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:13.463595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:13.532465+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:13.534835+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.888737+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.923595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.923961+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.964457+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.970552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.970612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.971113+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.972086+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.976050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.976100+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.984074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.984079+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:14.988059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.068390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.323554+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.323770+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.451680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.451762+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:14:15.451804+00:00", "trade", 10.86, 3.0]
["2026-09-02T15:14:15.451936+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.953819+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.954526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.954591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:15.954906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:16.115886+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:16.590519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148474+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:14:17.148475+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148553+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:14:17.148556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148559+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:14:17.148559+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:14:17.148561+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148562+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:14:17.148571+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148616+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:14:17.148681+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148686+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148691+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148796+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148796+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148811+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148816+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:14:17.148846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.148847+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:14:17.148851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.148911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.149312+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.149763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.149794+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.149825+00:00", "trade", 10.855, 19.0]
["2026-09-02T15:14:17.150515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.150585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.151085+00:00", "trade", 10.855, 15.0]
["2026-09-02T15:14:17.152274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.153087+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.160239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.161376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.162273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.180472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.250334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:17.250374+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.006072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.024020+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.053731+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.057245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.057605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.057686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.057741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.058142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.058748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:18.225510+00:00", "trade", 10.85, 33.0]
["2026-09-02T15:14:19.351393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.351424+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.352030+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.352426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.420117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.420589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.795012+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.809527+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.809582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.816519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.883233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.921399+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.987371+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:19.987437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:20.016431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:20.092217+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:20.120865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:21.399948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:21.400680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:21.406153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:21.407055+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:21.515955+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:22.203717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.064807+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.065674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.144342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.227481+00:00", "trade", 10.855, 30.0]
["2026-09-02T15:14:23.556080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.739568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.762412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.762863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:23.867598+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:24.365898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.449078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.639382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.646999+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:14:25.647005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647436+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.647923+00:00", "trade", 10.85, 686.0]
["2026-09-02T15:14:25.648038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:14:25.653255+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:14:25.653265+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:14:25.653266+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:14:25.653269+00:00", "trade", 10.85, 344.0]
["2026-09-02T15:14:25.653295+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:14:25.653308+00:00", "trade", 10.85, 156.0]
["2026-09-02T15:14:25.653310+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653316+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653316+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653350+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653366+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653406+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653501+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653681+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.653777+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.654045+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:14:25.654102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.654383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.654653+00:00", "trade", 10.845, 6.0]
["2026-09-02T15:14:25.654671+00:00", "trade", 10.845, 6.0]
["2026-09-02T15:14:25.655380+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.655516+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.655588+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:14:25.655611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.656834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.657130+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.663420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.664146+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.664832+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:14:25.666345+00:00", "trade", 10.84, 215.0]
["2026-09-02T15:14:25.667164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.667164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.667187+00:00", "trade", 10.84, 186.0]
["2026-09-02T15:14:25.667188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.667214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.667800+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.667800+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.671323+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.685222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.707726+00:00", "trade", 10.845, 157.0]
["2026-09-02T15:14:25.708617+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.708652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.708723+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.713918+00:00", "trade", 10.845, 500.0]
["2026-09-02T15:14:25.757639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.757685+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.775452+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.879089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:25.880585+00:00", "trade", 10.84, 13.0]
["2026-09-02T15:14:26.601178+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:26.653322+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:26.677485+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:26.680808+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:27.892891+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:28.020045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:28.028059+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:28.403490+00:00", "trade", 10.845, 17.0]
["2026-09-02T15:14:29.251764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.251770+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.255874+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.257553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.258039+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.264249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.265086+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.265532+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.269407+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.269507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.269803+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.269863+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.271051+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.271652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.271677+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.272028+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.272208+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.275005+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.275391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.275396+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.281390+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.293850+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.293890+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.294311+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.294376+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.294697+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.301132+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.319752+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.382206+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.458172+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.458663+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.458719+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.496729+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.919910+00:00", "trade", 10.8731, 43.0]
["2026-09-02T15:14:29.920706+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.921192+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.921252+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.958186+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:29.998111+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:30.575018+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:30.842782+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:30.843178+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.086850+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102456+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:14:31.102471+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:31.102474+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:14:31.102507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102522+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102527+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102564+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:14:31.102577+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102577+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102577+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102587+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102592+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102617+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.102823+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:31.102827+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:31.102827+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:14:31.102832+00:00", "trade", 10.84, 195.0]
["2026-09-02T15:14:31.103349+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.103409+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.103449+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.103489+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.103489+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.103515+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.105720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.109148+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.110195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.110202+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:14:31.110211+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.110256+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.110271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.110646+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.136634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.136974+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.150542+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.150592+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.210891+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.210896+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.372171+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.372226+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.372236+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.376045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.376065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.376065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.376090+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.407462+00:00", "trade", 10.84, 1900.0]
["2026-09-02T15:14:31.443105+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.480259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.940392+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.940633+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.941003+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.941309+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.941841+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.944622+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:31.947033+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.048380+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.499567+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.500008+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.542549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.542554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.679832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.680468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.680499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.680534+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.684388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.684393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.684443+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.842187+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:32.842240+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.842250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.842255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.842320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.843082+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.845217+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846282+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:32.846329+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846339+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846761+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:14:32.846765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846886+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846906+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846926+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.846936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.849692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.858944+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.858944+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.960953+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.963454+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:32.963504+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.835295+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.835395+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.835455+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.846326+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.846381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.914459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.914459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.914499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.914519+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.914524+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.943333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:33.989799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.127282+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.151349+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.151680+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.151690+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.151725+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.151745+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.487913+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.487928+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:14:34.487978+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:14:34.487993+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:14:34.488003+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:14:34.488003+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488043+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488048+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488063+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488083+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488083+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488098+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488123+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488128+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488133+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488148+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488148+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488183+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488634+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488975+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.488985+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.489110+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.489145+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.489847+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.490424+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.490659+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.491095+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.492393+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.492749+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.639880+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:34.954924+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:14:35.342698+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.343024+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.345795+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.349619+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.354285+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.354907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.361638+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.361758+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.362109+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.362164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.362229+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.365307+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.367823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.369246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.371030+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.371867+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.371938+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.371968+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.371983+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.375977+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.376047+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.376113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.376118+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.382924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.383059+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.383059+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.389540+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.389540+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.402816+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.402876+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.402882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.405763+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.406605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.407623+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.408114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.408219+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.408229+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.423927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.423927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.424012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.424068+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.424072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.424077+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.429500+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.442271+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.447568+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.512884+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.513054+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.533248+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.563319+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.590499+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.590845+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.619719+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.619749+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.619794+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.619854+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.620952+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.623298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.666872+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.673583+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.702391+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.959029+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:35.968000+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.009169+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.185690+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.193980+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.194050+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.441235+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.441606+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.445455+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.450357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.574688+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.578282+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.841345+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.841350+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.841435+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.844287+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.890457+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.917442+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.917687+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:36.920108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.746220+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.784316+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.785143+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.806634+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.847702+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:37.848524+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:41.053589+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:41.054326+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:41.054712+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:41.112309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:42.803060+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.055317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.125925+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.128010+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.978696+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.979894+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.980961+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.982851+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:43.983823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:44.052266+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:44.057313+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:44.057379+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:44.058140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:44.592967+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:45.062022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:45.062984+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:45.363226+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:45.374668+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:45.802882+00:00", "trade", 10.835, 8.0]
["2026-09-02T15:14:46.061738+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.061764+00:00", "trade", 10.83, 53.0]
["2026-09-02T15:14:46.061773+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.061788+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.062289+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.062359+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.062389+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.062404+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.062404+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.063006+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.063266+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.109281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.109893+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.127575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.128397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.139213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.206794+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.339040+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.404807+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.429430+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.591633+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.628901+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.920573+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.920603+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.922041+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:46.922427+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:47.050763+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:47.924489+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:47.924544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.523609+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.662435+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.665433+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.766163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.767070+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:48.849412+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:49.039375+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:49.097629+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:14:49.097630+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:14:49.097634+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:14:49.097684+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:14:49.097684+00:00", "quote", 10.82, 10.84]
["2026-09-02T15:14:49.097699+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097705+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097709+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097719+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097724+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097759+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097759+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097769+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097769+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097779+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097805+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097805+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097840+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097840+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097840+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097845+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097850+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097855+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097860+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097870+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097880+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.097905+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098170+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098551+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098576+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098662+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098662+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098877+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.098992+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.099900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.099975+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.100180+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.100583+00:00", "trade", 10.83, 11.0]
["2026-09-02T15:14:49.108430+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.197813+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:49.395659+00:00", "trade", 10.825, 33.0]
["2026-09-02T15:14:49.878889+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:50.013119+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:50.595915+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:50.619001+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:51.548273+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:52.082549+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:52.166223+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.339203+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.339755+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.582484+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.582529+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.582589+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.617152+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.617743+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.617798+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.618359+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.625035+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.626649+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.634754+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.656310+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:53.665021+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:54.436095+00:00", "trade", 10.825, 48.0]
["2026-09-02T15:14:54.475246+00:00", "trade", 10.825, 26.0]
["2026-09-02T15:14:54.730293+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:55.708964+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:55.777552+00:00", "trade", 10.8593, 21.0]
["2026-09-02T15:14:55.984532+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:57.300443+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:57.536101+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:58.067985+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:58.069609+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:58.070080+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:58.345538+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:59.155328+00:00", "trade", 10.8838, 47.0]
["2026-09-02T15:14:59.157686+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:59.782152+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:59.783490+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:14:59.998137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:00.015884+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:00.706538+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.040059+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.040505+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.073940+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.074296+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.082385+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.204502+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.637625+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.638452+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.646356+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.917539+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:01.977978+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:02.084492+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:02.414348+00:00", "trade", 10.8213, 1.0]
["2026-09-02T15:15:02.414715+00:00", "trade", 10.8213, 1.0]
["2026-09-02T15:15:02.565459+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:15:02.972071+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:02.981764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:03.362703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:03.724537+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.291014+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.291074+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.291204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.304751+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.304937+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.533828+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.533848+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.540289+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.541888+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.542624+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.558026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.744626+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.889743+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.890099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.904227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:04.984539+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:05.768359+00:00", "trade", 10.8838, 300.0]
["2026-09-02T15:15:06.350940+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.351291+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.351351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.359877+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.430089+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.444193+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.481537+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.492744+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.538002+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.538072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:06.885226+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.168848+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.322239+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.322299+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.322580+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.911626+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.911976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.912438+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.989341+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.989391+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:07.998663+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.004703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.004753+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.099459+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.253121+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.260163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.969606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:08.978653+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:09.519333+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:09.519664+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:10.298332+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.058896+00:00", "trade", 10.8685, 6.0]
["2026-09-02T15:15:11.163753+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.163813+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.164214+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.164279+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.197716+00:00", "trade", 10.8218, 60.0]
["2026-09-02T15:15:11.203081+00:00", "trade", 10.8224, 1400.0]
["2026-09-02T15:15:11.243523+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.243594+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.243934+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.259121+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.787497+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.788434+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.788469+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.797290+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.797491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.826279+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.899088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:11.899740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.519650+00:00", "trade", 10.8661, 45.0]
["2026-09-02T15:15:12.546799+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.580480+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:15:12.694133+00:00", "trade", 10.825, 200.0]
["2026-09-02T15:15:12.694647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.704541+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.704546+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.783078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.783469+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.813030+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:12.813225+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.232356+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.775036+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.784007+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.784183+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.784654+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.838923+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.838923+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.839094+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:13.839289+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:14.658865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:14.659051+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:14.659206+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:14.664323+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:14.811916+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.218752+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.219448+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.219559+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.219659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.220481+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.221117+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.221127+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.224886+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.226189+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.227162+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.236624+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.242970+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.246338+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.246568+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.249510+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.249510+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.249555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:15:15.249565+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:15:15.249580+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:15:15.249586+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:15:15.249605+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:15:15.249629+00:00", "trade", 10.82, 62.0]
["2026-09-02T15:15:15.249641+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:15:15.249641+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249645+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:15:15.249661+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249661+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249681+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249731+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249731+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249751+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249776+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249781+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249816+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.249894+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:15:15.249956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250232+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250272+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250412+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250558+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250573+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.250613+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.251009+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.251274+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.254622+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.256853+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.261779+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.261840+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.261855+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.261905+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.262376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.270190+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.281557+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.352817+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.352822+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.428875+00:00", "trade", 10.815, 33.0]
["2026-09-02T15:15:15.451703+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.500138+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.502128+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.502695+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.502995+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.503025+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.522592+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.523003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.695139+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.874467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.909731+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.916036+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.916713+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.924687+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.935798+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.936014+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:15.968867+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.019293+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.066636+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.066696+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.074655+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.079451+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.090237+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.090307+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.090518+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.194371+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.265275+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.279654+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.859162+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.859318+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.860095+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.882017+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.882408+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:16.886207+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.030461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.030511+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.184048+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.184409+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.231762+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.233035+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.514040+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.514040+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.514246+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.515729+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.618209+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.626629+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.627712+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.647013+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.687274+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.851235+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.856944+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.935887+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:17.946613+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:18.147542+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:18.147547+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:19.372684+00:00", "trade", 10.8834, 100.0]
["2026-09-02T15:15:19.373484+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:19.373544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:19.394258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:19.394494+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:20.012091+00:00", "trade", 10.811, 10.0]
["2026-09-02T15:15:20.012124+00:00", "trade", 10.811, 90.0]
["2026-09-02T15:15:22.013620+00:00", "trade", 10.8563, 22.0]
["2026-09-02T15:15:22.393181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:22.393181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:22.394299+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:22.479802+00:00", "trade", 10.815, 7.0]
["2026-09-02T15:15:22.480124+00:00", "trade", 10.815, 7.0]
["2026-09-02T15:15:22.480254+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:22.497270+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:22.580067+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.393905+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.647801+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.647851+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.647931+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.647976+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.648026+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.648633+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.685997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.686057+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:23.700020+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.069190+00:00", "trade", 10.815, 8.0]
["2026-09-02T15:15:25.111790+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.111840+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.111910+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.112131+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.112532+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.112707+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.118516+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.272664+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.273651+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.292617+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.293088+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.396490+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.396825+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.397452+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.490369+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.490539+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.637956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.638196+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:25.701879+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:27.274272+00:00", "trade", 10.8834, 100.0]
["2026-09-02T15:15:28.586880+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.587767+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.594137+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.594433+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.596337+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.717537+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:28.717567+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.539012+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.539358+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.542035+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.724204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.739090+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.739461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.739506+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:29.998158+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:30.178243+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.494104+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.513971+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.514618+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.534850+00:00", "trade", 10.815, 20.0]
["2026-09-02T15:15:31.543326+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.543752+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.543757+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.543767+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.544208+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.548835+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.553235+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.553606+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.553841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.573959+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.574696+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.575157+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.575232+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.599771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.661528+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.663393+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.817090+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.817816+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.861756+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:31.861862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.035556+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.036433+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.048938+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.048943+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.048988+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.123887+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.123937+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.123982+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.749099+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.779647+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.933189+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.933239+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.933384+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.957637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.957637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.957812+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.958003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.959141+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.965827+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.965992+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.967200+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.967350+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:32.989704+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:33.082079+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:33.894443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:33.904617+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.265719+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.265875+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.265885+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.265935+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.266376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.266451+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.266521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.266536+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.276966+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.280008+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:34.302412+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.621596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.621801+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.622312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.622322+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.628221+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.628287+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.628337+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.800833+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.857920+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.970904+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:35.971175+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.019049+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.019059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.019405+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.025635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.025841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.120456+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.121003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:36.157420+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:37.027622+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:37.707164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.046714+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.067865+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.189069+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.613271+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.618103+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.618228+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:38.779473+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.094264+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.094300+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.098204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.101111+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.150584+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.151020+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.157535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.157791+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:39.213558+00:00", "trade", 10.815, 250.0]
["2026-09-02T15:15:39.225648+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.275519+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.275567+00:00", "trade", 10.8832, 48.0]
["2026-09-02T15:15:40.527495+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.527861+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.527947+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.528763+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.538787+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:40.693382+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:41.995650+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:41.995680+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:41.995900+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:41.996437+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:42.001689+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:42.035616+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:42.035689+00:00", "trade", 10.815, 500.0]
["2026-09-02T15:15:42.035715+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:42.035761+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:42.142520+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.086514+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.086569+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.090648+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.090713+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.092262+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.092683+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.092864+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.093325+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.093565+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.093976+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094047+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094592+00:00", "trade", 10.82, 38.0]
["2026-09-02T15:15:43.094623+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094623+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094623+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094628+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094633+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.094663+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.095118+00:00", "trade", 10.815, 37.0]
["2026-09-02T15:15:43.095204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.098437+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.099214+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.099269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.101685+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.101770+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.105379+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.105689+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.106025+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.106080+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.106957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.111493+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.118605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.118631+00:00", "trade", 10.815, 800.0]
["2026-09-02T15:15:43.118660+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.118720+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.119001+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.129982+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.129992+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.130574+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.137480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.137585+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.137736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.149519+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.161197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.161197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.175766+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.180819+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.227966+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.228152+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.228843+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.228898+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.228903+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.228908+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.229224+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.229239+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.229244+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.229395+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.230131+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.249222+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.249859+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.253216+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.253221+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.253372+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.255933+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.256013+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.256073+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.331764+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.331839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.331899+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.344620+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.344640+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.396483+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.463654+00:00", "trade", 10.8159, 383.0]
["2026-09-02T15:15:43.739988+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.744935+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:43.957999+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.051607+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.061135+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.061135+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.061145+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.098745+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.099085+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.099090+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.114838+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.115459+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.118547+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.166957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.167604+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.167860+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.177182+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.177753+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.178310+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.178876+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.198393+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.266530+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.266530+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.266971+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.332302+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.369205+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.370037+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.439092+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.439097+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.439187+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.498028+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.540795+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.541156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.717532+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.719667+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.879037+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.879433+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.925819+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.972089+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.978740+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.979106+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.993059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:44.993350+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.350156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.350507+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.350763+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.353860+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.353915+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.465246+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.556775+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.561255+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.561651+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.570011+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.570247+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.570573+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.571034+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.571294+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.613936+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.684269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.684329+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.684334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.684344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.690860+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.729334+00:00", "trade", 10.811, 101.0]
["2026-09-02T15:15:45.729694+00:00", "trade", 10.811, 1.0]
["2026-09-02T15:15:45.848366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.848391+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.848451+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.858735+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:45.900921+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:46.097060+00:00", "trade", 10.8437, 20.0]
["2026-09-02T15:15:47.207705+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.286583+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.369486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.369642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.369647+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.370258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.376238+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.381505+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.381906+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.381911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.431359+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.446114+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.453783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.456279+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.510999+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.525890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:47.727716+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:48.588927+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:48.734615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:48.736189+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:48.737051+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:49.590528+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030553+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030648+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030794+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030859+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030869+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030874+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.030874+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.031099+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.031205+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.031255+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.038006+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.038016+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.038016+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.038893+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.045424+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.067085+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.067145+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.070067+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.135794+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.455578+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:50.455963+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.073377+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.073939+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.264568+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.264624+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.264969+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.285288+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.285549+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.907157+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.907217+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:51.915422+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:52.289911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:52.303734+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:52.303939+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:52.308936+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:52.309147+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:54.634146+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.514638+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.870753+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.871635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.878997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.879053+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.879103+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.879960+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.882862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.883323+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:55.977029+00:00", "trade", 10.8124, 1.0]
["2026-09-02T15:15:56.471647+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:56.472509+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:56.472594+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:56.473071+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:56.632316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:57.046868+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:15:57.750359+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:57.751166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:57.949946+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:57.952402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:58.636086+00:00", "trade", 10.8176, 15.0]
["2026-09-02T15:15:58.636098+00:00", "trade", 10.8176, 1.0]
["2026-09-02T15:15:58.748572+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:58.768890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.522925+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.532718+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.532929+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.629154+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.652790+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.655943+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.717224+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.717234+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.717309+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:15:59.998184+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:02.304224+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:02.304279+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:03.082231+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:03.082236+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:04.213977+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:04.214017+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:04.653156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:04.955688+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:05.663503+00:00", "trade", 10.815, 500.0]
["2026-09-02T15:16:06.226827+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.226832+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.415076+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.415131+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.453177+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.950429+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:06.972712+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.218839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.218889+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.314352+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.321344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.720462+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.720462+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.720652+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721068+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721108+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721159+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721529+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721564+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.721624+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.723003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.723013+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.724020+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.726055+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.726125+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.729343+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.729413+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.730571+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.750954+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.751175+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.755736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.787862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.845550+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.934332+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:07.934337+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.318053+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.319136+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324338+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324388+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324403+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324418+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324569+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.324639+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.333305+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.333314+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.333821+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.339740+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.370894+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.370954+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.419976+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.483137+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.523960+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.605720+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.709052+00:00", "trade", 10.82, 4.0]
["2026-09-02T15:16:08.945746+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:08.945776+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:09.049308+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:09.049689+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:09.142872+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:09.367092+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:09.911105+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.028135+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.028200+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.071042+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105339+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105389+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105409+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105494+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105760+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.105770+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.106371+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.106387+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.125216+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.125282+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.136942+00:00", "trade", 10.815, 19.0]
["2026-09-02T15:16:10.137050+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.137062+00:00", "trade", 10.815, 1.0]
["2026-09-02T15:16:10.152717+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.445411+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.445416+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.445476+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.445937+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.446293+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.471114+00:00", "trade", 10.8392, 20.0]
["2026-09-02T15:16:10.518821+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.530358+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.530414+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:10.551594+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.303278+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:16:11.304181+00:00", "trade", 10.82, 1500.0]
["2026-09-02T15:16:11.305934+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:16:11.306832+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.306837+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.306877+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.306902+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.306917+00:00", "trade", 10.815, 400.0]
["2026-09-02T15:16:11.306917+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:16:11.307163+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.307168+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.307404+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:16:11.307477+00:00", "trade", 10.815, 8.0]
["2026-09-02T15:16:11.307522+00:00", "trade", 10.815, 1000.0]
["2026-09-02T15:16:11.317593+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.320108+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.333113+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:16:11.358721+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.358996+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.359067+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.443137+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.443633+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.443698+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.444059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.487423+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.487488+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.731936+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.731997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.948980+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.949050+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.975598+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.975648+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.976154+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999470+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999586+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999586+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999665+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:11.999871+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.104395+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.107312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.107428+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.107673+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.108029+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.188266+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.188316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.188386+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:12.363283+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.193515+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.223376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.224023+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.354489+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.357622+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.521999+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.815239+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:13.851916+00:00", "trade", 10.8801, 100.0]
["2026-09-02T15:16:14.292052+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.292112+00:00", "trade", 10.815, 800.0]
["2026-09-02T15:16:14.292163+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.292443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.332890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.338994+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.341841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.600573+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.912363+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.912804+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:14.922472+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:15.341126+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:15.491485+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:16.352204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:16.352330+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:16.354831+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:16.358955+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:16.361306+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.352467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.353459+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.357870+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.595266+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.595873+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.607125+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.610909+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.627388+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.869747+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.923966+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:17.995482+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.229059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.248566+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.771539+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.796734+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.797451+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.940031+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.940051+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.940081+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.940613+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.945063+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.945134+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.948597+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967692+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967727+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967763+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967818+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967833+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.967838+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:18.978544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:19.409953+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:19.410008+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:19.506688+00:00", "trade", 10.81, 83.0]
["2026-09-02T15:16:19.508904+00:00", "trade", 10.815, 1.0]
["2026-09-02T15:16:20.032699+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.033105+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.053960+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.054035+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.054567+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.062180+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.124248+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.127185+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.127546+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.129315+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.129475+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:20.129475+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:20.129536+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.129576+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:20.129586+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129591+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129631+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129641+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129661+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129671+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129686+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129898+00:00", "trade", 10.82, 21.0]
["2026-09-02T15:16:20.129901+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:20.129904+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:20.129907+00:00", "trade", 10.82, 79.0]
["2026-09-02T15:16:20.129907+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.129932+00:00", "trade", 10.82, 21.0]
["2026-09-02T15:16:20.130012+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130012+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130022+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130073+00:00", "trade", 10.82, 28.0]
["2026-09-02T15:16:20.130087+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130147+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130147+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130197+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130197+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.130738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.133981+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.135931+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.135931+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.136372+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.137555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.139133+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.139229+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.139279+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.139936+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:20.140366+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.143662+00:00", "trade", 10.8168, 5.0]
["2026-09-02T15:16:20.143725+00:00", "trade", 10.8167, 10.0]
["2026-09-02T15:16:20.143789+00:00", "trade", 10.8178, 13.0]
["2026-09-02T15:16:20.143852+00:00", "trade", 10.8194, 17.0]
["2026-09-02T15:16:20.151924+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.161381+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.237974+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.237979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.238711+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.239483+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:16:20.239486+00:00", "trade", 10.825, 317.0]
["2026-09-02T15:16:20.787722+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:20.787767+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:21.161053+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:21.161098+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:21.304826+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:21.304876+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.426072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.426242+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.426298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.435414+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.443975+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.443975+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.444140+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.934721+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.949842+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.957987+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.958177+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:22.958994+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.001866+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.009765+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.009775+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.009941+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.296033+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.451971+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.735858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:23.776400+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.095492+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.095938+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.636708+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.636764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.659688+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.661072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.678774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.678829+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.707603+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.708485+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:24.782035+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.100496+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.101132+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.101774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.107532+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.107532+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.109101+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.117967+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.169796+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:25.413417+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.158351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.158396+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.168354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.168360+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.258675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.259011+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:26.267807+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.004144+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.042209+00:00", "trade", 10.825, 25.0]
["2026-09-02T15:16:27.086531+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.158583+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.317267+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.468202+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.468202+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.468267+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:27.468668+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.353851+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.571535+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.572979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.573691+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.668452+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.687848+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.687908+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.730766+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.732114+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:28.741030+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:29.998211+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.013187+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.137909+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.138375+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.407102+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.407142+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.407163+00:00", "trade", 10.825, 171.0]
["2026-09-02T15:16:30.415803+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.415858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:30.538906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:31.368406+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:31.369534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:32.234068+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:32.234138+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:32.234138+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:34.058703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:34.058738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:34.058798+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:34.066406+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:34.066867+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:35.178245+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:35.180014+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:35.243160+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:35.500659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.149874+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.151072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.151568+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.152024+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.251281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:36.574122+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:37.103806+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:38.244754+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:38.244814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.675188+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.962875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.963822+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.963873+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.966930+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.967371+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.974503+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:39.974571+00:00", "trade", 10.82, 277.0]
["2026-09-02T15:16:40.297449+00:00", "trade", 10.8251, 1900.0]
["2026-09-02T15:16:41.000317+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.001168+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.004081+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.158088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.159000+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.159000+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.183298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.278150+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.278205+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.309950+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.310126+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.326545+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.597201+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.597276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.604704+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.926377+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:41.927028+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:42.132163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:42.424648+00:00", "trade", 10.8201, 383.0]
["2026-09-02T15:16:42.425443+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:42.425824+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.650597+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.651485+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.673086+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.673283+00:00", "trade", 10.82, 4.0]
["2026-09-02T15:16:43.870417+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.870537+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.870733+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.870968+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:43.871139+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.093354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.097003+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.573099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.575174+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.575229+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.870569+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:44.938481+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.593475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.604351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.613462+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.613863+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.770407+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.770412+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:45.770603+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:46.050561+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:46.050562+00:00", "trade", 10.82, 22.0]
["2026-09-02T15:16:46.050565+00:00", "trade", 10.82, 1500.0]
["2026-09-02T15:16:46.050591+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:46.050655+00:00", "trade", 10.82, 1.0]
["2026-09-02T15:16:46.050661+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050667+00:00", "trade", 10.82, 60.0]
["2026-09-02T15:16:46.050721+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050741+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050761+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050781+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050791+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050801+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050826+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050831+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:46.050856+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.050972+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051087+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051103+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:16:46.051103+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:46.051106+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:16:46.051112+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:46.051112+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:46.051112+00:00", "trade", 10.82, 17.0]
["2026-09-02T15:16:46.051127+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051137+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051142+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051187+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051226+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:46.051233+00:00", "trade", 10.82, 2.0]
["2026-09-02T15:16:46.051308+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051398+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051568+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051658+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051799+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.051840+00:00", "trade", 10.82, 11.0]
["2026-09-02T15:16:46.051984+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.052390+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.053934+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.055187+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.057638+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:16:46.059748+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.060765+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.149577+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.152399+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.152439+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.153326+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.188866+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.616166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.616226+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.734042+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.738763+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.763969+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.764635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:46.963285+00:00", "trade", 10.82, 208.0]
["2026-09-02T15:16:47.637377+00:00", "trade", 10.853, 100.0]
["2026-09-02T15:16:47.853870+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.854366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.854486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.854727+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.856652+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.856687+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.860746+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:47.863774+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:16:48.039543+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:48.039553+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:16:48.039573+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039576+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:16:48.039576+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:16:48.039579+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:16:48.039598+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039603+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039613+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039620+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:16:48.039623+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039624+00:00", "trade", 10.82, 11.0]
["2026-09-02T15:16:48.039626+00:00", "trade", 10.82, 20.0]
["2026-09-02T15:16:48.039629+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039630+00:00", "trade", 10.82, 11.0]
["2026-09-02T15:16:48.039644+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039654+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039669+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039673+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039679+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039739+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039784+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039789+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039799+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039849+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.039889+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.040010+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.040340+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.040500+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.040581+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.040821+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.041834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.044961+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.046254+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.046329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.046555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.046560+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.071495+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.074647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.077774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.079098+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.081964+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.128913+00:00", "trade", 10.825, 23.0]
["2026-09-02T15:16:48.129052+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.148979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.148979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.252216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:48.252216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.141684+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.142180+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.142536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.236495+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.238801+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.286474+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.286535+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:49.295661+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.055685+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.253242+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.853680+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.854151+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.862386+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.971662+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.971932+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.972249+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.972434+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.972639+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.972845+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.972875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.978498+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.979460+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:50.997884+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.000872+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.001067+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.113821+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.194800+00:00", "trade", 10.83, 2.0]
["2026-09-02T15:16:51.194839+00:00", "trade", 10.83, 72.0]
["2026-09-02T15:16:51.194840+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.194885+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.194955+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.195015+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.195082+00:00", "trade", 10.83, 16.0]
["2026-09-02T15:16:51.195236+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.195308+00:00", "trade", 10.8295, 225.0]
["2026-09-02T15:16:51.195496+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.201821+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.916738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.916798+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.916858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.917740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.918136+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.923549+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.964316+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:51.965148+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.000929+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.001004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.013449+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.080131+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:16:52.080133+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.080149+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:16:52.080152+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:16:52.080152+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:16:52.080153+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.080183+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.080186+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:16:52.080198+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:16:52.080233+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080244+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080244+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080248+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080268+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080273+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080298+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080328+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080338+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080358+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080398+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080461+00:00", "trade", 10.83, 15.0]
["2026-09-02T15:16:52.080464+00:00", "trade", 10.83, 10.0]
["2026-09-02T15:16:52.080554+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080559+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080564+00:00", "trade", 10.83, 338.0]
["2026-09-02T15:16:52.080606+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:16:52.080664+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080764+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:16:52.080824+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081155+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081220+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081324+00:00", "trade", 10.835, 32.0]
["2026-09-02T15:16:52.081331+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081366+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081466+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081508+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:16:52.081516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081626+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081666+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081666+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.081832+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.082188+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.082909+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.090197+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.090828+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.090863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.090919+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.093239+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.093495+00:00", "trade", 10.835, 30.0]
["2026-09-02T15:16:52.097279+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.099073+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.099840+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.099993+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.099995+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.100632+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.110741+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.112094+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.120204+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.120635+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.140166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.140232+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.141204+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.173885+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.180648+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.181440+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.193910+00:00", "trade", 10.84, 27.0]
["2026-09-02T15:16:52.194882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.194932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.200260+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.234396+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.250575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.250615+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.250936+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.250936+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.250996+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.257301+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.263135+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.294535+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.294580+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.462455+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.463352+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.463398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.463403+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.464300+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.489841+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.519988+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.747851+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.799826+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.855353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.957682+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.958264+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:52.958990+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.010844+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.177737+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.177778+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.177788+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.182494+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.183030+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.193164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.199785+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308284+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308284+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308364+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.308595+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.353256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.353352+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.353512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.412568+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.412653+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.412653+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.413555+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.421940+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.421940+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.422948+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:53.466351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.512163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.512524+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.512574+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.513281+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.655390+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.716325+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.716345+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.977423+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:54.977944+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:55.324156+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:55.472956+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:55.898792+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:55.935039+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:55.957553+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.634874+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.635225+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.651790+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.658440+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.659017+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.659232+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.663252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.669652+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.750295+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.755096+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.755126+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.755171+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.755622+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.755863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.792921+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.874912+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.875348+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.876210+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.877142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.906743+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.978264+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:56.978319+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.284003+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.405063+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.405233+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.473676+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.475781+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.676014+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.676029+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.676029+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.682640+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.697821+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.716661+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.717002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.717007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.718526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.721633+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.721633+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.827601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:57.863433+00:00", "trade", 10.8521, 38.0]
["2026-09-02T15:16:58.481309+00:00", "trade", 10.835, 47.0]
["2026-09-02T15:16:58.858397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:58.867844+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:16:59.998232+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:00.879343+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:17:01.263212+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:01.434941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:01.435002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.089790+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.568913+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.586986+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.587638+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.837208+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.837289+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.837940+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.838101+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.838466+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.838597+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.838612+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.839519+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.843869+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.844361+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.923835+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.929163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.958167+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:02.974391+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.027894+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.028796+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.029808+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.029868+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.047160+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.047380+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.047831+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.174298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.202400+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.202876+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.206019+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.215587+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.216248+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.216684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.413780+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.550907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.550907+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.550962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.551163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.567998+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.582452+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.582457+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.583154+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.598115+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.598465+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.598561+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.598701+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.598761+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.647362+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.648174+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.946486+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.951157+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.951172+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.951172+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.951308+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.953688+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.953743+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:03.991995+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:04.140534+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:04.140589+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:04.332412+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:04.333014+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333018+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:04.333019+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333074+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333079+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333089+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333134+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333144+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333144+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333159+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333234+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333360+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333380+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333390+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333415+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333635+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333695+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333751+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333876+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:04.333991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.333996+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:04.334001+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334004+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:17:04.334031+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334042+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334642+00:00", "trade", 10.84, 24.0]
["2026-09-02T15:17:04.334648+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334738+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.334873+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.335119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.335329+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.335369+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.335745+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.336131+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.336191+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.337926+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.341354+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.344732+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.355618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.356054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.356122+00:00", "trade", 10.84, 10.0]
["2026-09-02T15:17:04.356139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.356214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.357136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.440220+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.457927+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.458007+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.884294+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:17:04.885202+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.885262+00:00", "trade", 10.845, 12.0]
["2026-09-02T15:17:04.886149+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894166+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:17:04.894173+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894175+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:17:04.894217+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:17:04.894219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894229+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894242+00:00", "trade", 10.85, 6.0]
["2026-09-02T15:17:04.894242+00:00", "trade", 10.85, 8.0]
["2026-09-02T15:17:04.894245+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:17:04.894249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894810+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894935+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.894975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.895030+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.895045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.904423+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.904483+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.904488+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.910211+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:04.910627+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.000652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.014716+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.015292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.016701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.107753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.108580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.108620+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.109101+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.109106+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.109146+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.109162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.117185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.128342+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.128633+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.145227+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.145257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.149312+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.149357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.188621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.232410+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.837425+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.837475+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.837785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.837826+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.839895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:05.908123+00:00", "trade", 10.845, 76.0]
["2026-09-02T15:17:05.957618+00:00", "trade", 10.845, 41.0]
["2026-09-02T15:17:06.369359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:06.387573+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:06.388705+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:06.820451+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.563203+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:17:08.737266+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.820259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.828724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.829281+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.971641+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:08.971711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:09.780241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:09.792931+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:09.796008+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:09.926570+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:10.381177+00:00", "trade", 10.845, 5.0]
["2026-09-02T15:17:10.381427+00:00", "trade", 10.845, 5.0]
["2026-09-02T15:17:11.289769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.289819+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.290420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.290486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.290486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.298785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.298966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.327383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.331609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.331609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.331709+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.332275+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.760327+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.760407+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.760753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.893580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.893715+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:11.894327+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.244927+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.245534+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.245860+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.252987+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253027+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253047+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253052+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.253458+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.271877+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.273741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.274383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.274443+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.408102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.408162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.582658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.609949+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.613983+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.615834+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:14.616068+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.616194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.616394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.616739+00:00", "trade", 10.84, 466.0]
["2026-09-02T15:17:14.617186+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:14.628117+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:15.332264+00:00", "trade", 10.8402, 225.0]
["2026-09-02T15:17:15.345510+00:00", "trade", 10.84, 208.0]
["2026-09-02T15:17:15.605799+00:00", "trade", 10.8499, 500.0]
["2026-09-02T15:17:16.876388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:16.900772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:16.983989+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:17:17.491737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.492078+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.492589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.492955+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493366+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493376+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493627+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493627+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.493902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500027+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500087+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500142+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500443+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.500523+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.510692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.512607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.529963+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:17.874616+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.177840+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.210984+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.239838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.887238+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.887554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.887824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.887885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.888130+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.888541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.889258+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.891864+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:18.999696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.058592+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.059474+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.060948+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.167382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.169126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.169241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.177355+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.179932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.184678+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.280752+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.337257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.357586+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.654158+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:19.831457+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:20.724112+00:00", "trade", 10.8487, 4.0]
["2026-09-02T15:17:20.724473+00:00", "trade", 10.8487, 1.0]
["2026-09-02T15:17:21.185930+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.306638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.307074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.611696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.612613+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.612658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.629323+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.632135+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.632200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.632220+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.634731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.634936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.634951+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.635367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.637232+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.637292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.785175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.785280+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.786067+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.788282+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:21.788859+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.082615+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.083657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.127392+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.127467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.128469+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.134599+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.137741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.184924+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.184969+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.217697+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.280893+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.350735+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.592367+00:00", "trade", 10.8401, 55.0]
["2026-09-02T15:17:22.648445+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.817359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.817414+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.818100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:22.818226+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:23.335721+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:23.339289+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:23.491768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:23.492756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:24.782770+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.056704+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.081774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.081869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.092118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.092589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.092645+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.110407+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.148152+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.148207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.183712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.183842+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.194874+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.195064+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.416898+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.736957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.737018+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.815730+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.830636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.830821+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.830872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.937160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:25.937160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.086066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.086241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.127164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.127164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.127354+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.571980+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.958433+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.968702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:26.968883+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.104436+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.108932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.108932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.109102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.109884+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.141209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.853945+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.855203+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.861137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.861418+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.861423+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.862015+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.862797+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.965707+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.965712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.965772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:27.965812+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:28.507089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:28.507450+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:28.507636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:28.508122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:28.960988+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:29.065211+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:29.197307+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:29.632636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:29.632701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:29.998259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:30.367786+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.496440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.754766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.754771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.880466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.881018+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.881474+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.884496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.884531+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.885674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.885684+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.886185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:31.886200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:32.735778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:32.736073+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:32.831261+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.059601+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.063184+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.068958+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.616460+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.616480+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.643098+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.643805+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:33.644737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.371226+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.371412+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.371582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.371988+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.424634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.424634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.424809+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.425456+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:34.425481+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.944647+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.944697+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.946061+00:00", "trade", 10.85, 420.0]
["2026-09-02T15:17:35.948125+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.948511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.949163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.950005+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.950255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.952415+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.977631+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:35.978052+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:36.072472+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:36.073389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:36.167068+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:36.167133+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.317333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.866028+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.867131+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.867988+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.890351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:37.891273+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.171292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.171492+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.172439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.172509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.182363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.191089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:38.191259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.535483+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.535939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.536089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.536851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.538249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.543607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.543808+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.649244+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.730654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.730864+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.796636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:39.833339+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.148972+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.149042+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.326396+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.338284+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.340389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.428329+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.529425+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.534182+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.733978+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.734034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.734916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.736379+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.782975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.783020+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.783136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987685+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:17:40.987746+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:17:40.987749+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:17:40.987749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987752+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:17:40.987758+00:00", "trade", 10.84, 117.0]
["2026-09-02T15:17:40.987758+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:40.987765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987770+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:17:40.987773+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:17:40.987805+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:40.987875+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.987935+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.987960+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.987965+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.988055+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.988215+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:40.988321+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.988326+00:00", "trade", 10.84, 900.0]
["2026-09-02T15:17:40.988416+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.988727+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.988992+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.989080+00:00", "trade", 10.84, 12.0]
["2026-09-02T15:17:40.989393+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.991709+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.991804+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:40.998134+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.019665+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.054213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.093201+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.093221+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.093221+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.093256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.099391+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.188769+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.375485+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:41.375936+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.034498+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.035966+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.291722+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.863040+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.863306+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:42.865381+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.249453+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.249458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.249468+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.253302+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.253312+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.253367+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.253621+00:00", "trade", 10.84, 16.0]
["2026-09-02T15:17:43.253968+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.254003+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.254099+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.257587+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.260609+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.261020+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.261030+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.261075+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.261090+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:43.305657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305660+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:43.305717+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305722+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305732+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305742+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305747+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305762+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305767+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305787+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305807+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.305937+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.306935+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.307491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.307541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.307782+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.311140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.311531+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.312298+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.316463+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.408663+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.898276+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.899379+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.899384+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.899434+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.899451+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:17:43.899459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.904381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:43.905824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:44.222004+00:00", "trade", 10.8493, 33.0]
["2026-09-02T15:17:44.225412+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:44.225487+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:44.267197+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:44.453391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.040753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.040954+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.041766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.050111+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.056947+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.940125+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:45.972367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:46.011375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:46.299618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:46.346264+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:46.584338+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.059451+00:00", "trade", 10.845, 600.0]
["2026-09-02T15:17:48.590912+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.595177+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.608825+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.611642+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.656694+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:48.979424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.164937+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.401502+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.401582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.408769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.443702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.443893+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.446289+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.496879+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.558772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.580539+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.580589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.610626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:49.610681+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.213966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.842411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.847263+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.853738+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.853743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.853753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.853758+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.857116+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:50.857993+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:52.151420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:52.152107+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:52.162878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:52.162928+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:52.487257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:54.042436+00:00", "trade", 10.84, 800.0]
["2026-09-02T15:17:54.042439+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:17:54.042464+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:54.042466+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:17:54.042504+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:54.042560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:54.042580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:17:54.042730+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042735+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042750+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042760+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042765+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042820+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:17:54.042871+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.043361+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.043376+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.043397+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.043502+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.043547+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.046248+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.048925+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.049160+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.049381+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.049386+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.049581+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.152061+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.157985+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.640737+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.641208+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.641654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.642105+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:54.838655+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:55.577403+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:55.578015+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:55.860469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:56.503629+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:56.692354+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:57.889251+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:57.889351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:57.943225+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:58.041334+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:58.588896+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:58.675132+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:59.509203+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:17:59.998285+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.825725+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.825910+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.826226+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.826286+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.834155+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.841422+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:00.895657+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.088763+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.810736+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811142+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811197+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811293+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811318+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:18:01.811327+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811338+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811824+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.811969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.812064+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.812295+00:00", "trade", 10.835, 1.0]
["2026-09-02T15:18:01.815207+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.816209+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.819763+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.830228+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.830709+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.831330+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.837705+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.838512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.893644+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.894145+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.894296+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.926823+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.926958+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.933539+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.944400+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.948530+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.948590+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.961526+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.962418+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.962970+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.964258+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.988450+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.988500+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:01.990445+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.062171+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.062236+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.418131+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.418226+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.418392+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.424411+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.425288+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.430405+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:02.430465+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:03.016675+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:03.551792+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:03.552168+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:03.552714+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.015897+00:00", "trade", 10.869, 49.0]
["2026-09-02T15:18:04.029026+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.029637+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.036424+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.064611+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.231033+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:04.535024+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.511980+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.748260+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.748264+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.749573+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.750462+00:00", "trade", 10.835, 25.0]
["2026-09-02T15:18:05.751322+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.751382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.754164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.754635+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.754770+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.759717+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.760654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.779684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.786821+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.849712+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.958251+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.958301+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.959103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:05.990046+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.033621+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.137499+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.424664+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.425085+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.425150+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.532271+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:06.532622+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.304920+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.306504+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.307115+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.337864+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.378731+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.461489+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.670733+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:07.670879+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:18:10.009054+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.009972+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.085241+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.346791+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.347542+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.348024+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.402950+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.403140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.403356+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.408919+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:10.678769+00:00", "trade", 10.835, 1900.0]
["2026-09-02T15:18:11.025480+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.025821+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.025846+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.169163+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.169224+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.370108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.465827+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.465922+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.508037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.509395+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:11.510022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:12.424914+00:00", "trade", 10.835, 43.0]
["2026-09-02T15:18:12.425512+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:12.537605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.402173+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.402945+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.403236+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.436230+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.949551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:13.950562+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:14.097443+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:15.820441+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:15.821443+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:15.915001+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:15.915066+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.175498+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.175804+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.538134+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.538635+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.587020+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.707884+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.707914+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.710721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.710781+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.711593+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.712961+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.714349+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.746446+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.747929+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.753538+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.809170+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.809221+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.830306+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:16.908382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.171165+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.180597+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.249311+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.419427+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.419703+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.419953+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.420600+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.421076+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.427862+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.429917+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.429982+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:17.502796+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.111319+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.111750+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.119874+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.137115+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.144042+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.144598+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.144603+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.144879+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.145310+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.317290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.318032+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.319090+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.322087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.329249+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.329610+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.329650+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.329840+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.330206+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.332366+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.336035+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.338436+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.396098+00:00", "trade", 10.83, 14.0]
["2026-09-02T15:18:18.396209+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.396549+00:00", "trade", 10.83, 3.0]
["2026-09-02T15:18:18.396561+00:00", "trade", 10.83, 3.0]
["2026-09-02T15:18:18.396561+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:18:18.397629+00:00", "trade", 10.835, 13.0]
["2026-09-02T15:18:18.399116+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.402854+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.414287+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.414833+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:18.415495+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.046340+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.046756+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.047037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.056194+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.068598+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.069135+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.103111+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.103126+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.103156+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.103191+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.216547+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.222601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.329875+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:18:19.329877+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.329922+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.541167+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:18:19.541217+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:18:19.541220+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:18:19.541223+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:18:19.541229+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:18:19.541232+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:18:19.541232+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541232+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541236+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:18:19.541242+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541257+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541297+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541331+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:18:19.541347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541362+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541412+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541412+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541422+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541427+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541427+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.541498+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.542259+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.542299+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.542309+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.542710+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.543231+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.545171+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.547973+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.549757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.551516+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.551937+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.551997+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.553025+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.553070+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.553776+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.560718+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.647901+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.742312+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.955190+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:19.956122+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:20.018952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:20.148044+00:00", "trade", 10.8348, 59.0]
["2026-09-02T15:18:20.296746+00:00", "trade", 10.825, 2.0]
["2026-09-02T15:18:20.298376+00:00", "trade", 10.825, 5.0]
["2026-09-02T15:18:20.329924+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:20.396322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:20.422936+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.175452+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.175968+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.209393+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.306620+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.335852+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:18:21.336057+00:00", "trade", 10.825, 33.0]
["2026-09-02T15:18:21.336153+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:18:21.336769+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:18:21.338572+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.338577+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.339514+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.339564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.339714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.342787+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.344095+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.344105+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.344165+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.344167+00:00", "trade", 10.825, 143.0]
["2026-09-02T15:18:21.344571+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.510211+00:00", "trade", 10.83, 75.0]
["2026-09-02T15:18:21.510277+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.510281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.510281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:21.936133+00:00", "trade", 10.825, 11.0]
["2026-09-02T15:18:24.221458+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:24.222560+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.129430+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.129866+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.237750+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:18:25.240124+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.250709+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.250765+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.250815+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.251166+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.317078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.317208+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.339777+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.351520+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.455072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.455127+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.461668+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.783200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.783266+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.783336+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.847136+00:00", "trade", 10.8211, 144.0]
["2026-09-02T15:18:25.910524+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.911956+00:00", "trade", 10.82, 9.0]
["2026-09-02T15:18:25.912078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.912088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.912178+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.912204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.912204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.912241+00:00", "trade", 10.82, 91.0]
["2026-09-02T15:18:25.917005+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.935369+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.936612+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.972718+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.972783+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:25.972823+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.036786+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.133572+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.133867+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.134298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.134424+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.166946+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.255984+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.256004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.256094+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.256129+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.256575+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.256635+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.270363+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.391207+00:00", "trade", 10.8201, 1900.0]
["2026-09-02T15:18:26.674017+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.674022+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.674408+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.674468+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.690110+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.713757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.713761+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:26.921928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.051738+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.051788+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.051839+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.051909+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.052009+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.052074+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.052320+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.052335+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.052721+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.063120+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.068674+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.068684+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.068729+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.068799+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.069175+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.069220+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.081735+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.092626+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.092681+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.092891+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.093453+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.093578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.093829+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.093834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.093894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.095202+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.167449+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.168347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.170005+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.170762+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.170802+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.170817+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.225643+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.225648+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.226505+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.468678+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.860268+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.976180+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.976235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.976300+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.976360+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:27.979112+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.441140+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.441161+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:18:28.441170+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.441245+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.441250+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.471663+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.477090+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:18:28.477431+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477434+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:18:28.477496+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477501+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477512+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477527+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477537+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477542+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477552+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477577+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477577+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477581+00:00", "trade", 10.82, 1.0]
["2026-09-02T15:18:28.477637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477912+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477918+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.477941+00:00", "trade", 10.82, 95.0]
["2026-09-02T15:18:28.477993+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478053+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478263+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478474+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478524+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.478524+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.479506+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.479812+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.480017+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.482804+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.483531+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.483947+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.484243+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.485671+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.487886+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.488884+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.488939+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.494312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.509347+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.578076+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.578076+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.595007+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.732701+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.742003+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:28.742283+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:29.395028+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:18:29.395031+00:00", "trade", 10.815, 25.0]
["2026-09-02T15:18:29.395043+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:18:29.395281+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:18:29.395929+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:29.396335+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:29.403425+00:00", "trade", 10.815, 400.0]
["2026-09-02T15:18:29.550878+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:29.998331+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:30.400592+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:30.400737+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:30.480312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:30.994785+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:30.995166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.164417+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.189692+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.191782+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.195040+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.196744+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.196749+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.196769+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.196864+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.196909+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.197701+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.198463+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.198538+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.276269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.277647+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.277692+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.334959+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.343985+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.379505+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.379871+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.389258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.525007+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.576159+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.737299+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:32.748706+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:33.019793+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:33.019994+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:33.757990+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:33.760316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:34.079107+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:34.146563+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:34.153635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:34.566004+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:34.572675+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:35.896405+00:00", "trade", 10.8664, 46.0]
["2026-09-02T15:18:35.897201+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:36.023423+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:37.443738+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:37.450669+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:37.477544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:37.539837+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:37.687089+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.318766+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.318823+00:00", "trade", 10.82, 37.0]
["2026-09-02T15:18:38.318832+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.319689+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.325658+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.403729+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.525645+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.525645+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.525690+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.526582+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.558233+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.635783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.635843+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.707705+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.707765+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.708236+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.708286+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.779000+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.940240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.940295+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:38.941182+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.130594+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.130654+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.130709+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.131055+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.165111+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.165162+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.195283+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.195334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.196226+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.242261+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.242326+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.242416+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.314408+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.314458+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.392374+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.392429+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.392509+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.464371+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.464431+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.465128+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.465183+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.466721+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.471212+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.471312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.473357+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.490624+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.498292+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.529977+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.785402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.785402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.785467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.785818+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.787958+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.788159+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.788845+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.790925+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:39.978601+00:00", "trade", 10.8331, 20.0]
["2026-09-02T15:18:39.978703+00:00", "trade", 10.815, 50.0]
["2026-09-02T15:18:39.996571+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.039774+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.039835+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.040396+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.124672+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.567564+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:40.567629+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.023783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.023803+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.030093+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.032414+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.032980+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.032985+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.034965+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.035330+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.035922+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.105067+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.105493+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.106215+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.126077+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.126328+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.126393+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.126408+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.126478+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.127285+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.127335+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.127446+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.128368+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.246344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.246409+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.314747+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.314812+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.315384+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.318992+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.319053+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.321995+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.357499+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.358371+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.361143+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.361208+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.361278+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.361344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.408576+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.411513+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.411573+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.412471+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.896681+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.897513+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.944546+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.944666+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:41.947132+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.076521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.076596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.077408+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.080240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.139752+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.140614+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.143606+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.143666+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.981461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.981536+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.981631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:42.985194+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.011993+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.012840+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.106268+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.106975+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.110273+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.123865+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.124051+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.167640+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.174181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.174461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.183598+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.722018+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.773762+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.774438+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:43.774443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.134914+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.144502+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.234978+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.235449+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.598631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.607878+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.670843+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.855368+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.912785+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.912790+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.913171+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.913678+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.928538+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.928583+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:44.938246+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.436681+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.437027+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.437498+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.780351+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.780682+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.780842+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.781684+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.785779+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.786701+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.815961+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.816016+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.872787+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.928189+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.928239+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:45.928264+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.054796+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.054801+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.064890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.105372+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.105422+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.941924+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.941979+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.942039+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:46.944320+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:47.577260+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:47.649147+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:48.666656+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:48.737114+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:48.940998+00:00", "trade", 10.8199, 100.0]
["2026-09-02T15:18:48.942147+00:00", "trade", 10.815, 49.0]
["2026-09-02T15:18:49.010486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.504540+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.504631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.505152+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.505618+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.510645+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.510695+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.511352+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.511798+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.514334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.671895+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.671925+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.672266+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.672306+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.673183+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.673669+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.674155+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.678776+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.678791+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.679002+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.679238+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:49.762752+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:50.020412+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:50.040540+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:50.041011+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:50.343793+00:00", "trade", 10.815, 250.0]
["2026-09-02T15:18:50.898187+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:50.898638+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:51.427275+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:51.758059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:51.760831+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:51.765522+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.130824+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.132157+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.134688+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.134749+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.582377+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.583269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:52.717585+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.520109+00:00", "trade", 10.815, 500.0]
["2026-09-02T15:18:53.520591+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.521398+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.522716+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.530836+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.566862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.566907+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.734186+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.734236+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.735164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.736507+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.736642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.775951+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.775991+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.785764+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.785900+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.786050+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.786145+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.786421+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.821890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:53.903019+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:54.151618+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:54.151643+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:54.170738+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:54.583619+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.433006+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.657021+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.657372+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.657532+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.775539+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:55.775869+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.002265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.003839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.005247+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.339485+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.339535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.369361+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.369421+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.589682+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.589817+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.590374+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.590414+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.590574+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.590830+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.591030+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:56.693399+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:57.022219+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:57.026805+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:57.027788+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:58.768502+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:58.768553+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:58.768588+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:58.828130+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:58.851420+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:59.862434+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:18:59.998363+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:00.011605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:00.945629+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.159862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.160208+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.160814+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.161120+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.163626+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.168608+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.170162+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.171625+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.203952+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.236295+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.236681+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.286665+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.487424+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.494877+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.494937+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.583839+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.583854+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.631027+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.631393+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.634119+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.653270+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.654117+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.655881+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.656362+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.720646+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.752146+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.753038+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.815753+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:02.815898+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.375424+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.497059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.498257+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.533636+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.533982+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.534588+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.534909+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.624694+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.790018+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.891029+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.900552+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:03.900913+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.083183+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.109616+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.295874+00:00", "trade", 10.8656, 200.0]
["2026-09-02T15:19:04.296653+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.336001+00:00", "trade", 10.8358, 20.0]
["2026-09-02T15:19:04.360059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.611058+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.613078+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.624079+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.640258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.647525+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.650482+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.659348+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.661639+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.698447+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:04.799748+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709345+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709346+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:19:05.709349+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:19:05.709395+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709437+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:19:05.709440+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:19:05.709455+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709505+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709525+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:19:05.709540+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709555+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709590+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709625+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709640+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709655+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:19:05.709723+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:19:05.709725+00:00", "trade", 10.82, 24.0]
["2026-09-02T15:19:05.709725+00:00", "trade", 10.82, 34.0]
["2026-09-02T15:19:05.709900+00:00", "trade", 10.82, 31.0]
["2026-09-02T15:19:05.709993+00:00", "trade", 10.82, 29.0]
["2026-09-02T15:19:05.710001+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710006+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710052+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710076+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710181+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710512+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.710688+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.712918+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.722506+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.722561+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.728395+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.741351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.809940+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.809980+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.830506+00:00", "trade", 10.82, 2.0]
["2026-09-02T15:19:05.830875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.910239+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:05.954665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:06.010694+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:06.119960+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:06.709401+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:06.709452+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:06.783964+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:07.878427+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:07.957335+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:07.974050+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:08.098955+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:19:08.437652+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:08.457018+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:11.495982+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:11.497069+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:11.497119+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:11.820110+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:11.820160+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:12.212186+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:12.494776+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:12.721647+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:12.996418+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:12.996483+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:14.043482+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:14.554437+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:14.708314+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:14.776552+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:15.107306+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:15.255796+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:15.853036+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:15.860589+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:16.006187+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:16.155804+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:16.155859+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:16.940737+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:16.976748+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:19.275531+00:00", "trade", 10.821, 500.0]
["2026-09-02T15:19:20.043634+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.043689+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.043699+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.043945+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.050656+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.050701+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.169885+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.853402+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.853457+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.853462+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.853502+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.863215+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.888275+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.937086+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:20.974486+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:22.144800+00:00", "trade", 10.825, 5.0]
["2026-09-02T15:19:22.482711+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:22.482761+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:22.482806+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:22.536669+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:22.567413+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:23.395729+00:00", "trade", 10.8282, 52.0]
["2026-09-02T15:19:23.678274+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:23.678329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:23.678379+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:23.678420+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:23.736002+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.012276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.012337+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.020977+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.021017+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.232963+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.233304+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.233354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.233665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.233680+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.241213+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.243959+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.244952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.257186+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.257762+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.257817+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.257853+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.267711+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.268864+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.270668+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.369554+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.369554+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.375158+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.376416+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.376982+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.435792+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.438774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.441005+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.441701+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.441757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.515868+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.518740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.518941+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.721870+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.724732+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.724912+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.731393+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.734270+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.734470+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.734475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.948281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.949393+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.950060+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.950391+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.950967+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.951037+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.951318+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.954726+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:24.954776+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.008564+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.031183+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.031238+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.031304+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.037198+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.041633+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.216761+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.216766+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.217674+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.219854+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.245625+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.245685+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.290873+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.290873+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.291740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.684157+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.684167+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.684222+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.837287+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.841096+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.841162+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:25.851551+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:26.583894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:26.592370+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:26.908098+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:26.914804+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:28.985903+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.006271+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.006317+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.007028+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.007078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.007126+00:00", "trade", 10.825, 22.0]
["2026-09-02T15:19:29.007129+00:00", "trade", 10.825, 375.0]
["2026-09-02T15:19:29.007675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.120222+00:00", "trade", 10.8214, 27.0]
["2026-09-02T15:19:29.142190+00:00", "trade", 10.8214, 1.0]
["2026-09-02T15:19:29.448517+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.448582+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.453198+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.455714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.631990+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.851021+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:19:29.897073+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.897133+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.982727+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:29.998384+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.020788+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.114241+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.670432+00:00", "trade", 10.8301, 22.0]
["2026-09-02T15:19:30.869880+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.885397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.888033+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.888038+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.888043+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.888649+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.888948+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:19:30.889020+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.889060+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.889090+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.899235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.900428+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.900483+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.909038+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.985631+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:30.995459+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.033435+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.057783+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.131113+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.253766+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.264131+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.304988+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.305204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.305209+00:00", "trade", 10.83, 2.0]
["2026-09-02T15:19:31.305815+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.305875+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.305895+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.308782+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.311709+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.313659+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.343640+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.390507+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.511443+00:00", "trade", 10.83, 306.0]
["2026-09-02T15:19:31.614153+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:19:31.614628+00:00", "trade", 10.825, 266.0]
["2026-09-02T15:19:31.948482+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:19:31.948485+00:00", "trade", 10.83, 12.0]
["2026-09-02T15:19:31.948491+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:19:31.948491+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:19:31.948494+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:19:31.948494+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:19:31.948499+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948544+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948569+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948574+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948579+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948594+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948619+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948690+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948710+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948714+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:19:31.948735+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948755+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948780+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:19:31.948865+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.948985+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.948985+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.949055+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.949256+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.949627+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.950344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.950584+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.952198+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.952701+00:00", "trade", 10.84, 488.0]
["2026-09-02T15:19:31.953506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.955140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.955185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.956193+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.961385+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.965575+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:31.980405+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.033442+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.034359+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.048794+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.066190+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.107544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.107604+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108080+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108100+00:00", "trade", 10.84, 6.0]
["2026-09-02T15:19:32.108100+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:19:32.108130+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108636+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108697+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108742+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.108742+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.109950+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.111644+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.114726+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.120084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.121342+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.121357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.121402+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.121422+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.155012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.155318+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.158636+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.211382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.244671+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.259812+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.314628+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.314633+00:00", "trade", 10.8399, 285.0]
["2026-09-02T15:19:32.314638+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.314693+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.314713+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.393105+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.393115+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.393171+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.393176+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.418200+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.443315+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.466125+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.681258+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.681398+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.690215+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.762863+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:19:32.762982+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:19:32.762983+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.762985+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:19:32.762985+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:19:32.762988+00:00", "trade", 10.84, 98.0]
["2026-09-02T15:19:32.763043+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763063+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763063+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763094+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763099+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763129+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763344+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763349+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.763419+00:00", "trade", 10.84, 19.0]
["2026-09-02T15:19:32.763991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.764116+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.764221+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.764913+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.765685+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.767078+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.768537+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.768582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.768587+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.768642+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.770120+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.770356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.783532+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.794899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.863478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.863478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.882368+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:32.905744+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.065696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.065766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.149541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.268740+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.522140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:33.526466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.012252+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.222238+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.222298+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.483126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.483136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.483412+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.483482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.483487+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.484554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.545831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.546698+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.569257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.609773+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.611167+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.611387+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.628047+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.628102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.676087+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.678683+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.715020+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:35.748494+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.297590+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.297916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.298242+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.298317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.306346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.310817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.310867+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.331195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.331927+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.332127+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.333350+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.405658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.406139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.421716+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.429906+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.429951+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.430272+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.431720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.489393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.499281+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.499903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.500665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.504985+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.516001+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.557280+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.567810+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.697058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.697394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.698006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.698447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.699675+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.700968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.707443+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.708421+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:36.931869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.078233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.078293+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.078667+00:00", "trade", 10.85, 18.0]
["2026-09-02T15:19:37.078785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.084824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.366409+00:00", "trade", 10.845, 152.0]
["2026-09-02T15:19:37.367023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.367093+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.367333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.394097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.394168+00:00", "trade", 10.8499, 166.0]
["2026-09-02T15:19:37.394714+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.401415+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.401482+00:00", "trade", 10.849, 158.0]
["2026-09-02T15:19:37.412000+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.412396+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.484964+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.489505+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.523000+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.523010+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.523055+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.523075+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.528097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:37.532974+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.314820+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.314885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.728302+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.734712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.734787+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:38.776632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.151778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.151833+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.152118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.152494+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.152509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.157817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.836256+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.836271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.836312+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.836332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.917380+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:39.994584+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.092929+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.093420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.116049+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.126188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.138538+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.313435+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.313440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.313490+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.313495+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.313511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.320236+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:40.359756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:41.026121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:42.860139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:19:42.864905+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.864956+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.864960+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.864970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865011+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865031+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865081+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.865397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.866339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.867481+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.868098+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.868164+00:00", "trade", 10.855, 1200.0]
["2026-09-02T15:19:42.868439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.869561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.870343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.974332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:42.974332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.027669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.027719+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.075855+00:00", "trade", 10.8511, 285.0]
["2026-09-02T15:19:43.319776+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.319831+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.350635+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.396168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407215+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407784+00:00", "trade", 10.855, 14.0]
["2026-09-02T15:19:43.407787+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:19:43.407816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407841+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407891+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.407992+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:19:43.411951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:43.420080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.081259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.124246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.124306+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.333330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.370810+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.370865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.437945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.438000+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.455587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.455608+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:19:44.455622+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.455667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.455722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.456073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.458083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.458309+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.460860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.465957+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.529784+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.559721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.559771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.559776+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.560447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.572175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.650723+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.651064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.705639+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.705644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.705714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.787439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.787986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.811767+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.910683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:44.993596+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:45.128639+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:45.463613+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:45.463628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:45.939805+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.004244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.004595+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.101175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.279250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.705242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.705603+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:46.844479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.196966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.197863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.197878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.198098+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.199787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.199837+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.218246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.356707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.356752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.478041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.478858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.478918+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.531750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.533915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.534837+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.653119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.653415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.653460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:47.653906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.143294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.143821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.192482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.193970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.194401+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.327504+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.327694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.410119+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:19:48.448382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.500863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.523747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.571907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.572313+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.579064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.581816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.832143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:48.836554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:49.236138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:49.845848+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:51.074576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:51.074671+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.702918+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.702978+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.705614+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.705779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.706045+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.900259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:52.927479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.005715+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.227329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.554921+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.554966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.555072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.555828+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.557166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.562329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:53.684450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:55.044263+00:00", "trade", 10.8328, 20.0]
["2026-09-02T15:19:56.026846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:56.795526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:56.795732+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:56.795792+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:57.245736+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:59.022903+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:59.023574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:59.023622+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:19:59.023630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:19:59.023631+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:19:59.023635+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:19:59.023635+00:00", "trade", 10.86, 700.0]
["2026-09-02T15:19:59.023654+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023658+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:19:59.023658+00:00", "trade", 10.86, 700.0]
["2026-09-02T15:19:59.023664+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023684+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023684+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023684+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023694+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023715+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023740+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023750+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023775+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023825+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023830+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023835+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023840+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.023917+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:19:59.023920+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:19:59.023929+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:19:59.023945+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:19:59.023965+00:00", "trade", 10.86, 90.0]
["2026-09-02T15:19:59.024005+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.024030+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:19:59.024090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024095+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:19:59.024110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024261+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024266+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024291+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024577+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024687+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.024922+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.025393+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.028028+00:00", "trade", 10.86, 11.0]
["2026-09-02T15:19:59.028817+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.028817+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.035413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.035468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.041512+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.047937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.093636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.124089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.124089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.338922+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.339358+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.344926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.499665+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:19:59.998416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.147594+00:00", "trade", 10.865, 21.0]
["2026-09-02T15:20:00.842631+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.842636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.842711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.842777+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.843027+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.843363+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.843614+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.844576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.847117+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.849257+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.852926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.853753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.854119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.863837+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.941788+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.977202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.977343+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.977403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:00.977413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.005169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.007109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.036479+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.036669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.069858+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.070806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.070806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.319530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.366411+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.367008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.445049+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.519106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.522033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.522078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.527341+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.543915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.544457+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.618674+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.618744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.623024+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.670562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.672973+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.673845+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.674306+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.683799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.686490+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.750209+00:00", "trade", 10.8323, 8.0]
["2026-09-02T15:20:01.750669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.830033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:01.830645+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.803126+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.803376+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.804018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.804078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.804158+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.809954+00:00", "trade", 10.865, 4.0]
["2026-09-02T15:20:02.813390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.814954+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.815015+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:20:02.815460+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.815529+00:00", "trade", 10.87, 27.0]
["2026-09-02T15:20:02.815992+00:00", "trade", 10.87, 1169.0]
["2026-09-02T15:20:02.816016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.816016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.816092+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.816855+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:20:02.817279+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.817856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.817916+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.818031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.818031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.818297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.877748+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:20:02.882610+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.893652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.895641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:02.896108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:03.026679+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:03.033205+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.246526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.247257+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.247879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.247909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.248074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.248520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.249002+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.275104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.275751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.275751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:04.419915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:05.629331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:06.074915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:06.076198+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:06.078092+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:06.093078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:07.998005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:07.998020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:07.998020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:07.998206+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.035788+00:00", "trade", 10.865, 375.0]
["2026-09-02T15:20:08.036978+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.038191+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.139187+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.414920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.414920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.414960+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.415852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.417562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.418880+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.418980+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.419296+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.420980+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.421701+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.421962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.424548+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.425079+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.429575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.433444+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.433525+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:08.462484+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462489+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462494+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462494+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462524+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462539+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462549+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:20:08.462579+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462582+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:20:08.462582+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:20:08.462589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462614+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462614+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462619+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462619+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462795+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.462800+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463316+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463531+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.463727+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.465250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.475846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.523389+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.524146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.524311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.562588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.600779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.772153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:08.928563+00:00", "trade", 10.8339, 41.0]
["2026-09-02T15:20:08.998052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.846417+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.847540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.847660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.847660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.851850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.851855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.997122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:09.997177+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.180038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.183005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.595971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.596147+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.597555+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674544+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674689+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.674759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:10.690993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.678766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.679377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.679432+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.715664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.716080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:11.720766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.002443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.405515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.674743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.674748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.807530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.807530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.812406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:12.979365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.138109+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.139241+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.140234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.140855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.433273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.433950+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.434005+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.434015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.436120+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.441267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.443352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.455010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.455191+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.455912+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.458834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:13.474356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.026023+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.093068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.093083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.093128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.093148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.683658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.684014+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.694013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:14.829520+00:00", "trade", 10.855, 2000.0]
["2026-09-02T15:20:15.728116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.813841+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.813906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.820476+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.820476+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.874139+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.876640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.876690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.877583+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.921713+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:15.948602+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.220251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.306882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.306892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.306948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.306952+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.306962+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.317889+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:16.360721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:18.395026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:18.416904+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:18.420006+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:18.420447+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420448+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:20:18.420517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420548+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420592+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.420793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.421047+00:00", "trade", 10.86, 13.0]
["2026-09-02T15:20:18.421394+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.421424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.421449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.421625+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.421630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.422507+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.422677+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.423274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.423279+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.423675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.423675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.425870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.426958+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.427574+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.430807+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.464136+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.464638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.527272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.608461+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:18.650511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:19.412155+00:00", "trade", 10.862, 1.0]
["2026-09-02T15:20:19.997358+00:00", "trade", 10.8346, 31.0]
["2026-09-02T15:20:20.076966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:20.078971+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:20.142367+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:20.160064+00:00", "trade", 10.8415, 20.0]
["2026-09-02T15:20:23.581621+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.589700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.590317+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.590578+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.590663+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.591179+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.598872+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.600401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.602326+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.604190+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.654931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.655823+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.829603+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.915855+00:00", "trade", 10.861, 158.0]
["2026-09-02T15:20:23.924323+00:00", "trade", 10.861, 152.0]
["2026-09-02T15:20:23.925287+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.931130+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.968971+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:23.969031+00:00", "trade", 10.861, 166.0]
["2026-09-02T15:20:23.969878+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.010635+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.306732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.484576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.484652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.538540+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.538626+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.538896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.538936+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.538996+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.638890+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.662566+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.678590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.678605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.678675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.678683+00:00", "trade", 10.865, 800.0]
["2026-09-02T15:20:24.679241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.691370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.765101+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.769802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.770709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.770745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.770795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.770805+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.794541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.874647+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.874773+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.875565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.875911+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.875971+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.887634+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.887684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.905351+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.905426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.905576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.906022+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.906032+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.906068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.906088+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.906118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.998588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:24.999686+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.039461+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.246019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.246946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.311119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.311119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.709786+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.710147+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.710157+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.710197+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.710227+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.733793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.940351+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.940662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.940737+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.941208+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.944085+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.944135+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.944190+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:25.947368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.100564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.311998+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.312058+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.376337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.376392+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.376392+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.376563+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.377169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.377179+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.377189+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.377249+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.377254+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.383995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:20:26.389599+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.389879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.390471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.390507+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:20:26.390541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.390716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.390766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.393969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.397071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.397698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.408895+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:26.491061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.274766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.284414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.429997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.436878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.952524+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.952534+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.952594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.953426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.954419+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.955466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.982185+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:27.982340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.027308+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.415474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416090+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416772+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416817+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.416857+00:00", "trade", 10.86, 800.0]
["2026-09-02T15:20:28.416884+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:20:28.507273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.618283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:28.696651+00:00", "trade", 10.8582, 100.0]
["2026-09-02T15:20:29.500634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.516482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.517319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.518356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.718399+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.718945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.719361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.719512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.719552+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.720008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.720013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.720068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.720068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.797523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.961479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:29.998442+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:30.570195+00:00", "trade", 10.8571, 1900.0]
["2026-09-02T15:20:30.864149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:30.864159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:30.864259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:30.943904+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:30.945022+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.035277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.241920+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.244176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.252671+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.252987+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.302470+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.303437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.374326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.375179+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.412021+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.485958+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.777759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.777814+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.828125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.876701+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.876751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:31.877142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.028625+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.029076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.029267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.029698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.029733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.029793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.039757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.057564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.059865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.065062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.072229+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.072690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.072730+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.072785+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.073237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.073242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.073287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.073302+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.075056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.075061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.075096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.075116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.719564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.719569+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.818049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:33.909272+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.081138+00:00", "trade", 10.86, 92.0]
["2026-09-02T15:20:34.427875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.467294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.467404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.467489+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.468091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.468131+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.859836+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:34.860232+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.468865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.468915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.469436+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.469471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.479550+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589919+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589919+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589921+00:00", "trade", 10.86, 12.0]
["2026-09-02T15:20:35.589930+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:20:35.589933+00:00", "trade", 10.86, 84.0]
["2026-09-02T15:20:35.589949+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589959+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.589964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.590104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.590625+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.590630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.590665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.591066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.591477+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.591527+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.591628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.593627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.594550+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.613024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.613089+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.613144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.640940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.655460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.662412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.690058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.742994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.751755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.755043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.755479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.797775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.817843+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.890686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.937779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.938626+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:35.978231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.236106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.236136+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.236166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.237384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.240998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.855569+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:36.856477+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.427289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.463751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.464212+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.472472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.473123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.474071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.481198+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.481243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.547957+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.548012+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.548017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.548564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.898381+00:00", "trade", 10.855, 5.0]
["2026-09-02T15:20:37.899135+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.915765+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:37.917008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.158845+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.246369+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.888076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.888512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.888682+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.888993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.889945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.891023+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.902505+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:38.946786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.038881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.047927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.048313+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.067547+00:00", "trade", 10.855, 34.0]
["2026-09-02T15:20:39.068091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.068998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.081041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.120135+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.174595+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:39.520119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.247245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.380824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.381646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.572887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.585648+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.609730+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.761903+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.762354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:40.839880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345445+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:41.345448+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:20:41.345460+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:20:41.345461+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345467+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:20:41.345467+00:00", "trade", 10.85, 1000.0]
["2026-09-02T15:20:41.345470+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:41.345470+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:20:41.345476+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:20:41.345476+00:00", "trade", 10.85, 1635.0]
["2026-09-02T15:20:41.345481+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:20:41.345497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345502+00:00", "trade", 10.85, 20.0]
["2026-09-02T15:20:41.345502+00:00", "trade", 10.85, 20.0]
["2026-09-02T15:20:41.345502+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:41.345506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.345620+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:20:41.345620+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:20:41.345695+00:00", "trade", 10.85, 8.0]
["2026-09-02T15:20:41.345702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.346038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.346238+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.346311+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:41.346313+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.346373+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.346378+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:41.347727+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.348579+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.349075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.349085+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.349140+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.352448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.353420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.354187+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.355315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.383181+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.621246+00:00", "trade", 10.851, 306.0]
["2026-09-02T15:20:41.668878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.668923+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.668948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.668984+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.669239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.673321+00:00", "trade", 10.85, 366.0]
["2026-09-02T15:20:41.673374+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.673394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.673424+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.673454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.782620+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:20:41.872334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.872334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.872840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.878549+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.896025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.896436+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.998856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:41.999307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.093482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.115389+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.117484+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.129337+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.130941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.536244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:20:42.810726+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:20:42.810768+00:00", "trade", 10.85, 800.0]
["2026-09-02T15:20:42.810768+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:20:42.810769+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810771+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:20:42.810784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810825+00:00", "trade", 10.85, 7.0]
["2026-09-02T15:20:42.810834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810859+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810889+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810889+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810924+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.810949+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811345+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811350+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811408+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:20:42.811412+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:20:42.811414+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:20:42.811414+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:42.811417+00:00", "trade", 10.85, 167.0]
["2026-09-02T15:20:42.811506+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811520+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:20:42.811523+00:00", "trade", 10.85, 592.0]
["2026-09-02T15:20:42.811551+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811591+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811776+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811816+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.811972+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812187+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812237+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812373+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812453+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.812733+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.814377+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.816894+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.821991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.822582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.824426+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.835839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.835878+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:20:42.842690+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.911294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.918586+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.924180+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.932655+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.933537+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.984318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:42.984789+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.002079+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:20:43.073937+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.073942+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.073952+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074002+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074067+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074087+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074094+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:20:43.074268+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074629+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074729+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.074984+00:00", "trade", 10.8475, 15.0]
["2026-09-02T15:20:43.078723+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.079165+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.090266+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.140983+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:20:43.141012+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.144671+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.144771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.148440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.370730+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.394121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.481901+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.481981+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.482166+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.482738+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.560498+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.627338+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.627398+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.627403+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.633889+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:43.633934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.061930+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.870926+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.871362+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.871788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.900226+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.902597+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:44.904832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.003137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.003137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.221603+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.222465+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.239020+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.239596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.239626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.245966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.245981+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.248332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.375556+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.551541+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.571293+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.571313+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.571318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.571498+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.572909+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:20:45.675356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.745232+00:00", "trade", 10.845, 33.0]
["2026-09-02T15:20:45.939401+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.944348+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.944388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.944393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:45.944529+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.048557+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367077+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367092+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367147+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367152+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367528+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.367954+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.374034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.374505+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.374705+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.374886+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.374941+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.375688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.378149+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.378209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.392944+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.393139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.393836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.397816+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.399079+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.435831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.436047+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.437230+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.439936+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.440833+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.440979+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.444788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.454421+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.455012+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.509688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.509738+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.509748+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.547247+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.623780+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.629945+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.631218+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.631654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:46.689357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.011194+00:00", "trade", 10.8496, 22.0]
["2026-09-02T15:20:47.158825+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:20:47.158912+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.161644+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.390781+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.391332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.391618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.391658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.392114+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.395367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.395502+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.399547+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.440359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.440760+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.543646+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.581707+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.582594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.597329+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.606651+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:47.606731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.024577+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:20:48.198124+00:00", "trade", 10.845, 200.0]
["2026-09-02T15:20:48.287170+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.363989+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.638945+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.645899+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:20:48.649646+00:00", "trade", 10.84, 478.0]
["2026-09-02T15:20:48.653805+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.653808+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:20:48.653811+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:20:48.653811+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:20:48.653871+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.653891+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.653956+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:20:48.653966+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654016+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654021+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654026+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654037+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654037+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:20:48.654041+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654042+00:00", "trade", 10.84, 120.0]
["2026-09-02T15:20:48.654045+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:20:48.654086+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654091+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654101+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654221+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654362+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.654808+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.655023+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.655705+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.655981+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.656282+00:00", "trade", 10.8324, 102.0]
["2026-09-02T15:20:48.659634+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.663459+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.663509+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.664631+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.675738+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.685727+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.705875+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.705930+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.730854+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.732669+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.755568+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:48.755568+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:49.329458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:49.425292+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:49.913733+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:50.730277+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:50.966140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:51.079651+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:51.593597+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:51.740037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:51.819897+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:52.386324+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:54.154979+00:00", "trade", 10.835, 2.0]
["2026-09-02T15:20:54.961706+00:00", "trade", 10.83, 113.0]
["2026-09-02T15:20:56.026107+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.374729+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.374784+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.374835+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.374930+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.377381+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.384778+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.387690+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.388066+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.388126+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.389124+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.578110+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.588715+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:56.694969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:57.417468+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:59.876072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:20:59.998469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.145750+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146181+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146206+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146262+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146267+00:00", "trade", 10.83, 73.0]
["2026-09-02T15:21:00.146342+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146347+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146768+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.146848+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.147249+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.147269+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.147284+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.147304+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.150271+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.150477+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.150487+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.152767+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.153363+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.154025+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.154025+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.154987+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.161623+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.185510+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.185520+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.185686+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.185746+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.187164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.187164+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.187911+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.202534+00:00", "trade", 10.8496, 100.0]
["2026-09-02T15:21:00.285920+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:00.806026+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.006886+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.219108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.230399+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.230875+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.473339+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.474166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.480045+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.480446+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.481444+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.481489+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.556047+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.572215+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.660421+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.661619+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.724940+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:01.735174+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.027918+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.058122+00:00", "trade", 10.83, 1900.0]
["2026-09-02T15:21:02.533700+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.534482+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.534622+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.607436+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.684214+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.684841+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.690860+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.691066+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.692364+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.692419+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.692865+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.696814+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.945042+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:02.955133+00:00", "trade", 10.835, 400.0]
["2026-09-02T15:21:02.956344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.200086+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.200146+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.202391+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.204306+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.870235+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.870506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:03.955624+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:04.349208+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:04.601962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:04.603971+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:05.886608+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:05.887721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:05.925326+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:06.861682+00:00", "trade", 10.8387, 20.0]
["2026-09-02T15:21:07.024218+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:07.426378+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:07.662938+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:07.940892+00:00", "trade", 10.835, 3400.0]
["2026-09-02T15:21:07.982671+00:00", "trade", 10.84, 58.0]
["2026-09-02T15:21:08.440915+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:08.542177+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:08.878449+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:11.058849+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.177614+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.177669+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.177674+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.177719+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.177764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.178897+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.178962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.179473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.179669+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.185849+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.282710+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.288443+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.331291+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:12.593451+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.767073+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.767830+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.768316+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.770556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.771473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.793862+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.793932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:13.794032+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.060363+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.060679+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.060779+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.061190+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.061235+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.061290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.061315+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.061761+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.066858+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.191731+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.192453+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.884269+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.884324+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.884334+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.884344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.896098+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.896213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.896799+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.898503+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:14.898689+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.142887+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.143388+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.143423+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.143473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.152645+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.202699+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.202940+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.230942+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.231132+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.232290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.504229+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.511657+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.512218+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.524417+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.524753+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788643+00:00", "trade", 10.83, 7.0]
["2026-09-02T15:21:15.788643+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788648+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788658+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788670+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:21:15.788683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:21:15.788697+00:00", "trade", 10.83, 2.0]
["2026-09-02T15:21:15.788699+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788706+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:21:15.788713+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788728+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788733+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788733+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788738+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788743+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788748+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:21:15.788763+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788768+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788783+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788793+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788798+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:21:15.788813+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788814+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:21:15.788828+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788864+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788868+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788879+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788909+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788919+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788919+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788924+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788924+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788934+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.788979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789039+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789089+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789214+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789280+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789881+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.789976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.790442+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.790638+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.790788+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.791104+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.792628+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.792783+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.795079+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.795083+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.795504+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.799854+00:00", "trade", 10.83, 11.0]
["2026-09-02T15:21:15.820654+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.820715+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.820725+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.873997+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.875540+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.875931+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.884368+00:00", "trade", 10.8485, 24.0]
["2026-09-02T15:21:15.886667+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.889303+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.889303+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.893844+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.895899+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.895904+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.896235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916603+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916608+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916653+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.916767+00:00", "trade", 10.82, 98.0]
["2026-09-02T15:21:15.917305+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.917426+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.917426+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.918072+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.920713+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.921615+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.922157+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.923575+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.924252+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.924402+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.925825+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:15.970347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:16.166866+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:16.166871+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:16.166876+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:16.788710+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.763582+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.763837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.764163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.764198+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.764213+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.764233+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.764309+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.765116+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.767692+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.772087+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.772258+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.775641+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.794385+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.794486+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.794801+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.795308+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.795383+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.795769+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.798069+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.798465+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.803472+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.803657+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.814458+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.837879+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.837924+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.839077+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.841192+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.841197+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.841368+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.859912+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.904298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.904308+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:17.971418+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.049855+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.052622+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.056220+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.859227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.859763+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.866494+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.866504+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.866544+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.866574+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.866655+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:18.970242+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:19.310539+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:19.324735+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:21:19.325004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:19.832650+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:21:19.930429+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:21:19.930444+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:21:19.930449+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:21:19.930474+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:21:19.930495+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:21:19.930498+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:21:19.930499+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930509+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930519+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930519+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930559+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930569+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930574+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930579+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930585+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930589+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930599+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930629+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930634+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930639+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930639+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930644+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930815+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930820+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930885+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.930895+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931151+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931196+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931261+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931516+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.931637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.932960+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.935240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.937952+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.940743+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.962410+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:19.968520+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:20.031560+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:20.031565+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:20.059933+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:20.088165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:20.134456+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:22.384095+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:23.624885+00:00", "trade", 10.815, 42.0]
["2026-09-02T15:21:23.625674+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:23.760676+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.603628+00:00", "trade", 10.8102, 222.0]
["2026-09-02T15:21:24.934212+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942186+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942357+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942432+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942492+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.942732+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.943098+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.944026+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.980142+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.980217+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.980277+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:24.990441+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:25.002380+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:25.081749+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:26.368395+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.307803+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.309407+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.309908+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.310544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.310695+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.581611+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:27.609443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.431888+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.433396+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.509538+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.543961+00:00", "trade", 10.815, 2.0]
["2026-09-02T15:21:29.574514+00:00", "trade", 10.815, 400.0]
["2026-09-02T15:21:29.613521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.618373+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.753736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:29.998495+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:30.571252+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:30.826938+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.041595+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.041660+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.055378+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142381+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142385+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142390+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142400+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142446+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142526+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142529+00:00", "trade", 10.81, 41.0]
["2026-09-02T15:21:31.142541+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.142541+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.143057+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.143142+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.144185+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.151297+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.151477+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.164157+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.376094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.376254+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.430217+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.553662+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.554549+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.560363+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.561411+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.650278+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:31.788949+00:00", "trade", 10.815, 13.0]
["2026-09-02T15:21:32.074510+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.112170+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.135265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.403074+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.640997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.711846+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.713145+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.715209+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.718362+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:32.725785+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:33.158177+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:33.532510+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252063+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252068+00:00", "trade", 10.81, 149.0]
["2026-09-02T15:21:34.252095+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:21:34.252113+00:00", "trade", 10.81, 2351.0]
["2026-09-02T15:21:34.252118+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252119+00:00", "trade", 10.81, 80.0]
["2026-09-02T15:21:34.252178+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252198+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252203+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:21:34.252253+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252258+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252298+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252318+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252323+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252328+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252333+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252343+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252343+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252363+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:21:34.252398+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.252509+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.252539+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.252574+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.252649+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253035+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253085+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253093+00:00", "trade", 10.81, 11.0]
["2026-09-02T15:21:34.253200+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253251+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253311+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253436+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.253487+00:00", "trade", 10.805, 31.0]
["2026-09-02T15:21:34.254017+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.255040+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.255611+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.256789+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.258754+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.259493+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:21:34.262969+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.263625+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.264613+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.264668+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.269675+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.284004+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.284049+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.297479+00:00", "trade", 10.8, 17.0]
["2026-09-02T15:21:34.354477+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.354482+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.354532+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:34.531455+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:36.292157+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:36.398521+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:36.398932+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:36.403748+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.075442+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.082188+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.089345+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.098727+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.137465+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:37.556595+00:00", "trade", 10.8476, 100.0]
["2026-09-02T15:21:38.463515+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:38.502353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.241196+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.241256+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.241266+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.249085+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.267048+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.327978+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.527473+00:00", "trade", 10.8, 3.0]
["2026-09-02T15:21:39.527550+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.528008+00:00", "trade", 10.8, 16.0]
["2026-09-02T15:21:39.528011+00:00", "trade", 10.8, 91.0]
["2026-09-02T15:21:39.528367+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.528487+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.528512+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.528552+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.529023+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.535353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.549407+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.561641+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.561696+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.561701+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.807834+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.808525+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.817883+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.831706+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.833545+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.834928+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.834999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.835064+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.835590+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.864945+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:39.865587+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.088484+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.088544+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.617556+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.617561+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.971697+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.971697+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:40.971702+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.023686+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.112588+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.115209+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.115269+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.131157+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.131463+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.131849+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.399773+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.399829+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.399884+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.409321+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.409366+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.409597+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.898544+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.898594+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.927488+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.927769+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.946919+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:41.946924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.000778+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.038122+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.038333+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.638395+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.638751+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.639347+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.639663+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.649687+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.692609+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.692664+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.708472+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.708713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:42.871301+00:00", "trade", 10.8464, 22.0]
["2026-09-02T15:21:43.788415+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:21:43.788540+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:43.788600+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:43.789111+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.023711+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.023711+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.023817+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.024147+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.024213+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.024548+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.049623+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.050555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.305750+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.305765+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.305820+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.305855+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.305875+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.342342+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.387119+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.536826+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.536861+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:44.568031+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.100035+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.100076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.100086+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.317114+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.317139+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.317174+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.317243+00:00", "trade", 10.8, 4.0]
["2026-09-02T15:21:45.442733+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.452216+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.456727+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.457318+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.459408+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.459473+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.459534+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.477511+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.478003+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.478424+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.478659+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.478895+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.479521+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.480038+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.480489+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.890287+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.893915+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.893955+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.895173+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.911222+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:45.964163+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.140709+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.281957+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.282588+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.284934+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.287410+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.288021+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.295193+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.620314+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:46.620409+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.219530+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.231232+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.231293+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.231303+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.231353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.231418+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.244098+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.329183+00:00", "trade", 10.8, 101.0]
["2026-09-02T15:21:47.329234+00:00", "trade", 10.8, 62.0]
["2026-09-02T15:21:47.329246+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.329289+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:21:47.329361+00:00", "trade", 10.8, 70.0]
["2026-09-02T15:21:47.329415+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:21:47.329542+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.329607+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.329676+00:00", "trade", 10.8, 233.0]
["2026-09-02T15:21:47.658382+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.659024+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.660988+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.707199+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.707244+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.735752+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.735807+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:47.736704+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:48.572860+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:48.574028+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:49.124652+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:49.129102+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:49.129163+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:49.131776+00:00", "trade", 10.805, 2.0]
["2026-09-02T15:21:49.185066+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:21:49.188858+00:00", "trade", 10.8004, 100.0]
["2026-09-02T15:21:49.886105+00:00", "trade", 10.8005, 50.0]
["2026-09-02T15:21:50.472394+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:50.480683+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:51.969710+00:00", "trade", 10.8474, 100.0]
["2026-09-02T15:21:52.017376+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.067315+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.067556+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.067566+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.067611+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.074718+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.074768+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.794120+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.803072+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.812559+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.812619+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.815376+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:52.822789+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:53.574222+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:53.574298+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:55.726309+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:55.726675+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:55.767071+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:58.334129+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:58.995803+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:59.302796+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:21:59.998521+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.225453+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.226004+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.227192+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.234269+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.246563+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.298713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.298758+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:00.744712+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.409304+00:00", "trade", 10.8087, 6.0]
["2026-09-02T15:22:01.409665+00:00", "trade", 10.8087, 1.0]
["2026-09-02T15:22:01.495199+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.497178+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.497274+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.501734+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.501800+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:01.603552+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394155+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394455+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394480+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394776+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394840+00:00", "trade", 10.805, 109.0]
["2026-09-02T15:22:02.394892+00:00", "trade", 10.81, 538.0]
["2026-09-02T15:22:02.394895+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:22:02.394898+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:22:02.394898+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.394900+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:22:02.394961+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.394991+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395018+00:00", "trade", 10.805, 109.0]
["2026-09-02T15:22:02.395022+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395024+00:00", "trade", 10.805, 582.0]
["2026-09-02T15:22:02.395037+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395051+00:00", "trade", 10.81, 12.0]
["2026-09-02T15:22:02.395118+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:22:02.395120+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.395123+00:00", "trade", 10.81, 12.0]
["2026-09-02T15:22:02.395126+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.395129+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.395147+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395168+00:00", "trade", 10.81, 9.0]
["2026-09-02T15:22:02.395168+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.395168+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:02.395252+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395306+00:00", "trade", 10.81, 22.0]
["2026-09-02T15:22:02.395306+00:00", "trade", 10.81, 9.0]
["2026-09-02T15:22:02.395418+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395623+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:02.395806+00:00", "trade", 10.81, 8.0]
["2026-09-02T15:22:02.395844+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:02.395904+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:02.395919+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:02.395934+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:02.395979+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396070+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396099+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396144+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396242+00:00", "trade", 10.81, 8.0]
["2026-09-02T15:22:02.396245+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396360+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396781+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.396901+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397087+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397177+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397277+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397523+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397543+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.397553+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.398648+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:22:02.398826+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.398836+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.399121+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.399262+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.401106+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.401933+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.401988+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.402093+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.403061+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.403106+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.406359+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.426812+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.503385+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.503425+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.503425+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.549370+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.549801+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.550728+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.556051+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.556667+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.581451+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.581717+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.581888+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.629852+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.630474+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.707407+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.710134+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.710184+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.718589+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.719240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.722298+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.742992+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.742997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:02.753602+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:03.033165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:03.075070+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075094+00:00", "trade", 10.81, 800.0]
["2026-09-02T15:22:03.075095+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075095+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075095+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075097+00:00", "trade", 10.81, 3100.0]
["2026-09-02T15:22:03.075100+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:22:03.075100+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:22:03.075120+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075120+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075130+00:00", "trade", 10.81, 40.0]
["2026-09-02T15:22:03.075133+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:22:03.075160+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075170+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075200+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075225+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075230+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075255+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075265+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075305+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075375+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075380+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075451+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:03.075461+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.075611+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.075857+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076037+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076062+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076092+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076278+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076338+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076373+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.076498+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.078834+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.079114+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.079260+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.079260+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.080924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.175670+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.176607+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.375442+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.402356+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:03.402561+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:04.541796+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:04.592862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:04.594156+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:04.669836+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:05.193662+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:05.200167+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.037343+00:00", "trade", 10.8352, 20.0]
["2026-09-02T15:22:08.067872+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.067942+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.068934+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.070403+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.071551+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.076573+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.077665+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.138786+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.174561+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:08.876998+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:09.102882+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.047287+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.047338+00:00", "trade", 10.8447, 47.0]
["2026-09-02T15:22:10.060648+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.060669+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.060799+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.061310+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.061726+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.062483+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.062543+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.062819+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.062884+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.063470+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.114166+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.206301+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.214049+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:10.223803+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.600464+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.600995+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.601591+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.601616+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.601616+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.605566+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.607460+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.607521+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.612903+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.679558+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.717418+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.717483+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:11.957065+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.256800+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.256800+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.257126+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.257442+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.257552+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.257612+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:12.693513+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.087573+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.242688+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.287861+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.287916+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.835839+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.835849+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.836090+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.836586+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.837643+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.837939+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.863074+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.886350+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.886360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.886425+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.886756+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:13.913860+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:15.142128+00:00", "trade", 10.8446, 100.0]
["2026-09-02T15:22:15.143501+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:16.322284+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:16.326619+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:16.342833+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:17.421002+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:17.431883+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:17.862074+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:17.888227+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.765796+00:00", "trade", 10.8, 75.0]
["2026-09-02T15:22:18.765799+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:22:18.765862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.765867+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.765872+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.765972+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766032+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766227+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766744+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766799+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766799+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766919+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.766999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.769149+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.772999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.773460+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.974444+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:18.976424+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.397755+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.589453+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.590079+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.590505+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.590585+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.596660+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.600749+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.677603+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.704011+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.704462+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.704698+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.704963+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.705570+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.705971+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.707394+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.710116+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.710126+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:19.710532+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.654105+00:00", "trade", 10.809, 236.0]
["2026-09-02T15:22:20.678547+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.678613+00:00", "trade", 10.805, 5150.0]
["2026-09-02T15:22:20.679033+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.681750+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.743552+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.743893+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.744790+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:20.937746+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:21.266360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:21.360445+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:21.655579+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.176543+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.179369+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.185374+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.186772+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.191754+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.261791+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.295752+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.330295+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.331437+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.337081+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.339867+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.801780+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.802392+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.811884+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.812756+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.814886+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:22.899944+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.140564+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.140684+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.458939+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.459645+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.493365+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:22:23.493365+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:22:23.493366+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.493368+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:22:23.493426+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:22:23.493466+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493501+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493506+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493521+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493537+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493551+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493638+00:00", "trade", 10.81, 18.0]
["2026-09-02T15:22:23.493641+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493717+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493732+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493792+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:22:23.493819+00:00", "trade", 10.81, 19.0]
["2026-09-02T15:22:23.494097+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494328+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494453+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494488+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494538+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494579+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494734+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.494779+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.499325+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.499380+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.500382+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.514824+00:00", "trade", 10.815, 2.0]
["2026-09-02T15:22:23.525282+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.595409+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.595449+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.617522+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.618544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.621166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.632247+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.644366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.644471+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.717025+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.738481+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.749116+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.770657+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.793743+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:23.927457+00:00", "trade", 10.8123, 4.0]
["2026-09-02T15:22:24.219809+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:24.220251+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:24.247766+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:24.586189+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:25.114986+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:25.207261+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:25.267199+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:25.716221+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:25.787782+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:26.139256+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:26.139276+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041419+00:00", "trade", 10.81, 5.0]
["2026-09-02T15:22:27.041560+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041565+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041575+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041580+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041585+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041620+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.041660+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.043870+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.075020+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.148380+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.244609+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.592094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.592094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.807458+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.807974+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.808019+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.808771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.809162+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.809518+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.814931+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.819923+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.821782+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.851403+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.874272+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.931885+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.983373+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.983433+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.985222+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.985428+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:27.992319+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:28.301537+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:28.408663+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:29.082060+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:29.204359+00:00", "trade", 10.8349, 33.0]
["2026-09-02T15:22:29.998543+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:30.918417+00:00", "trade", 10.8416, 100.0]
["2026-09-02T15:22:30.984280+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:30.984336+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:30.984782+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:30.985368+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:30.990936+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.499445+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.499445+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.572602+00:00", "trade", 10.8265, 20.0]
["2026-09-02T15:22:31.872566+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.872571+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.873297+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.874084+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.879452+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.885276+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.885336+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.888935+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.889030+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.967718+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.984353+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:31.984834+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.161596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.161946+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.176085+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.186480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.266260+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.298994+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.360195+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.383260+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.419852+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.479900+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.570435+00:00", "trade", 10.815, 700.0]
["2026-09-02T15:22:32.571078+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.697715+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.900514+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.903401+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.953275+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:32.953671+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.002513+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.002869+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.003495+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.089410+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.752277+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.752292+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.753240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.869808+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.870164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.870224+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:33.982166+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:35.849248+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:35.860439+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:35.860454+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.033096+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.095125+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.193950+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.194026+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.410655+00:00", "trade", 10.8113, 21.0]
["2026-09-02T15:22:36.572298+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:36.667436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.525809+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.526486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.534059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.534151+00:00", "trade", 10.815, 800.0]
["2026-09-02T15:22:37.534265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.534290+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.534956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.535407+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.535498+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.535858+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.543502+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.574450+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.575553+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.575563+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.576475+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.581948+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.582019+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.583668+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.583688+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.623468+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.623488+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.623528+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.900564+00:00", "trade", 10.82, 1.0]
["2026-09-02T15:22:37.900584+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.979347+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.980846+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.993165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:37.993230+00:00", "trade", 10.82, 29.0]
["2026-09-02T15:22:38.016871+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.016945+00:00", "trade", 10.815, 409.0]
["2026-09-02T15:22:38.017373+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.017388+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.017418+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.070048+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.070094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.072259+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.276356+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.276426+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.308312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.407038+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.407649+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.575735+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.575760+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.575901+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.576191+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.576237+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.584521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.626256+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.626291+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.636195+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.636771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.640841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:38.640941+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:39.113740+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:40.985823+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:41.086329+00:00", "trade", 10.815, 2.0]
["2026-09-02T15:22:42.867062+00:00", "trade", 10.8123, 1.0]
["2026-09-02T15:22:43.104756+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:43.338644+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:43.754456+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:45.333535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:45.337921+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:46.437631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:47.615743+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:47.617617+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:47.618083+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:47.618650+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:48.535824+00:00", "trade", 10.8402, 57.0]
["2026-09-02T15:22:48.783600+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:48.783660+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:48.784157+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:48.784788+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.044430+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.044505+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.045402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.045427+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.045843+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.168566+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.168631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.169944+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.581431+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.584258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.589957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.590879+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:50.660946+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.882342+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.896470+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.896866+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.897222+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.897388+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.897494+00:00", "trade", 10.82, 18.0]
["2026-09-02T15:22:51.897658+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.897663+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.897708+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.901287+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.904048+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.907622+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.917831+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.921229+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.921239+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.921249+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.921290+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.921300+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.927735+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.956253+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:22:51.964996+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:22:51.964999+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965044+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965059+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965069+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965084+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965089+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965089+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965104+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965109+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965109+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965124+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965140+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965145+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965145+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965761+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.965976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.966142+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.967044+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.968282+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.970662+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.970717+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.971725+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.975609+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:51.996910+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:52.065524+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:52.521322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:52.595043+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:52.611665+00:00", "trade", 10.8213, 20.0]
["2026-09-02T15:22:52.905308+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018042+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018338+00:00", "trade", 10.82, 9.0]
["2026-09-02T15:22:53.018398+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018413+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018418+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018423+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018439+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018468+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.018834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.025255+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.026427+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.028137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.028527+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.038612+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.039139+00:00", "trade", 10.825, 15.0]
["2026-09-02T15:22:53.040316+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.046285+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.048625+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.114523+00:00", "trade", 10.825, 636.0]
["2026-09-02T15:22:53.124076+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.851261+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:53.870206+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.315855+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.466224+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.466329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.538446+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.555798+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.565601+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.565661+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.603792+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.604148+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.613190+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.618122+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.622131+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.658488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:54.890873+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.027915+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.444544+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.448158+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.448950+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.448980+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.449020+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.449060+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.449476+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.455084+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.491165+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.494128+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.569788+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.570665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.571332+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.571753+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.571868+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.572700+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.575226+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.592036+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.619336+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.620269+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.620975+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.622113+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.623807+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.623952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.733078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.733710+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.733990+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.734441+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.736070+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:55.815500+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.063025+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.120553+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.120588+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.126637+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.128101+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.131534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.131594+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339210+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339370+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339395+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339465+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339470+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.339585+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.341540+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.341665+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.342352+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.345886+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.403513+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.403789+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.470047+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.470097+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.470934+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.471074+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.473675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.551466+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.551516+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:56.659218+00:00", "trade", 10.8145, 20.0]
["2026-09-02T15:22:57.141469+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.141500+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.141555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.278206+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.342610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.357901+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.625585+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.631950+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.632070+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.642686+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.737327+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:57.737392+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.025310+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.028166+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.075549+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.078170+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.082556+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.084095+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.084856+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.091302+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.430707+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:58.430747+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:22:59.998579+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150121+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150126+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150186+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.150572+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.151504+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.156451+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.181015+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.181651+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.200491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.224157+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.291994+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.292105+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.293894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.302309+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.693267+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.693418+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.694124+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.695132+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.696680+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.753686+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.935906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.936107+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.942302+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.942467+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.942472+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.943535+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.944652+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.945219+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.949820+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.949865+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.952987+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.952992+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:00.957553+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.361207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.362274+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.362324+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.363963+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.371446+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.409101+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.465431+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.466749+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.526476+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.526481+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.584475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.584765+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.585397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.809066+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.822207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.900569+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.901055+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.901075+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.901561+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.908578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.909896+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:01.922005+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.028760+00:00", "trade", 10.825, 1900.0]
["2026-09-02T15:23:02.031236+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.031903+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.135294+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.136216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.142852+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.142897+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.145058+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.331728+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.336991+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.504992+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.524834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.572337+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.732475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.896436+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:02.897859+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.086334+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.086700+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.086906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.255378+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.255934+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.255944+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.256009+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.264324+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.264910+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.276864+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.379800+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.379890+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.645088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.645634+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.661753+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:03.938904+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:04.402862+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:04.403062+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:04.404024+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:04.414870+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:05.485611+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:05.495018+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:05.838744+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:05.849595+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:06.735444+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.020335+00:00", "trade", 10.825, 14.0]
["2026-09-02T15:23:07.021141+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.159436+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.436613+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448205+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448742+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448827+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448912+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448922+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.448952+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.454034+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.455558+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.458801+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.468208+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.512644+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.512704+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.513627+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.642857+00:00", "trade", 10.83, 1050.0]
["2026-09-02T15:23:07.643306+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:07.643356+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:23:08.091927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.091928+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:23:08.091928+00:00", "trade", 10.83, 32.0]
["2026-09-02T15:23:08.091931+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:23:08.091947+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.091982+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.091987+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092017+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092017+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092062+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092092+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092107+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092165+00:00", "trade", 10.83, 32.0]
["2026-09-02T15:23:08.092511+00:00", "trade", 10.83, 24.0]
["2026-09-02T15:23:08.092834+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.092924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.093140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.093681+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.093691+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.093714+00:00", "trade", 10.83, 32.0]
["2026-09-02T15:23:08.093851+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.094007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.094047+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.094192+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.094313+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.095120+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.095340+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.096003+00:00", "trade", 10.83, 1380.0]
["2026-09-02T15:23:08.098743+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.099114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.099881+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.102211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.102282+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.106732+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.106787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.106837+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.109113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.123843+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.161252+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.192131+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.201809+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.202110+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.231074+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.231074+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.490924+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:08.514225+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:09.332879+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:09.333571+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:09.334037+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:09.741730+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:09.745689+00:00", "trade", 10.835, 2.0]
["2026-09-02T15:23:10.032789+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.069853+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.069898+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.069943+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.069968+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.070028+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.147087+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.199272+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.233970+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:10.234316+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:11.738561+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:11.739684+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:11.771911+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:11.879643+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:12.027090+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:12.532551+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:12.532937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:12.533574+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:12.574085+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:13.015208+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:13.206294+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:13.207191+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.084736+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.152718+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.153119+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.250888+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.250933+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.947991+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.948658+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.948673+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.948783+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:14.949751+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.006436+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.006656+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.036257+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.264647+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.366370+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.609546+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:15.610548+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.007044+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.034450+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232620+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:23:16.232623+00:00", "trade", 10.84, 10.0]
["2026-09-02T15:23:16.232653+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:23:16.232656+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:23:16.232663+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:16.232663+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:16.232663+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:23:16.232663+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232663+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232668+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:23:16.232668+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:16.232668+00:00", "trade", 10.84, 8.0]
["2026-09-02T15:23:16.232668+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232693+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232718+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232733+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232773+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232870+00:00", "trade", 10.84, 14.0]
["2026-09-02T15:23:16.232870+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:23:16.232873+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232873+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232881+00:00", "trade", 10.84, 98.0]
["2026-09-02T15:23:16.232888+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232928+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232944+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232969+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:16.232979+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:23:16.233034+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:23:16.233205+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:23:16.233225+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:23:16.233227+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:16.233236+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:23:16.233240+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:23:16.233251+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:23:16.233259+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:23:16.233274+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.233278+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:16.233475+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.233991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.234026+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.234111+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.234217+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.234888+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.236692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.237174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.238878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.238933+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.238933+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.240055+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.243444+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.264795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.334376+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.334376+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.413615+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.413840+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.423107+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.431868+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.441561+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.503820+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:16.770802+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:18.257596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:18.267780+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.273952+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.275035+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.298621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.435352+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.442209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.618199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.618730+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:19.625326+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:20.448343+00:00", "trade", 10.8159, 19.0]
["2026-09-02T15:23:22.483152+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.483157+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.483222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.483829+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.489818+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.489873+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.492690+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.492910+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.568235+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.716405+00:00", "trade", 10.8379, 47.0]
["2026-09-02T15:23:22.760795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.868768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.869113+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.869595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.968696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.968761+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:22.969042+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.098135+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.171700+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.294574+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.464710+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.499743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:23.952374+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.012317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.643594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.643609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.643649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.643654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.643970+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.644135+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.649097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.650580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.650650+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.650961+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.650961+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.651011+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.654836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.657271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.657271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.657321+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.657331+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.726010+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.741638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.741706+00:00", "trade", 10.845, 634.0]
["2026-09-02T15:23:24.741778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.741843+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.744325+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:23:24.761290+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761295+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761316+00:00", "trade", 10.85, 23.0]
["2026-09-02T15:23:24.761328+00:00", "trade", 10.85, 7.0]
["2026-09-02T15:23:24.761346+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:24.761349+00:00", "trade", 10.85, 83.0]
["2026-09-02T15:23:24.761395+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761496+00:00", "trade", 10.85, 17.0]
["2026-09-02T15:23:24.761496+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:23:24.761530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:24.761592+00:00", "trade", 10.85, 14.0]
["2026-09-02T15:23:24.761605+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761625+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761670+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761691+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761726+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761746+00:00", "trade", 10.8495, 241.0]
["2026-09-02T15:23:24.761841+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761886+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:24.761966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.761976+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.762026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.762598+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.763069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.763650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.764079+00:00", "trade", 10.855, 1100.0]
["2026-09-02T15:23:24.768081+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.768371+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.771729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.771785+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.771790+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.772111+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:23:24.772117+00:00", "trade", 10.855, 6.0]
["2026-09-02T15:23:24.772120+00:00", "trade", 10.855, 5.0]
["2026-09-02T15:23:24.772382+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:23:24.773333+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.773383+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.773834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.773885+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.784415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.793411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.861749+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.861885+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.948812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:24.948872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.339097+00:00", "trade", 10.8348, 42.0]
["2026-09-02T15:23:25.713568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.761397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.912698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.913049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.913375+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:23:25.916287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.946669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.946719+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.946739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:25.954117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:26.056311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:26.625023+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:26.975359+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.049100+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.049571+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.077503+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.133056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.133111+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.143566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.143616+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.191681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.191726+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.192628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.192628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.529542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.803374+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:23:27.804047+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:27.804586+00:00", "trade", 10.855, 3.0]
["2026-09-02T15:23:27.820351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.382724+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.382779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.839524+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.839624+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.848941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.854279+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.854580+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.859662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:28.865686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.072971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.073076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.073156+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.073207+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.073222+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.079256+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.079311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.082123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.082133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.082208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.083847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.086709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.151624+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.151689+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.151744+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.282642+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.286837+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.287117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.288681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.926223+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:29.998600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:30.287928+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:23:30.289269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.354086+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.354542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.354552+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.354697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.354833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.355008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.355429+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.379757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.441780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.442101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.442221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.572528+00:00", "trade", 10.85, 236.0]
["2026-09-02T15:23:31.574041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.574056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.577098+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.594575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.594640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.594690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.594750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.595467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.698383+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.699876+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.699926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.708843+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:31.712306+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.098643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.845706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.846468+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.846994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.853049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:32.853595+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:34.380409+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:34.694624+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.027358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.028386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.028857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.637475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.642346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.646907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.647408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.647479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.651558+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.651824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.651834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.652621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.659101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.661166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.666634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.669426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688774+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:23:35.688777+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:23:35.688786+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:35.688786+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:35.688807+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688867+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:35.688923+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:35.688928+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:35.688988+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:35.689003+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:23:35.689053+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.689163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.689900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.691839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.693253+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.694701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.694706+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.694917+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.698195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.698250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.699112+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.706645+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.714248+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.720708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.721871+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.721877+00:00", "trade", 10.845, 2.0]
["2026-09-02T15:23:35.723522+00:00", "trade", 10.845, 2.0]
["2026-09-02T15:23:35.724523+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.729234+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.734145+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.739518+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.744490+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.744896+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.750294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.753822+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.789056+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.805992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.806252+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.806303+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.808924+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.818562+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.819249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.824797+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.826486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.826591+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.826661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.827719+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.827854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.829839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.851490+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.851526+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.857365+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.871007+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.876731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.882109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.885176+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.893386+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.893391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.900337+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.909058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.922575+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.931351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.931948+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.935621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.936158+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.980649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.980779+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.980824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:35.983746+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.045363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.046451+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.052480+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.052520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.061782+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.061787+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.066739+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.066759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.078763+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.078778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.117871+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.137558+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.148560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.148695+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.150008+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.151817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.155992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.155992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156002+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156021+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156044+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:23:36.156078+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:23:36.156078+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:23:36.156081+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156083+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156084+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:23:36.156087+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156087+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:23:36.156118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156123+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156128+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156138+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156153+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156153+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:23:36.156156+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156168+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156178+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.156709+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156724+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:23:36.156724+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156728+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.156751+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:23:36.156774+00:00", "quote", 10.83, 10.85]
["2026-09-02T15:23:36.156910+00:00", "quote", 10.83, 10.85]
["2026-09-02T15:23:36.157265+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.157376+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.157441+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.157611+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.158348+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.159771+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.162257+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.162623+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.162683+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.163756+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.164112+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.164741+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:23:36.166012+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.178927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.182541+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.188004+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.213805+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.213815+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.215525+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.215539+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.216276+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.234415+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.234510+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.263118+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.263429+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.278204+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.294353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.294513+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.294784+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.307469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.310627+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.315538+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.317157+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.317503+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.317703+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.318716+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.332459+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.360358+00:00", "trade", 10.84, 34.0]
["2026-09-02T15:23:36.360358+00:00", "trade", 10.84, 66.0]
["2026-09-02T15:23:36.360516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.360716+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.361328+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.369993+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.375381+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.404882+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.405112+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.405764+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.416103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.416650+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.416700+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.417552+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.417702+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.417888+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.418670+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.418675+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.420188+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.422449+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.434581+00:00", "trade", 10.835, 321.0]
["2026-09-02T15:23:36.435374+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.439314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.439369+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.439384+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.439429+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.443293+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.443293+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.443323+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.443323+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.443323+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.443328+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:23:36.443329+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:23:36.443348+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443353+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443404+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443404+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443409+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443414+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443429+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443434+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.443720+00:00", "trade", 10.84, 19.0]
["2026-09-02T15:23:36.444336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.445108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.445945+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.447744+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.448170+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.451192+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.456390+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.459632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.474778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.481241+00:00", "trade", 10.84, 33.0]
["2026-09-02T15:23:36.533484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.543553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.543903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.543949+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.546429+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.546440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.546720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.547016+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.547542+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.548339+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.553411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.625378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.625423+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.626120+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.661294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.677347+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.686524+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.728910+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.790352+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.842601+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.853767+00:00", "trade", 10.845, 393.0]
["2026-09-02T15:23:36.855282+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.860795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.867633+00:00", "trade", 10.845, 492.0]
["2026-09-02T15:23:36.868096+00:00", "trade", 10.845, 308.0]
["2026-09-02T15:23:36.875520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.876426+00:00", "trade", 10.845, 492.0]
["2026-09-02T15:23:36.879845+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.880291+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.979618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.980009+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:36.980079+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.021458+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.022581+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.022581+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.028074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.064766+00:00", "trade", 10.845, 320.0]
["2026-09-02T15:23:37.069623+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.070721+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.074811+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.088017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.088112+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.120204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.121211+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.132488+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.136553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.158520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.366727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.382575+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.403861+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.419634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.421653+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.443340+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.443671+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.446287+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.446357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.448036+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.451174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.451214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.466786+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.479406+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.479461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.483100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.522905+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.527832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.548366+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.587564+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.587625+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.591213+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.591218+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.594175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.607637+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.634988+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.635564+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.639198+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.642034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.642320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.642771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.657817+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.657978+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.672006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.746835+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.756463+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.835110+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.866585+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.900993+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.901083+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.966975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.967622+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:37.967672+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.055511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.056439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.056839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.058318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.070798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.082045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.082631+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.102333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.387644+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.387875+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.577131+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:38.703217+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.158069+00:00", "trade", 10.8348, 27.0]
["2026-09-02T15:23:40.414006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414081+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414387+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414407+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.414432+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.416933+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.416988+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.417740+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.427984+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.427989+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.428014+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.428044+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.989299+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:40.989364+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.304521+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.304656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.341379+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.341915+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.343184+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.343193+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.343195+00:00", "trade", 10.85, 355.0]
["2026-09-02T15:23:41.343249+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.343264+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.435203+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.845392+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.846575+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.846620+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.846695+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.846705+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.854399+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.854629+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.854634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.861546+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:41.861877+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.532918+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.534392+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.534521+00:00", "trade", 10.85, 350.0]
["2026-09-02T15:23:42.534602+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:23:42.534748+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.534808+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538000+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538003+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538015+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538016+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538025+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538025+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538031+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538031+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538046+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538048+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:23:42.538051+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538056+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538071+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:42.538096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538156+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538161+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538176+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538181+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538276+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538286+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538306+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538928+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.538973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.539198+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.539243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.539434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.539439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.540106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.540907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.541028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.544917+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.544972+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.546721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.550064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.646615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.646615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.646775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.675138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.675574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.738860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.910775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.916108+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:42.916699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.020703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.020798+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.071830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.071925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.270529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.270694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.281390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.281821+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.385558+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.385714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.395938+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.395988+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.396038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.479302+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.500803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.538052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.538102+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:43.793828+00:00", "trade", 10.8266, 19.0]
["2026-09-02T15:23:44.067957+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:44.310581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:44.407242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:44.407568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:44.855707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:44.871670+00:00", "trade", 10.8576, 3.0]
["2026-09-02T15:23:44.871685+00:00", "trade", 10.8576, 1.0]
["2026-09-02T15:23:45.029016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.085621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.627605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.628978+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.638320+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.638551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.650915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.650920+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.651101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.651171+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.668928+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.733748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.735818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.736159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.737031+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.737091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.755555+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.762627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:45.953944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.017901+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.064658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.064663+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.064708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.065059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.065119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.065224+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.066016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.066237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.067044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.069961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:46.905685+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:47.786638+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:47.787124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:47.957270+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:48.638231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:48.639208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.217654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.217990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.218300+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.218426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.219027+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.219934+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.220440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.229086+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.235998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.236053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.236318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.236805+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.236880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:49.238448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.463457+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.464284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.492321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.492371+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.493334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.494131+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.494186+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.500611+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.501448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.503839+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.504064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.504175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.504230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.513898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.541569+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.541624+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.541674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.541729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.543724+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.545819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.548225+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.554755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.555322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.555728+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.558930+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.666221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.666392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.672120+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.691988+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.692063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:50.692123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.061585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.083858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.084415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.129708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.129763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.130053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.130981+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.140619+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.228498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.228554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.228970+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:23:51.229260+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.229626+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.229877+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.277736+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.278277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.286392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.598151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730021+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730031+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.730472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.734526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.734582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.738636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.752083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.765099+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.765305+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.765315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.869529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.962580+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:23:51.962581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.962583+00:00", "trade", 10.85, 146.0]
["2026-09-02T15:23:51.962631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.962656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:23:51.962716+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962781+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962786+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962796+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962801+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962821+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962826+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962841+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962852+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962852+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.962917+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.963688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.963784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.963864+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.964119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.965006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.965052+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.965428+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.968159+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.972118+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.972895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.973156+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:51.974048+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.062795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.074658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.098996+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.367132+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:23:52.473971+00:00", "trade", 10.845, 320.0]
["2026-09-02T15:23:52.640539+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.644263+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.810224+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.820649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:52.962688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.001365+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.082895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.088192+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.122344+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.241127+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:53.241649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.461350+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.461450+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.469469+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.484996+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.485884+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.485904+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.485934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.485934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.486831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.493286+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.493341+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.493346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.493652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.503666+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.506277+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.523834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.537652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.538559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.573327+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.573387+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.585015+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.651153+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.652175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:54.661302+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.083781+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.084848+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.085154+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.085755+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.085815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.096606+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.096621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.096666+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.536286+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.537734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.543027+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.546049+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.549121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.816484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.816595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.854074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:55.977809+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.057549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.058155+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.058200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.059097+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.061739+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.062591+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.062631+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.064711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.068510+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.166278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.166333+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.178678+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.178728+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.178818+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.180828+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.213661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.238004+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.482493+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.482553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.537659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.537720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.742659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.743456+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.756853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.775242+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.775663+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.775728+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.781968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.786238+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.787807+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.792488+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.793861+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.798427+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.798437+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.798467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.798497+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.823467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.823522+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.958951+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.958951+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.960519+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.960534+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.960559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:58.960589+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.402459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.402519+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.415615+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.415620+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.416126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.438475+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.481091+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.481773+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:23:59.998632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.137222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.146750+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.147121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.505156+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.505517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.514353+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.514568+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.884491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.885133+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:00.886270+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.208013+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.208475+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.212489+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.212549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.228598+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.228653+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.229495+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.229961+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.361946+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.371870+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.372250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.373163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.473011+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.473211+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.474058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.474540+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.753200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.755941+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.757425+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:01.888753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.022016+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.450208+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.450454+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.457456+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.482831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:02.509483+00:00", "trade", 10.8413, 7.0]
["2026-09-02T15:24:02.550779+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:03.771477+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:03.812460+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:03.812510+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:03.902244+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.330083+00:00", "trade", 10.85, 15.0]
["2026-09-02T15:24:05.331140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.331591+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.343459+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.810223+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.810283+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.812248+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.818919+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.819721+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.819977+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.820352+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.820553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.823996+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.826648+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.826698+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.826995+00:00", "trade", 10.85, 9.0]
["2026-09-02T15:24:05.826998+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:24:05.827028+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:24:05.827028+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:24:05.827046+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:24:05.827058+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:24:05.827064+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.827094+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:24:05.827154+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827159+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827164+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827199+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827209+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827229+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827261+00:00", "trade", 10.85, 19.0]
["2026-09-02T15:24:05.827263+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:24:05.827404+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827459+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827464+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827470+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827610+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:24:05.827654+00:00", "trade", 10.85, 119.0]
["2026-09-02T15:24:05.827655+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.827750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.827755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.827780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.827847+00:00", "trade", 10.85, 81.0]
["2026-09-02T15:24:05.827849+00:00", "trade", 10.85, 16.0]
["2026-09-02T15:24:05.827926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828256+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828432+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.828752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.829174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.831028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.832361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.832416+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.842004+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.842561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.858940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.903115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.914653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.929368+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.929373+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:05.996869+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:06.000502+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:06.013358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:06.040974+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:06.309340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:07.632443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.047297+00:00", "trade", 10.8336, 20.0]
["2026-09-02T15:24:08.256307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.580851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.607234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.913721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.979483+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.979533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.979939+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:08.979979+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.014050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.319379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.473733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.473878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.473938+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.474700+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.475076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.475112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.480494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.482664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.489475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.491400+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.545835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.545845+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.545900+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.546035+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.548732+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.575290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.576227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.636506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.637709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.672041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.672717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.843510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.844738+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.845500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:09.855394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:10.936519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:10.937577+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:13.048290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:13.111661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:13.112683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:13.113124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:13.757191+00:00", "trade", 10.8346, 100.0]
["2026-09-02T15:24:14.273319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.274221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.274386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.281974+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.286896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.287102+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:14.287122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.507516+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.508118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.508729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.847618+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.847653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:16.847854+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:17.394433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:17.396373+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:17.398744+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:17.502231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:17.936848+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.008188+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.009231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.111164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.161234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.162241+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.469616+00:00", "trade", 10.8343, 41.0]
["2026-09-02T15:24:18.739910+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:18.862783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:19.107091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.476084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.500733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.501645+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.501700+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.692856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.693227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.693302+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.693743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.767274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.930649+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.930844+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.931250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.931832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.931997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.932243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.932493+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.932674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.937104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.964795+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:20.998105+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.036567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.037559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.043819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.044019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.044992+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.045839+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:21.053868+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.060922+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.060932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.067462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.079942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.079997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.235052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.235053+00:00", "trade", 10.8599, 40.0]
["2026-09-02T15:24:22.235834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.828093+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:22.828178+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.115897+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.117205+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.119305+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.119355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.125820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.127519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.369818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.401393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.413091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.413833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.677246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.677627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.868388+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:24.960227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.058772+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.740544+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.741467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.741762+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.741898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.742144+00:00", "trade", 10.855, 70.0]
["2026-09-02T15:24:25.742865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.965902+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:25.965907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.106764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.115404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.396149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.396199+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.576986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.577036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:26.577883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.452908+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.573727+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.872069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.872074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.872084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.872149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.873147+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.873247+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.873307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.881346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.881416+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.881928+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.884378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.889069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.892518+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.898818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:28.958235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.267829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.267834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.267904+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:29.268119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.268450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.268986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.271051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:29.286407+00:00", "trade", 10.855, 326.0]
["2026-09-02T15:24:29.998653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.052567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.052607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.053449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.055318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.080704+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.085064+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136506+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136509+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:24:30.136528+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:24:30.136528+00:00", "trade", 10.86, 1000.0]
["2026-09-02T15:24:30.136531+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136560+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136563+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136566+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:24:30.136567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136584+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136642+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136718+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136765+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.136765+00:00", "trade", 10.86, 11.0]
["2026-09-02T15:24:30.136768+00:00", "trade", 10.86, 2.0]
["2026-09-02T15:24:30.136858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.136927+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:24:30.136983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:30.137003+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137023+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137043+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137053+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137058+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137058+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137083+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137088+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137129+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137129+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137174+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137174+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137339+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137399+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137449+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137730+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137733+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.137736+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.137815+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137830+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:30.137938+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:30.137965+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138041+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138492+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138592+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.138638+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:24:30.138638+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:24:30.138641+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:24:30.138642+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139133+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139294+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139324+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139344+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.139539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.140373+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:24:30.140461+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:24:30.140527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.140527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.140572+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.140637+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.145518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.145589+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.146120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.147062+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.147067+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.149789+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.168839+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.168899+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.203567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.221319+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.237954+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.237954+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.337998+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.437495+00:00", "trade", 10.865, 2.0]
["2026-09-02T15:24:30.560564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.566273+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.568979+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:30.945237+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:31.001843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:31.546617+00:00", "trade", 10.8687, 2.0]
["2026-09-02T15:24:31.546990+00:00", "trade", 10.8687, 1.0]
["2026-09-02T15:24:31.573567+00:00", "trade", 10.843, 19.0]
["2026-09-02T15:24:31.810488+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:31.828671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:31.897430+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.054600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.273543+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.397088+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398165+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:24:32.398205+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398236+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398240+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398246+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398261+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.398296+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.452059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.524552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:32.524592+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:33.157808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:33.158270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:33.160560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.363822+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.667717+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.733795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.733798+00:00", "trade", 10.86, 11.0]
["2026-09-02T15:24:34.733840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.734622+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.779118+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.779183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.780847+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.780852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:34.781153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.045765+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.247371+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.386533+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.507587+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.507612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.507652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.520312+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.550745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.566773+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:35.733847+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:36.383763+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:36.383964+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:36.383969+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:36.388881+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:36.703662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.161750+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.574466+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.591481+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.591486+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.591541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.601981+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.822588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:37.926345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.204955+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.205026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.704653+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.723002+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.734043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.734429+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:38.738198+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:39.106713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:39.824807+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:39.833412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:40.655545+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.167191+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.167241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.286641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.289057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.293598+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.765669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:41.925205+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:42.290161+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:42.295228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:43.228586+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:43.228972+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:43.229007+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:43.239828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:43.239883+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071036+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071081+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071116+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071557+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.071658+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.072088+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.072319+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.072369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.072407+00:00", "trade", 10.865, 10.0]
["2026-09-02T15:24:46.072875+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.089548+00:00", "trade", 10.865, 525.0]
["2026-09-02T15:24:46.090291+00:00", "trade", 10.865, 75.0]
["2026-09-02T15:24:46.090708+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.090793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.090838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.090843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.090848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.603652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.603737+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.604615+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.614508+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.614729+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.617019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.624612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.624938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.625515+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.625565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.625655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.629379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.634897+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.635483+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.679288+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.727693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.858225+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.858546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.858746+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.918439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.918514+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.918569+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.918574+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.922699+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.922749+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.922799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.977490+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.994425+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.994761+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.994816+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:46.994831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.060372+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.060423+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.148758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.148809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.151891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.153209+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.182424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.244452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.244752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.244808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.276769+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.311602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.379068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.599309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.599850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.640697+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.640748+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.692406+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.845291+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:24:47.845355+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:24:47.845544+00:00", "trade", 10.86, 141.0]
["2026-09-02T15:24:47.847430+00:00", "trade", 10.8607, 100.0]
["2026-09-02T15:24:47.847607+00:00", "trade", 10.8607, 141.0]
["2026-09-02T15:24:47.873062+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:47.873072+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:47.873087+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:47.873092+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:47.873102+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:24:47.873107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873108+00:00", "trade", 10.86, 20.0]
["2026-09-02T15:24:47.873112+00:00", "trade", 10.86, 80.0]
["2026-09-02T15:24:47.873112+00:00", "trade", 10.86, 80.0]
["2026-09-02T15:24:47.873122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873162+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873182+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873182+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873187+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873192+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873207+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873363+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873538+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.873859+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.874019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.874059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.874260+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.875137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.875393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.875451+00:00", "trade", 10.855, 600.0]
["2026-09-02T15:24:47.875514+00:00", "trade", 10.855, 175.0]
["2026-09-02T15:24:47.875528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.876540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.877232+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.878259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.880740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.883066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:47.912334+00:00", "trade", 10.855, 322.0]
["2026-09-02T15:24:47.973226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:48.004576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.657521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.657607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.779763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.789461+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.790128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.794869+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.795165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.795365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.833351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.833351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.859694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.859884+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:49.876174+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:24:50.809295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:50.816197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:50.817315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.206243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.222151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.616397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.618652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.618702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.618768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.732865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.822093+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.822153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.830217+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.833345+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:51.833550+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:52.629996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.041488+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.234299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.244483+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.257589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.460108+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:53.791925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:54.048031+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:54.571465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:55.081192+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:56.636008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:56.651189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:56.659826+00:00", "trade", 10.8462, 21.0]
["2026-09-02T15:24:58.033444+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:58.049983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:58.154322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:58.171398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:58.462846+00:00", "trade", 10.8354, 100.0]
["2026-09-02T15:24:59.097132+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:59.097193+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:59.147583+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:59.857979+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:24:59.998674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:00.210109+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:00.217231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:00.218128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:00.298878+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:25:00.355882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.323687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.324068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.372273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.484431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.484842+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.485348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:01.804850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.042362+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.042628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.042713+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.042778+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.044382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.136497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.136557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.352182+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.450781+00:00", "trade", 10.8501, 400.0]
["2026-09-02T15:25:02.451564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.477355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:02.538476+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:03.355812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:03.518501+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:03.969643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:04.011347+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:25:06.221873+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:06.222234+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:06.369360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:06.421460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:06.430486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:06.962451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.559897+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.573184+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.963114+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.971274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.971600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.975469+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.981533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:07.998063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.000474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.001486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.073142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.073212+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.076941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.079793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.106797+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.108211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.272237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.360673+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.360688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.360739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.360994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.362182+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.362568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.524088+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:08.980739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:09.016975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:10.746150+00:00", "trade", 10.8354, 300.0]
["2026-09-02T15:25:11.211768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.212681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.286818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.374868+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.377053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.377198+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.377259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.379815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.379905+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.384606+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.399246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.399587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.399637+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.518511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.519453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.575146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.575196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.575883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.576349+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.576980+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.590533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.631646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.631818+00:00", "trade", 10.85, 20.0]
["2026-09-02T15:25:11.637378+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:25:11.637424+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.637440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.637445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.637455+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.637607+00:00", "trade", 10.85, 20.0]
["2026-09-02T15:25:11.637824+00:00", "trade", 10.85, 5.0]
["2026-09-02T15:25:11.641123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.645464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.654530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.665276+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.713907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.714218+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:11.745502+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.019617+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.019657+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.019757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.020188+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.025065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.026077+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.026202+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.026338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.029608+00:00", "trade", 10.85, 5.0]
["2026-09-02T15:25:12.031134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.031911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.076427+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.143758+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.146600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.382152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.384327+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.865115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.974687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:12.974787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.048342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.070345+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.231434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.231499+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.231509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.231575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.248741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.248746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:13.806961+00:00", "trade", 10.855, 10.0]
["2026-09-02T15:25:13.808149+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:25:14.779394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.094253+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.235008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.235059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.235104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.236076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.237314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.238216+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.239890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.239950+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.245849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.249874+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.255422+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.754960+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.755010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.755360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:16.843105+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.163600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.163610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.164712+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.164783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.229667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.230374+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.237807+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.399338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:17.399533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.098010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.098977+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.125882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.126724+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.126769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.127676+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.128117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.132312+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.268958+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.420650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.420710+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.420971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.424940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.427356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.580151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.598034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.956579+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:18.956980+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:19.090148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:19.796895+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:19.796925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:19.797381+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.111065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.156382+00:00", "trade", 10.8374, 7.0]
["2026-09-02T15:25:20.183368+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.183438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.186716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.872332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.872507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:20.885271+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:25:21.238073+00:00", "trade", 10.8507, 19.0]
["2026-09-02T15:25:21.244365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.244420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547303+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547307+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:25:21.547331+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:25:21.547378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547383+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547602+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:25:21.547605+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:25:21.547608+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547629+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547630+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:25:21.547641+00:00", "trade", 10.86, 1200.0]
["2026-09-02T15:25:21.547641+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547689+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547719+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547724+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547725+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547731+00:00", "trade", 10.86, 76.0]
["2026-09-02T15:25:21.547734+00:00", "trade", 10.86, 9.0]
["2026-09-02T15:25:21.547740+00:00", "trade", 10.86, 21.0]
["2026-09-02T15:25:21.547743+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547789+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547789+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:21.547936+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:25:21.547936+00:00", "trade", 10.86, 15.0]
["2026-09-02T15:25:21.547942+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547942+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.547945+00:00", "trade", 10.86, 34.0]
["2026-09-02T15:25:21.547948+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:25:21.548005+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548050+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548060+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548180+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548185+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548230+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548245+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548285+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548451+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548481+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548566+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:21.548568+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.548568+00:00", "trade", 10.86, 23.0]
["2026-09-02T15:25:21.548571+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:21.548576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.548591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.548646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.548992+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.549127+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.549178+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.553974+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.554034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.563091+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.579550+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.648054+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.648545+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:21.648580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:22.753167+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:22.753512+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:22.754389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:22.817345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:22.828386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:23.514133+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:23.924086+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:23.924582+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.664318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.664624+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.698034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.698094+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.705567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.772757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.808397+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.863433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.873713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.904556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:24.953097+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:25.359071+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:25.414574+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:25.500273+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:26.030815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:26.602990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:26.667991+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:26.678566+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:26.926788+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:27.210325+00:00", "trade", 10.865, 24.0]
["2026-09-02T15:25:27.222649+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:27.229491+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:28.249407+00:00", "trade", 10.865, 500.0]
["2026-09-02T15:25:28.282850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:28.632892+00:00", "trade", 10.8362, 100.0]
["2026-09-02T15:25:29.114966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:29.589539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:29.682757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:29.957748+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:29.957878+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:29.998696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:30.044330+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:30.058734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:30.415836+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:31.336732+00:00", "trade", 10.8591, 8.0]
["2026-09-02T15:25:31.457036+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:31.695603+00:00", "trade", 10.86, 650.0]
["2026-09-02T15:25:31.696172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:33.554939+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:34.278967+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:35.127963+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:36.413061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:36.596183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:36.846390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:37.872254+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:37.996586+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.375229+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.423073+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.430110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.445347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.547160+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:38.953249+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.263620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.665604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.669604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.785646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.823952+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:39.950133+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:40.131416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:40.419283+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:40.419634+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:41.718690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:41.906017+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:41.911289+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:41.951515+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:41.951931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:42.613718+00:00", "trade", 10.8364, 69.0]
["2026-09-02T15:25:42.614975+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:25:44.545848+00:00", "trade", 10.8564, 19.0]
["2026-09-02T15:25:45.448247+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.448311+00:00", "trade", 10.86, 26.0]
["2026-09-02T15:25:45.448377+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.448517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.448928+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.448933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.449304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.450652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.455449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.456035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.456732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.472560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.474785+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.474975+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.481661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.481663+00:00", "trade", 10.86, 800.0]
["2026-09-02T15:25:45.481666+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:25:45.481731+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.481807+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:25:45.481812+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.481817+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.481817+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.481832+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.481952+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.481962+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.482107+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.482258+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.482293+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:25:45.482379+00:00", "trade", 10.86, 700.0]
["2026-09-02T15:25:45.482379+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:25:45.482408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.482528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.482545+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:25:45.482545+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:25:45.482548+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:25:45.482829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.482914+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.482944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.482990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.483571+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.483726+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.484057+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.492883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.492933+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.584652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:45.591148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.180068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.181115+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:25:46.182409+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.182865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.187336+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.190984+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.191892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.238944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.371059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.465359+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:25:46.583872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:46.727173+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:25:46.727279+00:00", "trade", 10.855, 2.0]
["2026-09-02T15:25:47.877951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:47.878021+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:47.879084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:47.887178+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:47.988129+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.090784+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.091631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.091741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.097460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.106953+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.369334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.508631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.509118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.509679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.515508+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.516766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.520856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.520916+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.524665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543099+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543214+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.543565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.555914+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.559814+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.629024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.647648+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.648019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.651066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.651958+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.658043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:48.790619+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.082677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.082737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.082742+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.310515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.414328+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.609970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.610025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.610034+00:00", "trade", 10.86, 219.0]
["2026-09-02T15:25:49.610085+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.611033+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.614686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.616456+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.616836+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.641611+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.645144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.646643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.648322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.650948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.650948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.651018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.651349+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.873028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:49.873028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.157196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.157281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.157863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.157913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.159697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.159771+00:00", "trade", 10.855, 193.0]
["2026-09-02T15:25:50.159833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.159838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.159908+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.160540+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:25:50.173535+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.349250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.369378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.373493+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.373588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.373653+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:25:50.422399+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:50.681743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:51.287685+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:51.287705+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:51.306434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:51.518440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:51.542633+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:52.603165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:52.607485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:52.613970+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:52.797428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:53.001265+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:53.089621+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:53.089971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:53.090022+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:53.127185+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.106352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.106413+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.307117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.780882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.865540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.865885+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.866572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.866652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.870416+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.872401+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.872551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.876771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.880781+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:54.895095+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.032759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.056079+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.174773+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.174833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.179238+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.187558+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.189317+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.189362+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.472303+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.477615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.495002+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:55.516348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:56.227746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:56.228122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:56.253111+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.085338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.175698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.594453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.595656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.607324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.607374+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.609208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.609283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.644478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.647430+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.647435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.649454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.649540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.661097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.928802+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.929428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.937171+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:57.938474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.043761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.054792+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.055779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.055844+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.059202+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.087580+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.087630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.087721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.087721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.087996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.091329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.091379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.167541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.308377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.311159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.321348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.335186+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.362079+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:25:58.362156+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.363043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.363225+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:25:58.367067+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.435631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.436288+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:58.452356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.437357+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.437422+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.437913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.437953+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.438024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.438881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.440384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.449932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.460482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.494639+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:25:59.998722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:00.038968+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:00.046110+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:00.046220+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046295+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046300+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046306+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046306+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046355+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:00.046556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046559+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:00.046562+00:00", "trade", 10.86, 13.0]
["2026-09-02T15:26:00.046571+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046601+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046897+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046902+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.046978+00:00", "trade", 10.86, 18.0]
["2026-09-02T15:26:00.046978+00:00", "trade", 10.86, 8.0]
["2026-09-02T15:26:00.047037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.047268+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.047443+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.049162+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.049553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.052906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.053533+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.053989+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.056555+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.065957+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.084251+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.084301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.153977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.153977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:00.174802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.039115+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.202415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.284386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.338737+00:00", "trade", 10.8587, 8.0]
["2026-09-02T15:26:01.390604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.558891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:01.969566+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:02.267016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:02.892604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:02.909815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.054090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.057944+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.057994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.058280+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.175815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.205165+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.205220+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:03.205270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:04.002368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:04.238050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:04.258539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:04.410552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:04.469057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:05.478280+00:00", "trade", 10.865, 35.0]
["2026-09-02T15:26:05.539477+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:05.539542+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:05.705122+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:05.712595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:06.263139+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:06.263290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:06.264417+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:06.394653+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:07.470290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:09.477962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:09.478018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:09.478038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.498104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.498515+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.498580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.504845+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.504896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.504946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.504951+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.506610+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.510970+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.607621+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:11.607681+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.277675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.278141+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.288576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.291869+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.387963+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.421658+00:00", "trade", 10.865, 40.0]
["2026-09-02T15:26:12.422539+00:00", "trade", 10.86, 40.0]
["2026-09-02T15:26:12.519933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.520119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.708358+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.708413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.850788+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.850848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.851670+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.851715+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:12.927130+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:13.532768+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:26:13.549270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:13.549345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:13.691535+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:13.716805+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:13.717787+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:14.283503+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:14.293161+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:14.849078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.070648+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.690989+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.693079+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.693129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.694833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.694893+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.697600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.697840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.699665+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:16.828572+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.112996+00:00", "trade", 10.8613, 1.0]
["2026-09-02T15:26:17.116981+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.159828+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.159888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.160119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.169887+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.169897+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.172368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:17.913156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:18.208080+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:21.431755+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.093845+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.094807+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.104801+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.144290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.237468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.366922+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.369859+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.376374+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.441881+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.441941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.442602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.457272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.457272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.457809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.495183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:22.965129+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:26:25.322125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.088790+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.088810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.088850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.088870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.095992+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.097326+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.098238+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.177347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.407065+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.407125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.424722+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.426401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.481287+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.481713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.481733+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.481808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.482345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.482655+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.482846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.482906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.482966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.486510+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.486625+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.488685+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.489938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.490389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.509284+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.518025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.553720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.584403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.584458+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.590413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.652481+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:26.669110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:27.288614+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:27.288649+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:27.332784+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:27.332788+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:26:27.332857+00:00", "trade", 10.86, 296.0]
["2026-09-02T15:26:27.332860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332910+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332930+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332930+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332935+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332955+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332960+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.332980+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333000+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333154+00:00", "trade", 10.86, 3.0]
["2026-09-02T15:26:27.333154+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:26:27.333160+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:26:27.333160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333166+00:00", "trade", 10.86, 9.0]
["2026-09-02T15:26:27.333195+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333201+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333236+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333446+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333491+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333510+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:26:27.333510+00:00", "trade", 10.86, 19.0]
["2026-09-02T15:26:27.333516+00:00", "trade", 10.86, 47.0]
["2026-09-02T15:26:27.333516+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:27.333516+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333518+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:27.333521+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:27.333521+00:00", "trade", 10.86, 183.0]
["2026-09-02T15:26:27.333524+00:00", "trade", 10.86, 26.0]
["2026-09-02T15:26:27.333642+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333672+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:27.333672+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:26:27.333675+00:00", "trade", 10.86, 61.0]
["2026-09-02T15:26:27.333677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.333857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334138+00:00", "trade", 10.855, 4.0]
["2026-09-02T15:26:27.334143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334183+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334273+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:26:27.334303+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334504+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334584+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.334729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.335285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.339245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.342994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.343054+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.344162+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.347607+00:00", "trade", 10.855, 219.0]
["2026-09-02T15:26:27.435445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.447253+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.554308+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.554849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.554849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.580671+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.594178+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.667027+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.749334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.785841+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.816775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.851432+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.870083+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:26:27.882391+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.884351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:27.918878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.021153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.021208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.022150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.025819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.249676+00:00", "trade", 10.8592, 20.0]
["2026-09-02T15:26:28.269270+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.269605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.343933+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:26:28.673089+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.673144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:28.808702+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.087864+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.539256+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.540018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.551646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.551746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.561269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:29.998753+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.989883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.990034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.990796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.990826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.991372+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.991412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.991507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.995016+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.997873+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:30.998103+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.016913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.019835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.019890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.022992+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.023063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:31.340736+00:00", "trade", 10.8588, 5.0]
["2026-09-02T15:26:32.436113+00:00", "trade", 10.86, 16.0]
["2026-09-02T15:26:32.436116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:32.436166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:32.436226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:32.530025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:32.531227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.205286+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.205296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.205341+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.205361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.436167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:33.803580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803582+00:00", "trade", 10.86, 484.0]
["2026-09-02T15:26:33.803585+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:26:33.803585+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:26:33.803589+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803670+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803685+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803725+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803730+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803765+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803780+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803828+00:00", "trade", 10.86, 33.0]
["2026-09-02T15:26:33.803900+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803920+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.803995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.804466+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.804627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.804797+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.805369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.805795+00:00", "trade", 10.865, 800.0]
["2026-09-02T15:26:33.806166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.806231+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.806647+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.806790+00:00", "trade", 10.86, 1273.0]
["2026-09-02T15:26:33.809098+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.809153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.810050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.810335+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.813698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.813799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.830183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.835495+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.903784+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:33.955061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:34.509594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:34.948201+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:34.948688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.040421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.040787+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.040804+00:00", "trade", 10.86, 61.0]
["2026-09-02T15:26:35.075941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.075996+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.100254+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.120778+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.120788+00:00", "trade", 10.865, 14.0]
["2026-09-02T15:26:35.120843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.121174+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.121440+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.129324+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.167450+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.167580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.963435+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.978295+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.979779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.980355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.980856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.985157+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.986074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.986114+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.989331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.989382+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.989437+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.989557+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:35.996128+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.007715+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.007881+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.008026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.014131+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.067824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.072816+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.072876+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.073492+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.073948+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.094016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:36.409800+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.174926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.178395+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.178590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.180104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.180625+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.181056+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.185010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.185682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.247384+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.247936+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.247956+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.249685+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.250246+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.261568+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.297704+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.356159+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.356600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.898378+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.924365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.924485+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:26:37.924541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.927197+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.927202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.927382+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.928124+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.933948+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.933979+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:26:37.933988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.934590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:37.934695+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.248471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.248486+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.248511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.249017+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.255197+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.255818+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.259612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.270037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.270183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.270248+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.270839+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.273425+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.386365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.733894+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.734375+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.734806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.919933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:39.922514+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.664059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.664796+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.664972+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.665463+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.671076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.671297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.671728+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:40.767977+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.159016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.175024+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.177019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.177405+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.216222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.216438+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.216446+00:00", "trade", 10.86, 95.0]
["2026-09-02T15:26:41.216503+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:26:41.216524+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:41.216528+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:26:41.216528+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:26:41.216529+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:41.216529+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:41.216543+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:41.216558+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:26:41.216564+00:00", "trade", 10.86, 183.0]
["2026-09-02T15:26:41.216568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216649+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216693+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216704+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216705+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:26:41.216705+00:00", "trade", 10.86, 26.0]
["2026-09-02T15:26:41.216709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216714+00:00", "trade", 10.86, 19.0]
["2026-09-02T15:26:41.216714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216789+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.216849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.217011+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:26:41.217145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.217216+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:26:41.217460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.217511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.217831+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.217871+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.218944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.219415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.221525+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.227048+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.227915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.318316+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.318356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.798302+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.883029+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.883194+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.884793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:41.886362+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.150808+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.150943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.151349+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.152983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.216866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.340576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.576614+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.576675+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.741107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.767761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.915488+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.915543+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.915644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.951444+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.953379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:42.957920+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.044787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.044842+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.188335+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.222436+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.225594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.372304+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.485038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.485384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.744462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.745359+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.745800+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:43.747103+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.197062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.321665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.385091+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.578778+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.579665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.579716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:44.580096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:45.283129+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:45.727109+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:45.727164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:45.731224+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:46.656924+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:46.685271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.664459+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.666383+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.666438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.667140+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.667295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.717014+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:47.760493+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.565020+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.573084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.573094+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.573144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.573189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.838593+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.849454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:49.849504+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.073051+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:26:50.073418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.073478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.146548+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.146633+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.146653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.196662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.197164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.198086+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.198141+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.200051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.200226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.202291+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.202351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.203213+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.206867+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.206882+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.222665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.232007+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.233596+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.233656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.252095+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.310078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.310514+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.489364+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:26:50.490153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.490158+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.607428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.629110+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.672588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.682111+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.682126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.682126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.682672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.683414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.683650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.699257+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.786325+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.786671+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.824296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.850298+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:50.850358+00:00", "trade", 10.8594, 8.0]
["2026-09-02T15:26:51.017547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.114699+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.121350+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.121720+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.137423+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.215880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.425395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.425415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.425415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:51.529504+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.532949+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.532952+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:26:52.532999+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.533074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.536678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.541850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.541910+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.541915+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.542136+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.646279+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.863779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.864741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.875567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.875617+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.875627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.875983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.880002+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.882613+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.882659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.883010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.980678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.981760+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:52.982878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.036651+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.037017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.037588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.037764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.041969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.042861+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.044109+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.045041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.045166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.045653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.231045+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.231060+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.231832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.232228+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.533006+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.713782+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.716554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.716586+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:26:53.716637+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:26:53.716754+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.716930+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.719080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.741047+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.889878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.890815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.898293+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.942012+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.980569+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:53.981196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.073942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.074012+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.074057+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.075922+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.111587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.111642+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.134913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.137168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.155627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.156183+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.294965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.476974+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.479746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.479961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.479966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.483835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.499628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:54.772615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:56.118076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:56.468767+00:00", "trade", 10.8592, 22.0]
["2026-09-02T15:26:57.266854+00:00", "trade", 10.86, 2.0]
["2026-09-02T15:26:57.508465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.508660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.509237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.566751+00:00", "trade", 10.8402, 47.0]
["2026-09-02T15:26:57.703380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.703871+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.889254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.890236+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.890276+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:57.894957+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.002384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.002389+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.002549+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.301458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.304375+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.305156+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.305322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.305452+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.314890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.314935+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.321851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.323455+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.335379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.413440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740060+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740077+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:26:58.740116+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:26:58.740125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740140+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:26:58.740195+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740690+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:26:58.740711+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.740786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.741072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.741172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.742751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.743232+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.746891+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.746896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.747397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.747457+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.752138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.752464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.752514+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.753075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.753351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.753376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.753842+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.754379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.778065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.833367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.833733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.833813+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.846664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:58.874716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.013783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.038717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.531052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.531243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.535698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.566472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.568422+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.719953+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.889318+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:26:59.998784+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:00.225525+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:00.228211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:00.228352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:00.919983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:00.920343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.007406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.008729+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.009125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.295479+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.295594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.295644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.500398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.500448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.529297+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.529367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.551640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.567548+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.577076+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.577472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.719631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.794380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.796069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.796425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.796956+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.859420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.861104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.864823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.865134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.865329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.871940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.872040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.872326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.889071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.890805+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.904087+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.904287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.906547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:01.924886+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586344+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:02.586360+00:00", "trade", 10.86, 396.0]
["2026-09-02T15:27:02.586360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586363+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:02.586365+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:02.586368+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:27:02.586386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586405+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586430+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:02.586495+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586495+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586505+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586521+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586525+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:02.586526+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586536+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586541+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586551+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586561+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586586+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:02.586588+00:00", "trade", 10.86, 19.0]
["2026-09-02T15:27:02.586591+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:27:02.586641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.586706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.586706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.586761+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.587102+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.587483+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.587538+00:00", "trade", 10.865, 21.0]
["2026-09-02T15:27:02.587884+00:00", "trade", 10.865, 121.0]
["2026-09-02T15:27:02.588490+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.589483+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.590119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.591322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.591874+00:00", "trade", 10.86, 1050.0]
["2026-09-02T15:27:02.592921+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.593006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.593061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.593206+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.593211+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.594705+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.596283+00:00", "trade", 10.865, 105.0]
["2026-09-02T15:27:02.596289+00:00", "trade", 10.8591, 236.0]
["2026-09-02T15:27:02.599141+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.618276+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.618742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.691812+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.727021+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:02.727066+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.587169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.833687+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.914285+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.914287+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:03.914287+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:03.914375+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.914390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.915232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.915232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.915698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.920810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:03.925151+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:04.048726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:04.901316+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:04.914342+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.755726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.756202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.756608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.764757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.764762+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.764857+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.765223+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.766075+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.831060+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.831105+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.831134+00:00", "trade", 10.8687, 13.0]
["2026-09-02T15:27:08.831992+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947517+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:08.947518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947520+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:08.947568+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947593+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947598+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.947624+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.948155+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.969791+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.970323+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.970383+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.970413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.970804+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.970939+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.971415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:08.971445+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.005126+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.039829+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.303700+00:00", "trade", 10.8601, 1900.0]
["2026-09-02T15:27:09.689980+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.947575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.947901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:09.949259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.384067+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.384132+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.384137+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.385310+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.385470+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.389731+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.398547+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.398582+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.399534+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.408726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.408731+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:10.409588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.168630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.169492+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.173852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.173963+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.173988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.174048+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.180954+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.181305+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.318437+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.419945+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.711871+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.712277+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.712333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:11.759871+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.075048+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.075093+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.075103+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.075645+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.219974+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.367216+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.527488+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.527704+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.527769+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.527814+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.585567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.585617+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.635802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.714595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.715271+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:27:12.721451+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721451+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721501+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721502+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:27:12.721511+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721521+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721531+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721553+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:27:12.721561+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721582+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721597+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:27:12.721607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721610+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:27:12.721613+00:00", "trade", 10.86, 7.0]
["2026-09-02T15:27:12.721617+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721682+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721712+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.721822+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.722208+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.722323+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.722323+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.722840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.723015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.723486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.724554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.725050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.728578+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.730586+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:27:12.731906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.733184+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.734362+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.734588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.734593+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:12.823304+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:13.525175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:13.525260+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:13.526548+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:13.667018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:13.728425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.535897+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.551780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.716403+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.716473+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.717305+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.720127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:14.825288+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:15.427372+00:00", "trade", 10.8495, 27.0]
["2026-09-02T15:27:18.830150+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:27:18.830469+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:27:18.831034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831094+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.831936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.846511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.847884+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.932892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:18.962082+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:19.347366+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:19.347787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:19.407826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:19.430274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.294748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.294813+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.295630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.295775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.296231+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.296742+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.300165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.300186+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.474562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.678529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:20.886666+00:00", "trade", 10.8592, 19.0]
["2026-09-02T15:27:21.016225+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.016681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.016886+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.092151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.100924+00:00", "trade", 10.851, 500.0]
["2026-09-02T15:27:21.255730+00:00", "trade", 10.8577, 13.0]
["2026-09-02T15:27:21.415663+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.415959+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.416330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.416365+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.417157+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.421221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.421908+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.545563+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.548721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.614743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:21.664838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.203519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.203799+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.204376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.267446+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.268709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.320934+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.478901+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.547049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:22.660965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.042581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.042646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.043408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.152414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.153115+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.154268+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.594769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.595631+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.600879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.600939+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.601550+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.610392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:23.677562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.118369+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.120920+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.130749+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.673559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.673775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.674301+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:24.891610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:25.099341+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:25.706926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.157541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.379672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.379962+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.380734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.382133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.441875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.441935+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.442296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:26.442717+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.155523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.156355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.156426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.160124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.165332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.207763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.207818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.233951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.485932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.487105+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.495763+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:27:27.495799+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:27:27.495802+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:27:27.495805+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:27:27.495811+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.495814+00:00", "trade", 10.85, 285.0]
["2026-09-02T15:27:27.495844+00:00", "trade", 10.85, 220.0]
["2026-09-02T15:27:27.495896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:27:27.495966+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.495991+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.495996+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496001+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496016+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496026+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496031+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496031+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:27:27.496036+00:00", "trade", 10.85, 615.0]
["2026-09-02T15:27:27.496037+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496072+00:00", "trade", 10.85, 60.0]
["2026-09-02T15:27:27.496212+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496287+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496343+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:27:27.496382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496809+00:00", "trade", 10.85, 15.0]
["2026-09-02T15:27:27.496828+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.496943+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.497049+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.497530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.498582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.529602+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:27:27.597123+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:27.949017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:28.522464+00:00", "trade", 10.8487, 1.0]
["2026-09-02T15:27:28.523529+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:28.523584+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:28.791849+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:28.809962+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.066259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.066319+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.067161+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.067161+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.072795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.072855+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.076899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.076950+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.080638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.082593+00:00", "trade", 10.84, 169.0]
["2026-09-02T15:27:29.082593+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.082834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.084783+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.084848+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.084984+00:00", "trade", 10.845, 7.0]
["2026-09-02T15:27:29.086172+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.086382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.086412+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.089605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.096336+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.101308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.110545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.123937+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.169496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.353089+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.353279+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.357534+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.357594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.358386+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.358462+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.358467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.358627+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.358682+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.363639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453110+00:00", "trade", 10.84, 66.0]
["2026-09-02T15:27:29.453113+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453113+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:27:29.453141+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:27:29.453143+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453144+00:00", "trade", 10.84, 1200.0]
["2026-09-02T15:27:29.453147+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:27:29.453147+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:27:29.453150+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:27:29.453153+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:27:29.453159+00:00", "trade", 10.84, 3.0]
["2026-09-02T15:27:29.453159+00:00", "trade", 10.84, 86.0]
["2026-09-02T15:27:29.453159+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:27:29.453168+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:27:29.453168+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453171+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453178+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453183+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453258+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453258+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453273+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453283+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453293+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453298+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453327+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453361+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453361+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:27:29.453389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:27:29.453389+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453418+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453448+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453473+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453473+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453480+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:27:29.453480+00:00", "trade", 10.84, 10.0]
["2026-09-02T15:27:29.453483+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453489+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453492+00:00", "trade", 10.84, 1100.0]
["2026-09-02T15:27:29.453494+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453496+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:27:29.453496+00:00", "trade", 10.84, 89.0]
["2026-09-02T15:27:29.453498+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453571+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:27:29.453574+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:27:29.453589+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.453592+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:27:29.453592+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:27:29.453595+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:27:29.453604+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.453644+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.453670+00:00", "trade", 10.84, 80.0]
["2026-09-02T15:27:29.453744+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.453859+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454000+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454035+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454150+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454275+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454330+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.454786+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.456696+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.459367+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.513186+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.561376+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.561421+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.636325+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:29.998810+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.422867+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.423223+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.423283+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.635926+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.686421+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:30.905284+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:31.039504+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:31.627300+00:00", "trade", 10.835, 33.0]
["2026-09-02T15:27:32.407399+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:33.588136+00:00", "trade", 10.835, 525.0]
["2026-09-02T15:27:34.007132+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.007253+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.007258+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.007313+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.007784+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.007839+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.008175+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.108489+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.259826+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.263514+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.893072+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.893077+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.893137+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:34.893147+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:37.685071+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:37.685116+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:38.488729+00:00", "trade", 10.835, 500.0]
["2026-09-02T15:27:42.326214+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:42.409793+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:44.548349+00:00", "trade", 10.8521, 19.0]
["2026-09-02T15:27:45.148129+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.148195+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.149307+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.154805+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.155166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.156234+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.156670+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.157712+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.161085+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.161982+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.162103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.170909+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.171084+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.171109+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.171179+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.171736+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.171791+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.177189+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.178016+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.182356+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.193362+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.199873+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.226486+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.231117+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.367258+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368125+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368190+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368200+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368215+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368220+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368220+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368305+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.368911+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.377752+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.377752+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.381506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.396166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.522147+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.522804+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:45.522849+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.235989+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:27:46.236041+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.236051+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.236064+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236130+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236148+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236188+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.236188+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.236245+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.236302+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236323+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236326+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:27:46.236335+00:00", "trade", 10.835, 2000.0]
["2026-09-02T15:27:46.236342+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.236357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.236389+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236392+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:27:46.236392+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236596+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.236627+00:00", "trade", 10.835, 1050.0]
["2026-09-02T15:27:46.236888+00:00", "trade", 10.835, 800.0]
["2026-09-02T15:27:46.237109+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237183+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.237243+00:00", "trade", 10.835, 308.0]
["2026-09-02T15:27:46.237384+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237448+00:00", "trade", 10.83, 75.0]
["2026-09-02T15:27:46.237451+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:27:46.237453+00:00", "trade", 10.83, 60.0]
["2026-09-02T15:27:46.237453+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:27:46.237490+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:27:46.237496+00:00", "trade", 10.83, 1200.0]
["2026-09-02T15:27:46.237499+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:27:46.237500+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237500+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237502+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:27:46.237505+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:27:46.237505+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:27:46.237508+00:00", "trade", 10.83, 1700.0]
["2026-09-02T15:27:46.237508+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:27:46.237510+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237511+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:27:46.237565+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237570+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:27:46.237577+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:27:46.237577+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:27:46.237583+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:27:46.237583+00:00", "trade", 10.83, 1.0]
["2026-09-02T15:27:46.237586+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:27:46.237586+00:00", "trade", 10.83, 82.0]
["2026-09-02T15:27:46.237590+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:27:46.237590+00:00", "trade", 10.83, 80.0]
["2026-09-02T15:27:46.237595+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:27:46.237595+00:00", "trade", 10.83, 3.0]
["2026-09-02T15:27:46.237595+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:27:46.237599+00:00", "trade", 10.83, 36.0]
["2026-09-02T15:27:46.237599+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:27:46.237660+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237660+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237685+00:00", "trade", 10.8384, 40.0]
["2026-09-02T15:27:46.237700+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237710+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237720+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237800+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237841+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237860+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237881+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237886+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237941+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.237941+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:27:46.238026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238076+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238086+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238086+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238096+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238109+00:00", "trade", 10.83, 26.0]
["2026-09-02T15:27:46.238186+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238231+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238237+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238241+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238271+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238342+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238434+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.238622+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.238948+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.239554+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.239574+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.239605+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.240316+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.240584+00:00", "trade", 10.83, 27.0]
["2026-09-02T15:27:46.240883+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.241559+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.241599+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.243895+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.243945+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.244367+00:00", "trade", 10.835, 3.0]
["2026-09-02T15:27:46.245539+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.247188+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.247604+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.248947+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.249077+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.252520+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.255027+00:00", "trade", 10.835, 492.0]
["2026-09-02T15:27:46.256806+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.269426+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.272024+00:00", "trade", 10.83, 11.0]
["2026-09-02T15:27:46.299907+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:27:46.299909+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.299910+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:27:46.299916+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:27:46.299916+00:00", "trade", 10.82, 500.0]
["2026-09-02T15:27:46.299916+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:27:46.299989+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:27:46.300014+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300044+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300049+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300074+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300084+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300084+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300089+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300094+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300138+00:00", "trade", 10.82, 26.0]
["2026-09-02T15:27:46.300199+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300254+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300325+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:27:46.300370+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.300730+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.300866+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.300911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.301006+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.301046+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.301136+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.301893+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.302149+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.303683+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.305928+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.308504+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.308564+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.310348+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.310454+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.313736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.319495+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.319560+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.331820+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.346344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.403290+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.403295+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.403345+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.410487+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.411445+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.417364+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.473442+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:27:46.739685+00:00", "trade", 10.81, 2600.0]
["2026-09-02T15:27:46.745363+00:00", "trade", 10.81, 2300.0]
["2026-09-02T15:27:46.865719+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.866305+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.866330+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.950512+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:46.950572+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.950637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.953338+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.961207+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:46.961653+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.040010+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.040486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.040526+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.309142+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:27:47.309145+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:47.309233+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.309288+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.310115+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.310165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.310200+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.336663+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.365657+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.366635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.369050+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.369051+00:00", "trade", 10.81, 3900.0]
["2026-09-02T15:27:47.370103+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.370332+00:00", "trade", 10.8222, 47.0]
["2026-09-02T15:27:47.377877+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.663319+00:00", "trade", 10.81, 7400.0]
["2026-09-02T15:27:47.664330+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.667805+00:00", "trade", 10.81, 2800.0]
["2026-09-02T15:27:47.671312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.671332+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.671336+00:00", "trade", 10.815, 393.0]
["2026-09-02T15:27:47.671402+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.671432+00:00", "trade", 10.815, 393.0]
["2026-09-02T15:27:47.671546+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671580+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671613+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671623+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.671676+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671724+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671976+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.671989+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.672076+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.672440+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.684537+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:27:47.953265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953280+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953334+00:00", "trade", 10.81, 180.0]
["2026-09-02T15:27:47.953355+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953937+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953947+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953962+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.953967+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.954350+00:00", "trade", 10.815, 5.0]
["2026-09-02T15:27:47.954383+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:47.954799+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.030083+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.521025+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.611757+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.638997+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.971560+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.971631+00:00", "trade", 10.81, 6.0]
["2026-09-02T15:27:48.971631+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:48.972112+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.332071+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.332136+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.499796+00:00", "trade", 10.81, 7.0]
["2026-09-02T15:27:49.499861+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.499866+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.500001+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.500004+00:00", "trade", 10.81, 393.0]
["2026-09-02T15:27:49.500004+00:00", "trade", 10.81, 350.0]
["2026-09-02T15:27:49.500007+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:27:49.500007+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.500022+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500037+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500047+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500052+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500058+00:00", "trade", 10.81, 7.0]
["2026-09-02T15:27:49.500067+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500068+00:00", "trade", 10.81, 18.0]
["2026-09-02T15:27:49.500068+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.500072+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500072+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500077+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500082+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500087+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500112+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500112+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500117+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500132+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500147+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500207+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500217+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500257+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500272+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.500418+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.500438+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.500448+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.500638+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501024+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501089+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501104+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501134+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501405+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501485+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501656+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.501741+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.502157+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.502528+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.502843+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.503784+00:00", "trade", 10.8, 1000.0]
["2026-09-02T15:27:49.503838+00:00", "trade", 10.8, 560.0]
["2026-09-02T15:27:49.503946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.504026+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.504103+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:49.504406+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:49.508657+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.508673+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.508712+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.509289+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.509329+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.510589+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:27:49.510652+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.530344+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.531918+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.535994+00:00", "trade", 10.8, 5014.0]
["2026-09-02T15:27:49.537284+00:00", "trade", 10.8081, 46.0]
["2026-09-02T15:27:49.538469+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.539230+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.540721+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:27:49.540950+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:27:49.542225+00:00", "trade", 10.8, 1200.0]
["2026-09-02T15:27:49.542510+00:00", "trade", 10.8, 1000.0]
["2026-09-02T15:27:49.542742+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:49.542883+00:00", "trade", 10.8, 1400.0]
["2026-09-02T15:27:49.564956+00:00", "trade", 10.8, 26300.0]
["2026-09-02T15:27:49.565425+00:00", "trade", 10.81, 1200.0]
["2026-09-02T15:27:49.565425+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.565431+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.565431+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565435+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.565435+00:00", "trade", 10.81, 800.0]
["2026-09-02T15:27:49.565441+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565441+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.565441+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:27:49.565443+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:27:49.565443+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.565447+00:00", "trade", 10.81, 390.0]
["2026-09-02T15:27:49.565447+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565447+00:00", "trade", 10.81, 207.0]
["2026-09-02T15:27:49.565452+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565452+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565452+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:27:49.565453+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.565458+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.565471+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:27:49.565476+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:27:49.565479+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.565479+00:00", "trade", 10.81, 60.0]
["2026-09-02T15:27:49.565488+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.565491+00:00", "trade", 10.81, 93.0]
["2026-09-02T15:27:49.565493+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.565498+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565498+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.565509+00:00", "trade", 10.81, 7.0]
["2026-09-02T15:27:49.565533+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565538+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565563+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565593+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565643+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565649+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565651+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.565653+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565654+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:27:49.565657+00:00", "trade", 10.81, 36.0]
["2026-09-02T15:27:49.565657+00:00", "trade", 10.81, 12.0]
["2026-09-02T15:27:49.565658+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565744+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565749+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565749+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.565804+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.565829+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.565834+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.565854+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.565899+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.565912+00:00", "trade", 10.81, 492.0]
["2026-09-02T15:27:49.565979+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566002+00:00", "trade", 10.81, 492.0]
["2026-09-02T15:27:49.566020+00:00", "trade", 10.81, 492.0]
["2026-09-02T15:27:49.566060+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566070+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566070+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566089+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566109+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566175+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566175+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566175+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566231+00:00", "trade", 10.8, 60.0]
["2026-09-02T15:27:49.566425+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566455+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566470+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566485+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566510+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.566811+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.567282+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.567287+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.567425+00:00", "trade", 10.81, 4.0]
["2026-09-02T15:27:49.567428+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.567633+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.567773+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.569608+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.569972+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:27:49.570029+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.570961+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572610+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572670+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572720+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572898+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:27:49.572902+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:27:49.572904+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572904+00:00", "trade", 10.81, 130.0]
["2026-09-02T15:27:49.572908+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:27:49.572908+00:00", "trade", 10.81, 60.0]
["2026-09-02T15:27:49.572911+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.572935+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:27:49.572937+00:00", "trade", 10.81, 252.0]
["2026-09-02T15:27:49.572940+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:27:49.572940+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.572947+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:27:49.572947+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:27:49.572947+00:00", "trade", 10.81, 293.0]
["2026-09-02T15:27:49.572951+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572952+00:00", "trade", 10.81, 800.0]
["2026-09-02T15:27:49.572952+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572956+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:27:49.572956+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572961+00:00", "trade", 10.81, 800.0]
["2026-09-02T15:27:49.572961+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.572961+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.572964+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:27:49.572967+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.572967+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:27:49.572971+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572971+00:00", "trade", 10.81, 237.0]
["2026-09-02T15:27:49.572971+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572977+00:00", "trade", 10.81, 7.0]
["2026-09-02T15:27:49.572977+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572977+00:00", "trade", 10.81, 3.0]
["2026-09-02T15:27:49.572981+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.572983+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572983+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572983+00:00", "trade", 10.81, 330.0]
["2026-09-02T15:27:49.572987+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572991+00:00", "trade", 10.81, 222.0]
["2026-09-02T15:27:49.572991+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572991+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.572994+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.572994+00:00", "trade", 10.81, 80.0]
["2026-09-02T15:27:49.572998+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:27:49.572998+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.573000+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.573048+00:00", "trade", 10.81, 295.0]
["2026-09-02T15:27:49.573061+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.573066+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.573071+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:27:49.573081+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573084+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573087+00:00", "trade", 10.81, 230.0]
["2026-09-02T15:27:49.573087+00:00", "trade", 10.81, 237.0]
["2026-09-02T15:27:49.573103+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573103+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573103+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573103+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573107+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573111+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573111+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573111+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573112+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573112+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573112+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573115+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.573151+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:27:49.573151+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573154+00:00", "trade", 10.81, 80.0]
["2026-09-02T15:27:49.573156+00:00", "trade", 10.81, 263.0]
["2026-09-02T15:27:49.573156+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:27:49.573163+00:00", "trade", 10.81, 36.0]
["2026-09-02T15:27:49.573163+00:00", "trade", 10.81, 185.0]
["2026-09-02T15:27:49.573166+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573166+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.573169+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:27:49.573172+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:27:49.573172+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:27:49.573186+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573236+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573241+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573247+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573282+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573292+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573352+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573372+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:27:49.573382+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573382+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573397+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573417+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573432+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573437+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573442+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573457+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573457+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573467+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573528+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573528+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573537+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573542+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573562+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573567+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573607+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573632+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573673+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573733+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573853+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.573963+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.574078+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.574514+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.574531+00:00", "trade", 10.8101, 40.0]
["2026-09-02T15:27:49.574858+00:00", "trade", 10.81, 4.0]
["2026-09-02T15:27:49.575562+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.575587+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.575643+00:00", "trade", 10.805, 492.0]
["2026-09-02T15:27:49.576419+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.576509+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.577341+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.580454+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.580504+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.581306+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.585506+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.585847+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.585852+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.605799+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.653954+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.673095+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.677601+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.678067+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.678237+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.720217+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.823338+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.823394+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.932414+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.933201+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.933246+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.933551+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.933912+00:00", "trade", 10.8, 50.0]
["2026-09-02T15:27:49.933937+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.934408+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:49.934910+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.045262+00:00", "trade", 10.8, 1800.0]
["2026-09-02T15:27:50.250999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251010+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:50.251023+00:00", "trade", 10.8, 199.0]
["2026-09-02T15:27:50.251025+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:50.251034+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:27:50.251034+00:00", "trade", 10.8, 99.0]
["2026-09-02T15:27:50.251044+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251049+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251089+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251104+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251104+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251109+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251175+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251180+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251278+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:50.251641+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251651+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251691+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.251731+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.252117+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.252227+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.253671+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.257936+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.329567+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:50.623368+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.663045+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.663050+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.663115+00:00", "trade", 10.8, 25.0]
["2026-09-02T15:27:51.663118+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:27:51.663747+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.663747+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.663942+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.664192+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.664228+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.695492+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:51.695643+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.040711+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.080135+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.080135+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.171804+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.415836+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.636232+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.636283+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.636643+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.636704+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.636894+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.637365+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.637395+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.637922+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.638212+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.680343+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.680799+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.808353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.808414+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.808424+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.810298+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.817305+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.817480+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:52.817761+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.009829+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.010501+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.478257+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.478358+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.481179+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.481505+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:53.481555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.384676+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.384726+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.384736+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.384796+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.385012+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.393652+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.393868+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:54.664128+00:00", "trade", 10.805, 20.0]
["2026-09-02T15:27:55.263824+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.263960+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.289140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.289541+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.289546+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.289596+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.289731+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.296392+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.299880+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.427340+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.908608+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.908844+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.908859+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.908924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.917961+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.918151+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.918512+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:55.919083+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:56.038433+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:56.038679+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:56.772596+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:57.543826+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:57.780401+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:57.949484+00:00", "trade", 10.8185, 234.0]
["2026-09-02T15:27:57.949542+00:00", "trade", 10.8185, 79.0]
["2026-09-02T15:27:57.949548+00:00", "trade", 10.8185, 65.0]
["2026-09-02T15:27:58.331356+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.332193+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.332669+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662085+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662156+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662166+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662174+00:00", "trade", 10.81, 3.0]
["2026-09-02T15:27:58.662176+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662181+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662677+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662732+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662747+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.662862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.663208+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.663344+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.665749+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.665829+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.668781+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.670671+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.672365+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.708872+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.717017+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.745905+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.769737+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.779977+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.804089+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:58.809417+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.252961+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.252966+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.253011+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.253532+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.253597+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.253918+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.253918+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.314115+00:00", "trade", 10.8024, 1.0]
["2026-09-02T15:27:59.357876+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.396874+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.397897+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.403440+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.404367+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.442147+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.645743+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.651081+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.651667+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.653136+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.653627+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.670011+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.670713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.814576+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:27:59.998841+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.043432+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.043493+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.044304+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.052629+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.067380+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.086225+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.507796+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.507846+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.507901+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.508773+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.584324+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.825785+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.834526+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.937456+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:00.970816+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.012616+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.072108+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.116386+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:28:01.117386+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.177229+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.429893+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:28:01.429929+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:28:01.429932+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:28:01.429932+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.429938+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:28:01.429938+00:00", "trade", 10.81, 595.0]
["2026-09-02T15:28:01.429941+00:00", "trade", 10.81, 205.0]
["2026-09-02T15:28:01.429953+00:00", "trade", 10.81, 30.0]
["2026-09-02T15:28:01.429971+00:00", "trade", 10.81, 88.0]
["2026-09-02T15:28:01.430002+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430027+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430057+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430266+00:00", "trade", 10.81, 8.0]
["2026-09-02T15:28:01.430268+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430269+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:28:01.430272+00:00", "trade", 10.81, 179.0]
["2026-09-02T15:28:01.430272+00:00", "trade", 10.81, 226.0]
["2026-09-02T15:28:01.430275+00:00", "trade", 10.81, 2.0]
["2026-09-02T15:28:01.430275+00:00", "trade", 10.81, 11.0]
["2026-09-02T15:28:01.430283+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430313+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:28:01.430353+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430383+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430423+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430429+00:00", "trade", 10.81, 259.0]
["2026-09-02T15:28:01.430429+00:00", "trade", 10.81, 4.0]
["2026-09-02T15:28:01.430432+00:00", "trade", 10.81, 252.0]
["2026-09-02T15:28:01.430446+00:00", "trade", 10.81, 80.0]
["2026-09-02T15:28:01.430450+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:28:01.430450+00:00", "trade", 10.81, 222.0]
["2026-09-02T15:28:01.430463+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430568+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430639+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:28:01.430644+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.430649+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.430678+00:00", "trade", 10.81, 32.0]
["2026-09-02T15:28:01.431375+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.433891+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.433911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.433931+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.433957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.434001+00:00", "trade", 10.815, 83.0]
["2026-09-02T15:28:01.434010+00:00", "trade", 10.82, 17.0]
["2026-09-02T15:28:01.434247+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.435059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.435204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.435901+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.438733+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.438783+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.439480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.461883+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.530843+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.538351+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.552635+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.552667+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:28:01.552670+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.552685+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.552730+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.552730+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553094+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:01.553111+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553126+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553245+00:00", "trade", 10.82, 25.0]
["2026-09-02T15:28:01.553247+00:00", "trade", 10.82, 32.0]
["2026-09-02T15:28:01.553251+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:01.553577+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553592+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553701+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:28:01.553720+00:00", "trade", 10.82, 1000.0]
["2026-09-02T15:28:01.553722+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:01.553726+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:01.553748+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553750+00:00", "trade", 10.82, 700.0]
["2026-09-02T15:28:01.553762+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:28:01.553808+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553828+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553858+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553863+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.553913+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.554189+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.556654+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.559456+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.559967+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.560709+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.561496+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.566528+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.625163+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:01.627086+00:00", "trade", 10.82, 49.0]
["2026-09-02T15:28:02.367289+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:02.367289+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:02.367299+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367300+00:00", "trade", 10.82, 11.0]
["2026-09-02T15:28:02.367302+00:00", "trade", 10.82, 500.0]
["2026-09-02T15:28:02.367304+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367305+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:02.367380+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367394+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367430+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367435+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367435+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.367573+00:00", "trade", 10.82, 16.0]
["2026-09-02T15:28:02.368387+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.368462+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.368928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.371103+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.371404+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.375369+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.400133+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.474049+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.617958+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.748795+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.771679+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.865258+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.908552+00:00", "trade", 10.825, 1900.0]
["2026-09-02T15:28:02.909343+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:02.985470+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:03.046535+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:03.181578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:04.703606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.555979+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.556004+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.556104+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.556721+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.557137+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.557357+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.557397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.557813+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.574077+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.629159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.634937+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.634988+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997307+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997508+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997633+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997774+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.997934+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998014+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998515+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998566+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.998601+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.999117+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.999212+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.999683+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:07.999718+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.006289+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.006314+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006324+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006339+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006369+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006374+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006389+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006404+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006429+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.006955+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.007331+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.007381+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.010614+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.012153+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.012975+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.013245+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.015000+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.015270+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.017075+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.018473+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.108042+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.378576+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378578+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378583+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:28:08.378587+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378587+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378587+00:00", "trade", 10.82, 50.0]
["2026-09-02T15:28:08.378590+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378593+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.378594+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378594+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378597+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:28:08.378600+00:00", "trade", 10.82, 1200.0]
["2026-09-02T15:28:08.378600+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378600+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378603+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:28:08.378613+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.378628+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:28:08.378688+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378713+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378733+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378733+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378738+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378748+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378748+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378753+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378758+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378775+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378813+00:00", "trade", 10.82, 25.0]
["2026-09-02T15:28:08.378814+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378819+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:28:08.378819+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:28:08.378828+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378848+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378853+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378868+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378868+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378868+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378893+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378938+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.378948+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.379069+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.379124+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:28:08.379169+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.379239+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.379319+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.379329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.379770+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.379916+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.380121+00:00", "trade", 10.8144, 40.0]
["2026-09-02T15:28:08.380181+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.380292+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.380552+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.380763+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.380913+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.381544+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.381640+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.381976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.381976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382262+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382271+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382290+00:00", "trade", 10.83, 24.0]
["2026-09-02T15:28:08.382290+00:00", "trade", 10.83, 6.0]
["2026-09-02T15:28:08.382452+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382542+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382777+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382813+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382893+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382893+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382908+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382908+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.382928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.383434+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.383920+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.384201+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.384677+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.385795+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.385845+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.386667+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.386747+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.386983+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.387459+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.388020+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.392425+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.393237+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.410514+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.418132+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.424151+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.429298+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.434987+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.461170+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.478757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.478907+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.478967+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.479238+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.482095+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.486926+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.487026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.537737+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.538354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.826056+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.827153+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.827158+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.827163+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:08.827273+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.020069+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.198379+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.198494+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.198870+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.284114+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.288043+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.288058+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.288088+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.288103+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.624967+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.624977+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.625018+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:09.625038+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:28:10.531667+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:28:10.531677+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:28:10.531706+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:28:10.531707+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531707+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531709+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:28:10.531709+00:00", "trade", 10.83, 18.0]
["2026-09-02T15:28:10.531712+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531748+00:00", "trade", 10.83, 15.0]
["2026-09-02T15:28:10.531757+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531777+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531787+00:00", "trade", 10.83, 98.0]
["2026-09-02T15:28:10.531787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531787+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531792+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531792+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531812+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531812+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531822+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531847+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:28:10.531850+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531859+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531862+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531862+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:28:10.531865+00:00", "trade", 10.84, 54.0]
["2026-09-02T15:28:10.531865+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:28:10.531868+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531871+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:28:10.531871+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:28:10.531914+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:28:10.531917+00:00", "trade", 10.84, 1200.0]
["2026-09-02T15:28:10.531917+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531919+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531923+00:00", "trade", 10.84, 1900.0]
["2026-09-02T15:28:10.531925+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:28:10.531925+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:28:10.531927+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531929+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:28:10.531929+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.531932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531935+00:00", "trade", 10.84, 10.0]
["2026-09-02T15:28:10.531937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.531937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532088+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532103+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532108+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532113+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532118+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:10.532153+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532153+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532183+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532198+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532213+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532247+00:00", "trade", 10.84, 8.0]
["2026-09-02T15:28:10.532265+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:28:10.532278+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532281+00:00", "trade", 10.84, 74.0]
["2026-09-02T15:28:10.532281+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:28:10.532283+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532283+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532289+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532289+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532292+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:28:10.532292+00:00", "trade", 10.84, 1900.0]
["2026-09-02T15:28:10.532310+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532427+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:28:10.532432+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:28:10.532436+00:00", "trade", 10.84, 32.0]
["2026-09-02T15:28:10.532436+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532438+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532464+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532468+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532478+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532484+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532488+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:28:10.532488+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:10.532509+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532514+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532619+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532629+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:10.532634+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532664+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532664+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532694+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532694+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532704+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532797+00:00", "trade", 10.84, 26.0]
["2026-09-02T15:28:10.532845+00:00", "trade", 10.84, 20.0]
["2026-09-02T15:28:10.532884+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532925+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.532990+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533165+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533215+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533290+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533436+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533436+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.533561+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.534122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.534286+00:00", "trade", 10.84, 29.0]
["2026-09-02T15:28:10.534674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.534914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.535365+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.535611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.535661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.536398+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.536844+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.551188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.551243+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.553017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.558040+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.560981+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.566294+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.569221+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.590216+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.632908+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.632913+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.633540+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.638847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.643759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:10.783838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.670406+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.923190+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.923876+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.925175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.925220+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.925340+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.927039+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.929866+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.931916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.931966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.957356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.957737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:12.965982+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.037904+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.165112+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.273972+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.423674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.464752+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.465424+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.471679+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.472255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.474531+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.474796+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.474847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.476616+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.478014+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.512136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.514341+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.514401+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.514601+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.514812+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.515062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.517759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.517824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.519568+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.552783+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.552788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.552788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.555674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.559293+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.560727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.561318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.565147+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.776136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.776296+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.777233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:13.809315+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.200985+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.201997+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.210292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.211109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.212347+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.218066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.218121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.230019+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.230836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.233923+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.233983+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.262161+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.266692+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.269568+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.273072+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.456620+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.456956+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.513596+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.513651+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.560127+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.708757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.963991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.964161+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.965204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.974200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:14.974245+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.001691+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.029698+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.030259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.030269+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.030755+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.030765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.034063+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.045701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.179034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.179375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.492036+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.497544+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.824129+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.824390+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.824545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.824600+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.824640+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.828800+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.831717+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.832639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:15.842102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:16.982098+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.023351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.023807+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.196583+00:00", "trade", 10.845, 85.0]
["2026-09-02T15:28:17.797674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.800957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.898625+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.903507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.981543+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:17.983408+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.146397+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.404914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.405626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.646967+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.647428+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.648250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:18.756498+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:25.203772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.206332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.336974+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.336979+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337015+00:00", "trade", 10.84, 171.0]
["2026-09-02T15:28:27.337024+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337209+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337681+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337705+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.337776+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.344136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.373771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.373832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.380568+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.381219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.400816+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.406214+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.468493+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.468899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.494038+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.587056+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.587667+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:27.639801+00:00", "trade", 10.84, 1900.0]
["2026-09-02T15:28:27.947250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.117472+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.118359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.254562+00:00", "trade", 10.8198, 35.0]
["2026-09-02T15:28:28.374189+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.375908+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.376900+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:28:28.376901+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.376906+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:28.376921+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:28:28.376924+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:28.377001+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377076+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377111+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377177+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377197+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377292+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377387+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377597+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:28:28.377673+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.377753+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.378344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.379091+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.379978+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.380314+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.388834+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.388884+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.394002+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.394077+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.409022+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.422179+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.422730+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.422815+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.426294+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.426364+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.426750+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.429140+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.479025+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.874729+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.876343+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:28.892166+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:29.428765+00:00", "trade", 10.8399, 295.0]
["2026-09-02T15:28:29.466217+00:00", "trade", 10.84, 278.0]
["2026-09-02T15:28:29.998872+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:30.200203+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:30.200263+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:30.202498+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:30.203435+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:28:30.269678+00:00", "trade", 10.84, 13.0]
["2026-09-02T15:28:30.269684+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:28:30.269684+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:28:30.269684+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269693+00:00", "trade", 10.84, 29.0]
["2026-09-02T15:28:30.269714+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269729+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269754+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269794+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269804+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.269912+00:00", "trade", 10.84, 26.0]
["2026-09-02T15:28:30.269979+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.270365+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.270610+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:28:30.270701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.270851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.271724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.271834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.272280+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.272741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.273207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.273617+00:00", "trade", 10.84, 1132.0]
["2026-09-02T15:28:30.273648+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.276124+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.317834+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.520597+00:00", "trade", 10.845, 2.0]
["2026-09-02T15:28:30.815745+00:00", "trade", 10.845, 500.0]
["2026-09-02T15:28:30.815847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.815943+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.816369+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.816985+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.818689+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.834271+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.834362+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.853056+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:30.857146+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:31.357711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:31.358372+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:31.521897+00:00", "trade", 10.84, 1900.0]
["2026-09-02T15:28:31.523184+00:00", "trade", 10.8398, 42.0]
["2026-09-02T15:28:31.532588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:31.703135+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:31.704543+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.221718+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.221968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.223813+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.341434+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.342667+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.449707+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.518306+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.834210+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.834676+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.847757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.915509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.916411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:32.947461+00:00", "trade", 10.85, 1900.0]
["2026-09-02T15:28:33.204248+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:33.976476+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:33.977464+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:33.977564+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:33.978175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:33.978481+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.070992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.396945+00:00", "trade", 10.845, 800.0]
["2026-09-02T15:28:34.396945+00:00", "trade", 10.845, 1050.0]
["2026-09-02T15:28:34.397065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.397095+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.397386+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.397897+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.397902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:34.404623+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.284528+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.571619+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.572250+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.572330+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.572330+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.572466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.572701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.573598+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.573658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.573764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.574957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.575849+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.578034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.580550+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.580630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.581327+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.596939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.679085+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.679561+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.679606+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.679656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.680153+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.685921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.688838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:35.716239+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.040813+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.210484+00:00", "trade", 10.85, 197.0]
["2026-09-02T15:28:36.307741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.364967+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.365027+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.365719+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.366360+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.386649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.386724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.387727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.582261+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.583188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.583188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.583188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.583228+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.909978+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.910028+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.910800+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.910800+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.910890+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913251+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913386+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913426+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913441+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.913963+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.915050+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.918784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.919576+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.923340+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:36.924688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924738+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924738+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924753+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924758+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924758+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924773+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924794+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.924804+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.925164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.925400+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.925656+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.925661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.925661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.926247+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.926593+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:36.936466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:37.031338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:37.707679+00:00", "trade", 10.85, 5.0]
["2026-09-02T15:28:37.707878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:37.811179+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:37.877762+00:00", "trade", 10.8513, 1.0]
["2026-09-02T15:28:37.924565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:38.126053+00:00", "trade", 10.855, 88.0]
["2026-09-02T15:28:38.126227+00:00", "trade", 10.855, 29.0]
["2026-09-02T15:28:38.262897+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.011506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.011942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.014438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.062849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.063495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.063495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.063520+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.063856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.063916+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.064838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.109390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.109395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:40.955055+00:00", "trade", 10.8521, 400.0]
["2026-09-02T15:28:41.049890+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:28:41.154073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154098+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154103+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154675+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.154690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.161456+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.162077+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.162358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.171796+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.173294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.266973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.319458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.319974+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320009+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320089+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320606+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.320876+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.321107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.321122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.321247+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.321398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.321528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.325462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.325507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.326810+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.330053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.333040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.333968+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335366+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335401+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:41.335521+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335526+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335571+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335576+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335586+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335627+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.335992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.336011+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:28:41.336123+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.336378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.339150+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.342217+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.346688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.359378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.366921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.366957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:41.439314+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.295077+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.916766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.917222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.917297+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.917302+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.917362+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:42.919828+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:43.761603+00:00", "trade", 10.8247, 44.0]
["2026-09-02T15:28:44.010531+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:44.010532+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:28:44.010532+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:28:44.010537+00:00", "trade", 10.85, 600.0]
["2026-09-02T15:28:44.010537+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:28:44.010601+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:44.010641+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010661+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010677+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010687+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010722+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010817+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010852+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010887+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010907+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.010926+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:28:44.010987+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:44.011118+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:28:44.011118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.011900+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.011990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.013304+00:00", "trade", 10.8572, 300.0]
["2026-09-02T15:28:44.017478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.017728+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.017954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.017959+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.020154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.022610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.042452+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.223460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:44.262122+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.495331+00:00", "trade", 10.8587, 1.0]
["2026-09-02T15:28:45.768272+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.768357+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.768367+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.768993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.777063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.777695+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.799677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.832254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.842454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.881086+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.958200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:45.958265+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.016594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.017336+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.121710+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.122522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.130787+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.413672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.440581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:46.657710+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:47.071127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:47.638250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:47.638295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:47.642475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:48.280503+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:48.289074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:51.267498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:51.273181+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:51.317683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:51.328343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.077887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.298529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.298534+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.298739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.298839+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.298845+00:00", "trade", 10.85, 56.0]
["2026-09-02T15:28:52.299376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.300081+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:28:52.304353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.532492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.534662+00:00", "trade", 10.8205, 19.0]
["2026-09-02T15:28:52.647857+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.648459+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.648980+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.649035+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.675433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.675453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.675483+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.685673+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.685728+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.692278+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:52.850165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.013980+00:00", "trade", 10.86, 1900.0]
["2026-09-02T15:28:53.044750+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.058372+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.058498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.059299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.060547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.060582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.061049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.068948+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.069083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.078310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.324703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.324903+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.324954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.375910+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.376376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.478831+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.478881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.524936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:53.524944+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:28:53.525011+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.245175+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.251701+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.318600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.349048+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.349198+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.349232+00:00", "trade", 10.85, 4.0]
["2026-09-02T15:28:54.353293+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.353549+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.353589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.353684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.354190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.354250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.354767+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.363462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.363507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.363658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.492991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.493087+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.493347+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.493392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.493468+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.493999+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.494004+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.494049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.494565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.503266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.503431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.503892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.528867+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.528922+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529278+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529313+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529423+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.529890+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.530356+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.530361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.530391+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.530411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.536931+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.536936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.536972+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:28:54.537042+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:54.537046+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:28:54.537046+00:00", "trade", 10.85, 6.0]
["2026-09-02T15:28:54.537047+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:28:54.537087+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537112+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537117+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537157+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537212+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537212+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537232+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537433+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537543+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537558+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.537569+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:28:54.537593+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:28:54.537753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.538134+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.538174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.538174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.538204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.538706+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.539066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.539247+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.539513+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.539518+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.539658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.541081+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.541237+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.541708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.543793+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.543798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.545071+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.545657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.568958+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.571138+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.637567+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.637572+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.932279+00:00", "trade", 10.845, 1900.0]
["2026-09-02T15:28:54.959701+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.959766+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:54.960282+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:57.257621+00:00", "trade", 10.845, 13.0]
["2026-09-02T15:28:57.260003+00:00", "trade", 10.845, 12.0]
["2026-09-02T15:28:58.383899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:28:59.998893+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.582872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.583038+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.583148+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.583203+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.584306+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.585023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.588852+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.590310+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.590481+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.590957+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.595528+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.667169+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.903127+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.903242+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.903914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.903954+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.904044+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:00.907663+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:01.041331+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:29:01.041332+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:29:01.041335+00:00", "trade", 10.85, 50.0]
["2026-09-02T15:29:01.041337+00:00", "trade", 10.85, 14.0]
["2026-09-02T15:29:01.041337+00:00", "quote", 10.84, 10.86]
["2026-09-02T15:29:01.041343+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:29:01.041382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041392+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041417+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041417+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041427+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041477+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041502+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.041562+00:00", "trade", 10.85, 12.0]
["2026-09-02T15:29:01.041562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.042414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.042449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.043106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.043319+00:00", "trade", 10.85, 1324.0]
["2026-09-02T15:29:01.043437+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.043973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.045421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.051476+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.051526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.051536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.073243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.083708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.084139+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.085793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.146803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.146803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.149515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.150412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.151329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:01.524735+00:00", "trade", 10.8503, 26.0]
["2026-09-02T15:29:01.548918+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.025907+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.026358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.774894+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.775341+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.777255+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:02.877770+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.136658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.142201+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.150491+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.291157+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.299286+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:03.408096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.163263+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.267848+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.302325+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.312510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.491523+00:00", "trade", 10.8587, 31.0]
["2026-09-02T15:29:04.491884+00:00", "trade", 10.8587, 1.0]
["2026-09-02T15:29:04.492894+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:29:04.569387+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.570024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.570495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.762759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.762965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.763025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.763646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.770648+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:04.776672+00:00", "trade", 10.855, 17.0]
["2026-09-02T15:29:04.901636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.279061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.370094+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.393580+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.596629+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.759969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.767061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.906850+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.917636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.949442+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:05.949447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.070105+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.356638+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.365640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.369725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.485386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.749561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.749822+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.750027+00:00", "trade", 10.855, 550.0]
["2026-09-02T15:29:06.753641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.759540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:06.775709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.156919+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.165609+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.174836+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.259899+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.402650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.822658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.824086+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:07.826377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.289968+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.300744+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.375683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.566418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.566618+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.567791+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.570067+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.574133+00:00", "trade", 10.855, 21.0]
["2026-09-02T15:29:08.574196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.633618+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.897102+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.897543+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.897844+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.897853+00:00", "trade", 10.86, 18.0]
["2026-09-02T15:29:08.897856+00:00", "trade", 10.86, 12.0]
["2026-09-02T15:29:08.901287+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:08.905803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:09.152006+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:09.152056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:09.427478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:09.559473+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:10.152664+00:00", "trade", 10.8293, 100.0]
["2026-09-02T15:29:10.444536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:10.446084+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.102030+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.103594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.103990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.133285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.169697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.298690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.308996+00:00", "trade", 10.8205, 81.0]
["2026-09-02T15:29:11.589428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.622412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:11.911755+00:00", "trade", 10.8274, 40.0]
["2026-09-02T15:29:11.953401+00:00", "trade", 10.8266, 26.0]
["2026-09-02T15:29:12.680989+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:12.691725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:13.038242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:13.038703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.133541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.354052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.369775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.863152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.863162+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.867769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:14.867954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.604542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.604597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.613258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.881448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.888725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.926445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.939913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.940093+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:15.967443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.033681+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.237623+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.237673+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.241067+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.427742+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:29:16.427827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.427832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.428464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.428529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.428539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.431321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.434283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.435741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:16.448311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:17.294663+00:00", "trade", 10.8205, 20.0]
["2026-09-02T15:29:17.332938+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:17.945229+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:18.021035+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:29:18.076141+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:18.109065+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.065333+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.239353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.360041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.831406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.832168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.835751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.837400+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:19.978993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.077052+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:29:20.077055+00:00", "trade", 10.855, 75.0]
["2026-09-02T15:29:20.077346+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:29:20.082392+00:00", "trade", 10.855, 183.0]
["2026-09-02T15:29:20.082460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.082537+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:29:20.082992+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.083057+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.083468+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.086495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.086520+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.086756+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.086761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.086766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.089783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.092509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.092519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.102393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.102799+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.208045+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.208667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.217498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.544072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.544127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.593701+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.835673+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.866151+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.869053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:20.899801+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.086838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.350332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.453423+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.461447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.465020+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.468143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.469817+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.506109+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.506113+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.506118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.525926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.525931+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.527775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.598043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.598634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.598745+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.599015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:21.633873+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.012963+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.013274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.015940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.019308+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.077402+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.100562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.648956+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.648971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.649034+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:29:22.649037+00:00", "trade", 10.86, 16.0]
["2026-09-02T15:29:22.649641+00:00", "trade", 10.86, 1000.0]
["2026-09-02T15:29:22.649643+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.650099+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.652415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.652886+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.652889+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:29:22.652926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.652926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:22.652928+00:00", "trade", 10.86, 2500.0]
["2026-09-02T15:29:22.652961+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653021+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653036+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653041+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653081+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653086+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653342+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653430+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:29:22.653432+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:22.653432+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.653434+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:29:22.653723+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.653868+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654003+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654013+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654053+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654204+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.654805+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.657381+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.659062+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:29:22.659506+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.659562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.660414+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.660950+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.677339+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.753962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.754608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.810600+00:00", "trade", 10.86, 2.0]
["2026-09-02T15:29:22.810658+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.810712+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.811093+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.811098+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.831166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:22.864370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:23.566526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.203679+00:00", "trade", 10.869, 500.0]
["2026-09-02T15:29:25.243178+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.299382+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.299914+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.299949+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.300009+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.300144+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.300290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.300305+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.300380+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.302500+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.302776+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.308133+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.317501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.317561+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.318027+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.318448+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.326843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.326858+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.326913+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.329895+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.450889+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.451536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.451771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.493375+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.493441+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.494263+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.512215+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.513113+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.618886+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:29:25.619336+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629104+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629535+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:25.629931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.233697+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.233758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.233928+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.528957+00:00", "trade", 10.8601, 1900.0]
["2026-09-02T15:29:26.530305+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.555541+00:00", "trade", 10.8601, 1000.0]
["2026-09-02T15:29:26.555586+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.556553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.556553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.557029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.576696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.576982+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.577318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.605290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.608993+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.609354+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.658667+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.675166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:26.675527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:27.906189+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.218901+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.219863+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.227096+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.237766+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.392846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.495666+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.495707+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.495722+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.496544+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.776808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.776813+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.783684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.783734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.783744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:28.785889+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:29.998925+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:30.809099+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:30.809279+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:30.810211+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.013456+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.013541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.014083+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.030336+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.030397+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.030527+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.031389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.031840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.060413+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.148839+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.149536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.153355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.185597+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.185697+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.186209+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.297760+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.298411+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.335044+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.335505+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.356270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.377656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.377716+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.378598+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.396034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.412653+00:00", "trade", 10.8211, 3.0]
["2026-09-02T15:29:31.480336+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.526736+00:00", "trade", 10.8599, 18.0]
["2026-09-02T15:29:31.613463+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.613468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.613985+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631271+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631431+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631481+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631495+00:00", "trade", 10.86, 774.0]
["2026-09-02T15:29:31.631507+00:00", "trade", 10.86, 600.0]
["2026-09-02T15:29:31.631516+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631567+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:31.631622+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631657+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631657+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631662+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631687+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631722+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:29:31.631752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.631782+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.631887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.632008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.632048+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:29:31.632093+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.632218+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.632780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.633261+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.635922+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.636714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.637080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.732031+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.732583+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:31.733465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:32.091127+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:29:32.273108+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.053421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.054468+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.055330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.056698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.058292+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.059415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.061981+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.069078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:33.205273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:34.124216+00:00", "trade", 10.8599, 1000.0]
["2026-09-02T15:29:34.706421+00:00", "trade", 10.855, 1900.0]
["2026-09-02T15:29:35.743336+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.052554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.061435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.061445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.061490+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.061500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.061510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.067414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.068101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:36.573620+00:00", "trade", 10.8223, 51.0]
["2026-09-02T15:29:37.108384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:37.108449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:37.108509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:37.112684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:37.120889+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:29:37.124127+00:00", "quote", 10.85, 10.87]
["2026-09-02T15:29:37.124172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124225+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:29:37.124232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124247+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124292+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124307+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124312+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124437+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.124813+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.125224+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.125390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.125931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.126427+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.129519+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.129575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.131123+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.156138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.170753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.170842+00:00", "trade", 10.86, 18.0]
["2026-09-02T15:29:37.170843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.175720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.200759+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.232064+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.279658+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:37.280906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:39.570360+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:40.093729+00:00", "trade", 10.8613, 1.0]
["2026-09-02T15:29:40.752011+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:41.034557+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:29:41.490358+00:00", "trade", 10.8223, 19.0]
["2026-09-02T15:29:41.497044+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:41.497400+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:41.498488+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:41.499635+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:41.507579+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:42.046516+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:42.048706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:42.177733+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:29:42.728022+00:00", "trade", 10.865, 46.0]
["2026-09-02T15:29:43.445039+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:43.449219+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:43.449269+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:43.450111+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:43.456707+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:44.035047+00:00", "trade", 10.8613, 1.0]
["2026-09-02T15:29:44.035405+00:00", "trade", 10.8613, 1.0]
["2026-09-02T15:29:46.227831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.234327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.235334+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.236522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.615702+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.616619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.623470+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.960816+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:46.961497+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:47.096675+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:47.097627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.869411+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.869652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.870043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.870619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.870699+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.870985+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.871015+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.872474+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.872513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.872604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.872990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.872995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.873050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.873050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.873075+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.873641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.874087+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.882547+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.883189+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.909387+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.909762+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:48.910324+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.132268+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.132289+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.132690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.139470+00:00", "trade", 10.8616, 1900.0]
["2026-09-02T15:29:49.139536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.140774+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.331955+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.332376+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.332817+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.333273+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.333754+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.361556+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.754774+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.755416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.755431+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.755621+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.756985+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.756990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757040+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757551+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.757586+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.779879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.821910+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.822847+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.859795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.860236+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:49.963713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.045759+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.045764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.045809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.045824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.045904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:50.910508+00:00", "trade", 10.86, 4.0]
["2026-09-02T15:29:50.910989+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.050682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.051630+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.052071+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.186492+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.186647+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.186757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.188963+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.193874+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.270086+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.288014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:51.288083+00:00", "trade", 10.865, 1000.0]
["2026-09-02T15:29:52.059200+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.059200+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.277532+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:29:52.278518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.278634+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.279014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.279866+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:52.280513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:53.760834+00:00", "trade", 10.865, 22.0]
["2026-09-02T15:29:54.579661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:54.924253+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.046779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.047241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.281689+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:29:57.526570+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.526936+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.527166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.527256+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.527291+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.527332+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.527778+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.528995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.535160+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.549309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.560330+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.560641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.560653+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:29:57.560653+00:00", "trade", 10.87, 12.0]
["2026-09-02T15:29:57.560656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.560661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.561278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.564275+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.564320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.567157+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.567758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.639795+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.963733+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:29:57.964720+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:29:57.964771+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:29:57.964801+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:29:57.964801+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:29:57.964811+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:29:57.964856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.965467+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.965542+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.965593+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.965593+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.965613+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.966394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974804+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974855+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974870+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974875+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974885+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974885+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.974920+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.975842+00:00", "trade", 10.87, 46.0]
["2026-09-02T15:29:57.977085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.977291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:57.978458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.069235+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.147452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.165830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167259+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167264+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167315+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:29:58.167318+00:00", "trade", 10.87, 16.0]
["2026-09-02T15:29:58.167319+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.167926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.168221+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.168311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.177428+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.267558+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.557475+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.618481+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.623393+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626681+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626786+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626841+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.626886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.627713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.629482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.629928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.636790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.636935+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.636985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.640879+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:58.880652+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.013900+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.019779+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.020220+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.785707+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.972458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.972518+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:29:59.998951+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.040305+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.040676+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.041097+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.041563+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.042510+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.042896+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.046860+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.050594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.061736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.061746+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.061796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.062107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.062954+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.124741+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.165358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.165484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.165714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.201038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.201038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.201630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.202136+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.214029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.214220+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.214621+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.270213+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.295203+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.318268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.323621+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.449186+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.640021+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.640101+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.767230+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.821324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:00.821390+00:00", "trade", 10.875, 115.0]
["2026-09-02T15:30:01.238650+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.478553+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.478733+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.479485+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.481560+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.483083+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.489323+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.491784+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:01.528738+00:00", "trade", 10.8592, 19.0]
["2026-09-02T15:30:01.560208+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.103078+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.122324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.122825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.122951+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.122956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.123211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.123226+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.123337+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.123542+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.123727+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.124194+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.124429+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.127361+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.129476+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.129702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.130108+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.168645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.168965+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.169702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.169893+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.172783+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:30:02.180704+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:30:02.180824+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:02.180879+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.174566+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.174621+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.174917+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.175573+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.181312+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.183166+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.213950+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.213995+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.473454+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.629401+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.629401+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:03.632314+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:04.347114+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:04.349746+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:04.353986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:04.910439+00:00", "trade", 10.8467, 19.0]
["2026-09-02T15:30:05.032535+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.032601+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.032656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.032956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.112361+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.112992+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.120726+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.122901+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.149464+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.360107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.361927+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.372702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.527893+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.532935+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.567592+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.597233+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.636958+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.641454+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.763199+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.923597+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.924304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:05.929812+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.029179+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.048836+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.048902+00:00", "trade", 10.8799, 1000.0]
["2026-09-02T15:30:06.164387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.177919+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.440306+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.472167+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.824678+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.824879+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.824884+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.824974+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.829675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.861897+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.886230+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.916848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.917294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.917304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.917309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.918161+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.918848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.920507+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.920953+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.924030+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:06.925023+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.058030+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.058626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.058692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.200395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.200440+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.205201+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.226983+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.227043+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.608148+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.611095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.611366+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.626507+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.626888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.626893+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:07.658503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.002108+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.002464+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.304771+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.306159+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.306700+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.369515+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.369851+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.369956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.370598+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.395948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.396871+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.399301+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.471789+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.472235+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.472366+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:08.856107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:09.005328+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:09.028122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:09.886070+00:00", "trade", 10.8279, 7.0]
["2026-09-02T15:30:09.914754+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.082444+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.295472+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.295588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.295889+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.296495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.296510+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.296846+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.301442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.301848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.302043+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.302810+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.318803+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.409655+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.409870+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.410683+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.410803+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.410908+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.410918+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.537691+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:10.928779+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:11.165995+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:11.166045+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:11.342491+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:11.342542+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.334138+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.334213+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.398311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.398372+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.409719+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.410014+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.421602+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.430333+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.868639+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.962323+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.995101+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.995462+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:12.996800+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:13.012251+00:00", "trade", 10.875, 1.0]
["2026-09-02T15:30:13.389685+00:00", "trade", 10.8609, 10.0]
["2026-09-02T15:30:13.559588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:14.928310+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:15.527350+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:15.870870+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:16.272820+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:30:16.687038+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:18.827760+00:00", "trade", 10.875, 1.0]
["2026-09-02T15:30:18.846904+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:18.851199+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:19.230084+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:19.230745+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:19.269442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:19.999952+00:00", "trade", 10.8302, 63.0]
["2026-09-02T15:30:20.001339+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.029356+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.029411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.029416+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.030388+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.033691+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.034027+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.038483+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.039255+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.039325+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.039385+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.040838+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.040888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.044056+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.044517+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.045540+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.049334+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.049374+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.062660+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.062720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.062741+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.063302+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.063372+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.120629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.120679+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.120844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.120849+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.121786+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.131755+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.139604+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.162794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.162850+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.163401+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.163732+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.166403+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.166438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.166574+00:00", "trade", 10.87, 45.0]
["2026-09-02T15:30:20.167015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.167015+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.181695+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.182582+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.271529+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.271830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.272451+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.276531+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.488692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.489173+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.489234+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.489239+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.490162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.533008+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.538055+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.538937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.539413+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.653105+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.653160+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.653451+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.654052+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.667238+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.667284+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.667524+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.667579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.667770+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.668166+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:20.668817+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:30:20.668820+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:30:20.668847+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:30:20.668848+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668862+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668867+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668867+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668882+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668892+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668897+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.668963+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.669003+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.669023+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.669023+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:20.669093+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669499+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669609+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669649+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669649+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.669990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.671328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.671759+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.671779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:20.673899+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.691419+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.691499+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.691559+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.691870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692165+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692256+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.692616+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.695268+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.695433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.698170+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.699032+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.699844+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.742045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:24.791026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.013833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014184+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.014971+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.015036+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.015367+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.073170+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.093734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.121505+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.410585+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.411517+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.411588+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.411638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.711724+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.734864+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.739225+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.740262+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.750552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.750562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.750617+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.750617+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.941086+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.942690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:25.942700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:28.934005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:28.959180+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:28.961711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:28.962659+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:30:28.962659+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962724+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962729+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962729+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962734+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962754+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962769+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962809+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.962974+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.963325+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.963476+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.963611+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.964012+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.964713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.965155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.965530+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.969094+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.969144+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.969991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.972938+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:28.995367+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:29.071704+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:29.256575+00:00", "trade", 10.875, 295.0]
["2026-09-02T15:30:29.294257+00:00", "trade", 10.875, 197.0]
["2026-09-02T15:30:29.329845+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:29.430134+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:29.430434+00:00", "trade", 10.8551, 19.0]
["2026-09-02T15:30:29.998987+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.010780+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.010781+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:30:30.010781+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:30:30.010784+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:30:30.010786+00:00", "trade", 10.87, 235.0]
["2026-09-02T15:30:30.010786+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:30:30.010851+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.010866+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.010881+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.010891+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.011174+00:00", "trade", 10.87, 70.0]
["2026-09-02T15:30:30.011191+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:30:30.011432+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011439+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:30:30.011442+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:30:30.011442+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011448+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:30:30.011454+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:30:30.011454+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:30:30.011457+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011462+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011469+00:00", "trade", 10.87, 22.0]
["2026-09-02T15:30:30.011472+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:30:30.011477+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011527+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011552+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011588+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011597+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:30:30.011743+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.011893+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012053+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012344+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.012925+00:00", "trade", 10.865, 25.0]
["2026-09-02T15:30:30.013347+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.013487+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.016689+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.018895+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.018950+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.019140+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.043368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.107962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.115686+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.352060+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:30.355914+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.010837+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.011820+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.020295+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.020671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.021192+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.021222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.021222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.021337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.025202+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.026349+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.030314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.123832+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.152395+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.293367+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.530734+00:00", "trade", 10.8726, 11.0]
["2026-09-02T15:30:31.832599+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.832850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.832850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.832860+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.833486+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.833516+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.837039+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.837054+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.837656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.841325+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.941794+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.942561+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.942962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:31.943393+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.212591+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.212666+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.216059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.216771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.221753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.237139+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.237190+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.240803+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.345448+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.345789+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.649990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.651057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.691449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.722979+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.814573+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.814573+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.815415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.820306+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.821063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.821098+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.824587+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.829538+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.835422+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.869253+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.875719+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.875774+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:32.977446+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:33.159321+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:33.159321+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:33.159338+00:00", "trade", 10.87, 53.0]
["2026-09-02T15:30:33.159406+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:33.159416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:33.714992+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.609317+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.778611+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.779362+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.780410+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.780485+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.800337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.800348+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.800393+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.800999+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.801250+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.825698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.893764+00:00", "trade", 10.87, 19.0]
["2026-09-02T15:30:34.893826+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.893831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.894196+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.894698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.894838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.895159+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.900471+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:34.909633+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.132520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.155771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.155886+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.156357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.156718+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.165138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.165153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.165970+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.189978+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.190905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.190985+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.225903+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.453326+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.454183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.632418+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.632418+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:35.632499+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.045855+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.046061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.046447+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.046612+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.071020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.071687+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.090076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.090968+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.091805+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.118108+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.127721+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.456671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:36.927379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.114536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.114792+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.114797+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.361125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.482179+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:37.615908+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.226180+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.234289+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.234294+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.235331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.235933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.243461+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.243802+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.243887+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.249210+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:38.385600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.022014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.341205+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:30:39.341687+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.370962+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.371478+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.372290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.373037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.377026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.377593+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.379342+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:39.424856+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.718609+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.718619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.720990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.721055+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.721225+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.721365+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.721401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.721496+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.759281+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.759286+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.760684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.761110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.779063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.787709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.787729+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.794600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.803331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.803662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.804123+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.812082+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.814704+00:00", "trade", 10.86, 15.0]
["2026-09-02T15:30:40.821905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.825173+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.825624+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.826241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.827880+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.827925+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.832761+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.833328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.837924+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.838645+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.842690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.897050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.974896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:40.976018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.078373+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.088973+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.096164+00:00", "trade", 10.8601, 278.0]
["2026-09-02T15:30:41.346818+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.346964+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.347004+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.347024+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.347906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.351530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.368360+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.369267+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.369663+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.370059+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.395550+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.395605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.396151+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.405067+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.405990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.406290+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.406421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.407187+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.574156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.575008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.575810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.621063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.648017+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.648082+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.648138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.654643+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.844416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.844937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.844937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.869902+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.870478+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.870804+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.870909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.871370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.884661+00:00", "trade", 10.8687, 92.0]
["2026-09-02T15:30:41.884682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.884742+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885715+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:41.885990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.035843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.035918+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.044449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.045005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.062010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.062607+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.614539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.633359+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.634260+00:00", "trade", 10.86, 8.0]
["2026-09-02T15:30:42.634261+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.634322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.637835+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.642320+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.647327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:42.948143+00:00", "trade", 10.8297, 100.0]
["2026-09-02T15:30:43.403372+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:43.634318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:43.634599+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:43.634604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:43.644452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:43.668218+00:00", "trade", 10.8601, 1900.0]
["2026-09-02T15:30:44.342839+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.343255+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.343330+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.343451+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.349816+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.350046+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.350056+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.350132+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.350713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.351029+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.351495+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.355660+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.355725+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.376846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.377076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.377587+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.377637+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.379978+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.386022+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.604764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.604774+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.604779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.604840+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.604850+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604860+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604885+00:00", "trade", 10.86, 22.0]
["2026-09-02T15:30:44.604885+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604897+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:30:44.604915+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604925+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604943+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:30:44.604955+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604957+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.604957+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:30:44.604960+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.604960+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:30:44.604960+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604963+00:00", "trade", 10.86, 93.0]
["2026-09-02T15:30:44.604976+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604985+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.604994+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:30:44.605000+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605020+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.605027+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.605032+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:30:44.605035+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:30:44.605035+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:30:44.605035+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605038+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.605040+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605041+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:30:44.605080+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605080+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605162+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:30:44.605165+00:00", "trade", 10.86, 150.0]
["2026-09-02T15:30:44.605196+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605241+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605246+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605251+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605256+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605271+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605291+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605301+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605341+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605411+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605411+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605431+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605450+00:00", "trade", 10.86, 322.0]
["2026-09-02T15:30:44.605450+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.605486+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605489+00:00", "trade", 10.86, 170.0]
["2026-09-02T15:30:44.605489+00:00", "trade", 10.86, 448.0]
["2026-09-02T15:30:44.605531+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605551+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605595+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:30:44.605616+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605697+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605733+00:00", "trade", 10.86, 52.0]
["2026-09-02T15:30:44.605757+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605822+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605822+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:44.605847+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605857+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605867+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605913+00:00", "trade", 10.86, 2.0]
["2026-09-02T15:30:44.605942+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605942+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605997+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.605997+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606002+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606348+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606423+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.606423+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.607190+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.609145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.609466+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.609957+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.610423+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.613495+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.613535+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616613+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:30:44.616613+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616643+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616663+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.616718+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.617520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.645281+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.714311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.893113+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.899222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.899844+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.900345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.951988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:44.952424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.068627+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.070095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.082204+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.082349+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.123056+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.123513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.197369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.198502+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.616123+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.616760+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.650120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.650571+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.737964+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.853751+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.853876+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.857474+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.861258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:30:45.965864+00:00", "trade", 10.86, 50.0]
["2026-09-02T15:30:45.965864+00:00", "trade", 10.86, 170.0]
["2026-09-02T15:30:45.965894+00:00", "trade", 10.86, 400.0]
["2026-09-02T15:30:45.965898+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:30:45.965898+00:00", "trade", 10.86, 128.0]
["2026-09-02T15:30:45.966147+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:30:45.966194+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966435+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966440+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966445+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966470+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966510+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:30:45.966530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.966530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.966545+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.966755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.966835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.967121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.967166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.967211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.968339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.968620+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.969241+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.969331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.969993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.971842+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.971888+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.972775+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.977686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.977741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.978164+00:00", "trade", 10.86, 11.0]
["2026-09-02T15:30:45.996682+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.997814+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:45.998902+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.071861+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.071861+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.165820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.165926+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.166161+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.166763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.168211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.168652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.213419+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:46.762996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.580247+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.680651+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.680676+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.681137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.681428+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.686330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.686385+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.687112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.687167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.693171+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.693828+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.698258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.705165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.705701+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.706568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.708478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.712913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.712918+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.712933+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.726556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.727488+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.733833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.788414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.789311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.789581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:47.816556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:48.019660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:48.029093+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:48.205223+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:48.229712+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.006686+00:00", "trade", 10.8601, 361.0]
["2026-09-02T15:30:49.007418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.008330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.424017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.492546+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.493443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:49.731582+00:00", "trade", 10.8302, 51.0]
["2026-09-02T15:30:51.173007+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.307393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.471329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.473314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.480516+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.515069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.516071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:51.517705+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.077521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.077526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.077932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.077932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.078062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.078097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.078929+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.079927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.085721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.086036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.087124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.096862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.117110+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.152264+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.155653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.553046+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.553973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.608834+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.608894+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.609716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.715935+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.716361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.716421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.716466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.716832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.726626+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.727858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.729532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.729537+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.729537+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.734239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:52.734995+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.109855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.165012+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.165393+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.165398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.746269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.746317+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:30:53.746329+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:53.759826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:54.542155+00:00", "trade", 10.8603, 19.0]
["2026-09-02T15:30:54.629041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:54.629277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:54.880852+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:54.916838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:54.980460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:55.057952+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:30:57.324505+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.324640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.325121+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.441324+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.444166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.444632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.445073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.446060+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.449378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.449389+00:00", "trade", 10.85, 193.0]
["2026-09-02T15:30:57.449453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.449503+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.450400+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.450927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.451353+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.451678+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.452571+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.452591+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.453493+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.472919+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.494922+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.494987+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.494992+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.495483+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.495739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.495744+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.495804+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.495809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.500209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.500575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.505743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506199+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506201+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:30:57.506209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506214+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506222+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:30:57.506269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.506660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.553557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:57.554178+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:57.554183+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:57.554205+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:30:57.554207+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:30:57.554208+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554210+00:00", "trade", 10.85, 5.0]
["2026-09-02T15:30:57.554219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554253+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554263+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554314+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554324+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554344+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554369+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.554379+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.555296+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.556163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.556594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.559210+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.559330+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.657695+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:57.658597+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.480544+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.636065+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.717720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.717921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.717921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.718753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.718803+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.722256+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.722873+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.723128+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.725313+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.725317+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:30:58.725320+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:30:58.725324+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:30:58.725324+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:30:58.725389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.725394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.725484+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:30:58.725494+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.725509+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.725594+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.725614+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.725619+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.725634+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:30:58.726216+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.730080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.732235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.736049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.757230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.827773+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:58.827778+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:59.102559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:30:59.999009+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.096216+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.642044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.642595+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.642645+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.643808+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.643813+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.649156+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:00.761253+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.119578+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.119784+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.249644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.249940+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.250646+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.250701+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.256575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.257783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.378361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.378416+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.378421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.429593+00:00", "trade", 10.855, 16.0]
["2026-09-02T15:31:01.429711+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:31:01.430245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.452097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.452232+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.465519+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.532734+00:00", "trade", 10.8579, 21.0]
["2026-09-02T15:31:01.685975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.686191+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.755822+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.764578+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.797536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.837773+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:01.837973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.316382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.316943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.332139+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.339677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.339798+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.348383+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.348438+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.348779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.360257+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.360442+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.360487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.383692+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.383818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.589679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.590626+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.600936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.601277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.629053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.669871+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.670056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:03.692996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:05.062194+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.477848+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.478434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.478449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.478484+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.478488+00:00", "trade", 10.855, 32.0]
["2026-09-02T15:31:06.478499+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.568680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:06.604390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:07.106363+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:07.106418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:07.833306+00:00", "trade", 10.8304, 48.0]
["2026-09-02T15:31:07.835589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:07.835749+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:07.853592+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:08.153984+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:08.695256+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:09.225566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:10.073039+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:10.073089+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:12.362965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:12.812964+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:13.165290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:15.620811+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.074511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.247779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.248767+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.249188+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.249248+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.249283+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.249293+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.250095+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.250431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.254520+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.255708+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.256570+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.258660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.260780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.265487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.265707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.341819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.647178+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.648386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.648446+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.651734+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.651739+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.652180+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.652190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.652510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.652571+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.652651+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.655127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.667601+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.667661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.667707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.697032+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.697097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.697387+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.697698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.698465+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.700761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.701427+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.756418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.770372+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.770407+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.770988+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.771018+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.771089+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:17.771770+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.304426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.468448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.558809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.561149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.561290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.688819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.689235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.698858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.782703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.783310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.783310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.802766+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.835133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.979583+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.981237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.981713+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.986499+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.986785+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.986835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:18.989847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:19.348972+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:31:19.348975+00:00", "trade", 10.86, 300.0]
["2026-09-02T15:31:19.348975+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:31:19.348975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:19.349040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:19.349075+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:31:19.349110+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349155+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349180+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349180+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349200+00:00", "trade", 10.86, 17.0]
["2026-09-02T15:31:19.349215+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349215+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349236+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:31:19.349254+00:00", "trade", 10.86, 10.0]
["2026-09-02T15:31:19.349772+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.350193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.350263+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.350403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.350403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.351410+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.352037+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.358658+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.358718+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.365604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.365680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.380891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.380986+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.411053+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.429447+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.449339+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.737036+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:19.881546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.090839+00:00", "trade", 10.861, 20.0]
["2026-09-02T15:31:20.120095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.138780+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.183151+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.193621+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.193691+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.197034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.197034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.197224+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.197941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.771896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.876451+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.907424+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:20.913529+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.003188+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.003358+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.003409+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.006005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.006466+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.013097+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.045063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.046421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.048105+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049570+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049570+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049576+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049597+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049600+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049603+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:31:21.049678+00:00", "trade", 10.87, 250.0]
["2026-09-02T15:31:21.049682+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:31:21.049684+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:31:21.049687+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:31:21.049687+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:31:21.049690+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:31:21.049709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049714+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049734+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049890+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049910+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.049922+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:31:21.049925+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:31:21.050045+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.050050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.050123+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:31:21.050127+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:31:21.050127+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:31:21.050130+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:31:21.050159+00:00", "trade", 10.87, 98.0]
["2026-09-02T15:31:21.050170+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.050195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:31:21.050281+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050285+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050296+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050306+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050306+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050371+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050431+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.050446+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.050471+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.050531+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.051119+00:00", "trade", 10.88, 1100.0]
["2026-09-02T15:31:21.051163+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:31:21.051254+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:31:21.051258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.051303+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.051358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.051478+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.052285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.052441+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.052902+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.057688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.061547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.061613+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.078989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.081600+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.154720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.197752+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.245807+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.360591+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.609265+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:21.987267+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:22.049626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:22.113137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:22.113909+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:22.121292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:22.610535+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:23.637897+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:23.638278+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:23.932725+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:23.936224+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:23.936269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:24.333763+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:24.334590+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:24.335081+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:25.836815+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:25.839832+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:25.840629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:25.944036+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:25.944628+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:26.064504+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:26.065266+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:26.984244+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.498652+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.498655+00:00", "trade", 10.87, 80.0]
["2026-09-02T15:31:27.498657+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.499714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.500441+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.501353+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:27.599056+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.894347+00:00", "trade", 10.875, 25.0]
["2026-09-02T15:31:29.908950+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.909992+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.917586+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.920553+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.920608+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.920663+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.920698+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.920763+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.930506+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.939894+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.943006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.943066+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.943106+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:29.999035+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.173957+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.441511+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.451705+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.452467+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.452487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.478865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.498492+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.513713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.541810+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.542743+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.543058+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.543645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.544667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.552817+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.561102+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.565928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.567296+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.772962+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.773258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.773268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.773278+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.773282+00:00", "trade", 10.88, 11.0]
["2026-09-02T15:31:30.773288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.776877+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.779859+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.781904+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.787487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.790509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.810432+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.810432+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.810442+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.810487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.892443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.946291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:30.946501+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.013211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.013261+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.013271+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.014268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.014930+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.017676+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.018162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.022423+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.256371+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.257033+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.291931+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.370113+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.393158+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.513169+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.534736+00:00", "trade", 10.8703, 10.0]
["2026-09-02T15:31:31.573212+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.573262+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.689776+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.689796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.704746+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.708099+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.721135+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.721301+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.745761+00:00", "trade", 10.88, 2.0]
["2026-09-02T15:31:31.783374+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.783590+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.783594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.783635+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.784366+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.801445+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:31:31.801993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.802480+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.802936+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:31.904784+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.003615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.022760+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.024770+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.412320+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.412606+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.413242+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.420685+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.420991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.421647+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.544335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.581138+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.581203+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.848446+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:32.896215+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:33.520756+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:33.520816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:33.777148+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:34.361302+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:34.361628+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:34.362570+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:34.372213+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:34.456905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.242688+00:00", "trade", 10.8316, 100.0]
["2026-09-02T15:31:35.708055+00:00", "trade", 10.865, 124.0]
["2026-09-02T15:31:35.769794+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.846763+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.846803+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.847043+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.847730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.854030+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.856656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.857017+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:35.857960+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.122942+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.202898+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.209975+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.210847+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.211328+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.358790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.383850+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.529778+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.530861+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.587531+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.593189+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.631170+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.631777+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.636408+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.636428+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.636468+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.636949+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.664294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.664354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.665111+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.673396+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.676458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.766804+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.818863+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.819680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.827880+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.828070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.829143+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.832004+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874300+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874346+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874506+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874817+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874877+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.874947+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.875157+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:36.944849+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.020153+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.020224+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.020585+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.023381+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.023852+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.027351+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.072443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:37.206564+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:38.030600+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:38.033903+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:38.034364+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:38.569191+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:39.308377+00:00", "trade", 10.8787, 1.0]
["2026-09-02T15:31:41.700866+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:41.700926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:41.701853+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:41.701858+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:41.702294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:41.732326+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:42.696437+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:42.696898+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:42.698116+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.194760+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.207867+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.207892+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.208127+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.221835+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.243386+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.243392+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.244444+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.245341+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.245376+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.246414+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:45.350181+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:46.416092+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:31:46.774679+00:00", "trade", 10.875, 1000.0]
["2026-09-02T15:31:48.180743+00:00", "trade", 10.866, 21.0]
["2026-09-02T15:31:49.318258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:49.318588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:49.318964+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:50.250052+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.170113+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.838293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.838769+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.839160+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.840789+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.841771+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:51.842237+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:56.910219+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.057948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.172191+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.172381+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.175624+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.176627+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.177068+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.425029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:58.427631+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:31:59.999061+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.510229+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.536738+00:00", "trade", 10.875, 10.0]
["2026-09-02T15:32:01.649245+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.650203+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.651020+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.651751+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.933880+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.941107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:01.941553+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.206160+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.207242+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.207322+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.207598+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.208150+00:00", "trade", 10.88, 23.0]
["2026-09-02T15:32:02.208154+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.208200+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.208666+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.208716+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.213231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.219476+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.247233+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:02.948171+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.136480+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.247340+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.617458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.663443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.686152+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:03.712831+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.027248+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.027534+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.027604+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.027649+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.027749+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.028065+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.028080+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.028125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.028185+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.033714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:05.033719+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:06.455387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:08.735720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:08.736221+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:08.736782+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:08.752425+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:08.786757+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.996549+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.996619+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.996980+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997096+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997431+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997501+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997612+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997617+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997832+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997837+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:09.997872+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.001656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.028390+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.028521+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.075914+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.115027+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.208991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.209723+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.393822+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.414577+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.414627+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.415204+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.421238+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:10.422436+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.041213+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.041273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.047979+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.669974+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.860879+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.940680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.940900+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.942409+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.942424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.942474+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:11.942494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.330911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.330931+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.330966+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.330986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.330991+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.618042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.696840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:12.852025+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:12.852030+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:12.852059+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:32:12.852059+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:32:12.852060+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852060+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852065+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852120+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852130+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852185+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852195+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852201+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852206+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852266+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.852615+00:00", "trade", 10.87, 14.0]
["2026-09-02T15:32:12.852627+00:00", "trade", 10.87, 86.0]
["2026-09-02T15:32:12.852877+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.853007+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.853012+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.853063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.853183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.853990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.854050+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.854832+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.854832+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.855558+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.855684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.856952+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.858039+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.858117+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.859518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.863913+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.865267+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.867171+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.869552+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.877065+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.953222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.967476+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.976216+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:12.978838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.001848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.014768+00:00", "trade", 10.8658, 20.0]
["2026-09-02T15:32:13.015555+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.019896+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.029799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.159770+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.602110+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.718328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:13.973973+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:14.016520+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:14.175138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:14.547377+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:14.554168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:14.557631+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:15.609695+00:00", "trade", 10.8329, 100.0]
["2026-09-02T15:32:16.228935+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:16.229181+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:16.233702+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:16.363877+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:17.695536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:17.696684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:18.213006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:18.468637+00:00", "trade", 10.865, 5.0]
["2026-09-02T15:32:19.018479+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.018669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.019636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.019747+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.020057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.020072+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.025826+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.027244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.028928+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.033259+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.033439+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.033509+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.039589+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.046355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.048064+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.048600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.048736+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.048776+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.061601+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.081524+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.105937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.339926+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.590528+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:32:19.590584+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.590585+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:32:19.590588+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:32:19.590591+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:32:19.590591+00:00", "trade", 10.87, 28.0]
["2026-09-02T15:32:19.590604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.590614+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.590644+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:19.590699+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590719+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590755+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590779+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590820+00:00", "trade", 10.87, 17.0]
["2026-09-02T15:32:19.590840+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590850+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590925+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590940+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:19.590952+00:00", "trade", 10.87, 16.0]
["2026-09-02T15:32:19.591095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.591108+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:32:19.591346+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.593035+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.594311+00:00", "trade", 10.87, 153.0]
["2026-09-02T15:32:19.594774+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.601550+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.602974+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.622505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.697449+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.697449+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.978660+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:19.978715+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:20.040774+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:20.040829+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.138809+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.142884+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.147149+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.161178+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.161338+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.161649+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.161699+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.162195+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.162571+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.246421+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.247845+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:21.939646+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:22.628004+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:23.134036+00:00", "trade", 10.8787, 1.0]
["2026-09-02T15:32:23.135370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:23.135856+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:25.472940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:25.481209+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:26.743126+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.535001+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.535488+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.959730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.960121+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.960317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.962572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.966852+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.967329+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.975739+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.976099+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.976160+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.981322+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.982254+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.985702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:27.989777+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:28.008121+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:28.965585+00:00", "trade", 10.866, 95.0]
["2026-09-02T15:32:29.772694+00:00", "trade", 10.8714, 2.0]
["2026-09-02T15:32:29.773048+00:00", "trade", 10.8714, 1.0]
["2026-09-02T15:32:29.999098+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.207036+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.212244+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.216960+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.234171+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.353937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.521547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.538737+00:00", "trade", 10.8701, 5.0]
["2026-09-02T15:32:31.607402+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.617626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:31.620463+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.042651+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.312470+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.312530+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.312916+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.313412+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.313572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.313738+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.313913+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.319196+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.319256+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.319817+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.326829+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.326834+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.327676+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.358259+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.358324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.480932+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483272+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483518+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483528+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483548+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483568+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.483588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.541236+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.541276+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.541316+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.561098+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.561103+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.593365+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.762594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.762614+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:32.763035+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.021166+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.072303+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.072343+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.129966+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.129981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.130322+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.131152+00:00", "trade", 10.87, 15.0]
["2026-09-02T15:32:33.131535+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.132096+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.132141+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.132141+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.167280+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.167360+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.188290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.217450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.415843+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:33.961927+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:34.071027+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:34.169837+00:00", "trade", 10.8339, 100.0]
["2026-09-02T15:32:34.348484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:34.348584+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:35.051382+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:35.051572+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.433356+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.555542+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.555592+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.555607+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.555718+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.556660+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.556665+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.556705+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.556725+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.583579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.583624+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.583629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.583639+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:36.983759+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.001236+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.003091+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.003461+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.039277+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.228413+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.714268+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:37.723520+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:38.525509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:38.822198+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:38.824313+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:38.824528+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.184613+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.342080+00:00", "trade", 10.8653, 20.0]
["2026-09-02T15:32:39.474063+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.530994+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.531054+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.531069+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.538888+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.539795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.654760+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.654765+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.654830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.654840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.757224+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.757294+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.757360+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.757700+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.757996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.865117+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.865117+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:39.865122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:40.052680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:40.052735+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:40.875894+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:40.913364+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.066349+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.082698+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.087805+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.087895+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.094100+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:41.094341+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.049205+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.049361+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.179411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.179601+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.186533+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.189430+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.189791+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.190012+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.190016+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222724+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222784+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222835+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222845+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222890+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.222900+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.226143+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.226147+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.226183+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.226203+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.521669+00:00", "trade", 10.87, 80.0]
["2026-09-02T15:32:42.920926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:42.920986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:43.763241+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:43.835629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.489615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.867477+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.867497+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.867502+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.890923+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.890993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:44.916158+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:45.035179+00:00", "trade", 10.87, 20.0]
["2026-09-02T15:32:45.505273+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:32:46.118588+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:46.120658+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:46.170156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:46.170211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:46.455943+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:46.575604+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:47.439541+00:00", "trade", 10.8301, 36.0]
["2026-09-02T15:32:47.531501+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:32:47.531501+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:47.531504+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:32:47.531504+00:00", "trade", 10.87, 600.0]
["2026-09-02T15:32:47.531566+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:32:47.531631+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531646+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531661+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531701+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531706+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531801+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.531982+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:32:47.532051+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:32:47.532087+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.532108+00:00", "trade", 10.87, 680.0]
["2026-09-02T15:32:47.532593+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.534159+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:32:47.534603+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.535109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.541018+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.563417+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.564309+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.595602+00:00", "trade", 10.87, 14.0]
["2026-09-02T15:32:47.633339+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.633379+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.633384+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:47.832274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:48.443412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:48.596122+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:49.836392+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:50.106762+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:50.127467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:50.208585+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:50.973501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.316085+00:00", "trade", 10.87, 6.0]
["2026-09-02T15:32:51.468423+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.470638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.487183+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.488025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.488044+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.488636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.489027+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.490480+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.497377+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.516823+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.517740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.523464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.528401+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.554709+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.583387+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.586690+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.698717+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.949887+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.950518+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:51.950984+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:52.664137+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.459788+00:00", "trade", 10.87, 14.0]
["2026-09-02T15:32:53.518614+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:32:53.590833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.590999+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.591335+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.635691+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.672243+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.825373+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.825428+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:53.932138+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:54.119986+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:54.120367+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:54.545355+00:00", "trade", 10.8692, 43.0]
["2026-09-02T15:32:54.796441+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:54.796747+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:54.938746+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:55.836193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:55.836744+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:55.849304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:56.814232+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:56.814889+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:56.815345+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:56.815846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:57.133440+00:00", "trade", 10.865, 28.0]
["2026-09-02T15:32:58.046188+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.047255+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.061479+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.061540+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.061565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.061585+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.063509+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.063975+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:58.066366+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:32:59.999119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.044563+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.045109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.046858+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.055033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.055334+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.223766+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.933304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.933590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.933740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.934412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.934452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.939444+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.943128+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.979890+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:00.985233+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.027684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075644+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075661+00:00", "trade", 10.86, 34.0]
["2026-09-02T15:33:01.075729+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075739+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075779+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.075789+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.076864+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:33:01.215242+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.298270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.425334+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.540736+00:00", "trade", 10.8719, 9.0]
["2026-09-02T15:33:01.861264+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.861319+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:33:01.866432+00:00", "quote", 10.86, 10.86]
["2026-09-02T15:33:01.866440+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:33:01.866462+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866464+00:00", "trade", 10.86, 200.0]
["2026-09-02T15:33:01.866468+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:33:01.866472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866474+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:33:01.866477+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866617+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866622+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.866657+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.867128+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.867138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.867449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.867650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.871694+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.873072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.873654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.876190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.876445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.876450+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.883938+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.898498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:01.975051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.000572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.468042+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.468123+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.498650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.523590+00:00", "trade", 10.85, 196.0]
["2026-09-02T15:33:02.523705+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.524607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.524653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.530481+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.580128+00:00", "trade", 10.85, 90.0]
["2026-09-02T15:33:02.580581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.580721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.581027+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.581415+00:00", "trade", 10.85, 13.0]
["2026-09-02T15:33:02.589768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.596990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.602849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.605826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.608728+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.611019+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.613364+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:02.616366+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:02.616416+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:33:02.616417+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616419+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:33:02.616419+00:00", "trade", 10.85, 4.0]
["2026-09-02T15:33:02.616422+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616422+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616425+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:33:02.616425+00:00", "trade", 10.85, 600.0]
["2026-09-02T15:33:02.616427+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616440+00:00", "trade", 10.85, 40.0]
["2026-09-02T15:33:02.616477+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616492+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616552+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616562+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616562+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616587+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616629+00:00", "trade", 10.85, 6.0]
["2026-09-02T15:33:02.616632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616828+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.616878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.617108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.617425+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.617559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.617569+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.619123+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.621253+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.621559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.623478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.623529+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.623549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.624175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.625829+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.625879+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.625934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.627348+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.627388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.627398+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.648338+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.717698+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.717703+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.720685+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.910343+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:02.983693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.326055+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.602500+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.602580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.602997+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.603382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.603452+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.603593+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.603763+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.607823+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.621195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.621952+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.622002+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.622578+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.631028+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.631444+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.653041+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.653046+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.653116+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.653171+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.653236+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.655702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.656038+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.703316+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.715680+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.727378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.728245+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.731854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.736595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.738966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.739016+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.745687+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.857664+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.857752+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:33:03.858055+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:33:03.858411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.858425+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:33:03.858431+00:00", "trade", 10.845, 161.0]
["2026-09-02T15:33:03.858486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.859044+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:33:03.865067+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.957979+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.958041+00:00", "trade", 10.85, 352.0]
["2026-09-02T15:33:03.958605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:03.966160+00:00", "trade", 10.8499, 284.0]
["2026-09-02T15:33:04.180533+00:00", "trade", 10.85, 1900.0]
["2026-09-02T15:33:04.267823+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.268530+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.270655+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:33:04.270655+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.270658+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:33:04.270664+00:00", "trade", 10.85, 600.0]
["2026-09-02T15:33:04.270664+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:33:04.270710+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.270725+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.270775+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:04.270790+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.270830+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.270870+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.270895+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.270900+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.271357+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:33:04.271547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.271617+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.271667+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.271748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.272013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.274414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.274880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.275030+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.275351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.280564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.302576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.334502+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.372403+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:04.400589+00:00", "trade", 10.8599, 1000.0]
["2026-09-02T15:33:04.890088+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:05.095118+00:00", "trade", 10.865, 20.0]
["2026-09-02T15:33:05.140872+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:05.345932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:05.494847+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:33:05.497889+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:05.663840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:06.833994+00:00", "trade", 10.85, 1900.0]
["2026-09-02T15:33:07.122116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.281727+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.303634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.630815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.957164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.958116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.958457+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:07.964827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:08.007394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:09.246527+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:09.247008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:09.455150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:09.582684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:12.844404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:12.845352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:12.989775+00:00", "trade", 10.85, 352.0]
["2026-09-02T15:33:12.991145+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:13.242940+00:00", "trade", 10.855, 284.0]
["2026-09-02T15:33:14.603592+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:33:15.011582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:15.012063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:15.012474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:15.093022+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:15.163420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:15.738808+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:16.496767+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:18.347996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:18.348056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:18.348071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:18.348102+00:00", "trade", 10.85, 37.0]
["2026-09-02T15:33:18.348672+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:18.349114+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:19.098166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:20.028748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:20.154112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.202830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.207967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.217896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.218051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.223966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.224036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.224662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.227634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.333362+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.609070+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.609200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.613170+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.618492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.618863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:21.745716+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.775860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.776266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.776326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.776492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.776697+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.777058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.777138+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.794254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:25.991901+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:26.009899+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:29.071943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:29.071988+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:29.673113+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:29.673173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:29.896471+00:00", "trade", 10.8623, 19.0]
["2026-09-02T15:33:29.999141+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:30.367881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:30.367886+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:30.368352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:30.368783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:30.371394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.024433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.042130+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.186079+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.542741+00:00", "trade", 10.8515, 22.0]
["2026-09-02T15:33:31.981994+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.982254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.982294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.982354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.982700+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.983237+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:31.983552+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.212830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.256880+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.257200+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.257757+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.257762+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.319103+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.319404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.319469+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.319710+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.319815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.320527+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.462014+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.462074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.462686+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.522789+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.523321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.931700+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.936652+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.936707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:32.937454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.052173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.160998+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.449551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.479072+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.479142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.479147+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:33.480004+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.103146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.595722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.596539+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.596634+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.677913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.677969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.678134+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:34.695435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.025162+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.025217+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.208305+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.208315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.592146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.592206+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.593038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.772090+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.841315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.845601+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.932779+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:35.935350+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.022137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.099046+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.099271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.655028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.655113+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.670495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.741273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.741279+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.788226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.788281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:36.791644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.084563+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.212794+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.212849+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.635854+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.815743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.815853+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.835485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.835540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.941193+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.941253+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:37.941969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.328492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.328597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.328602+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.328743+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.329409+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.339613+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.409891+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.441863+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:38.442198+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:39.812574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:33:39.812727+00:00", "trade", 10.85, 180.0]
["2026-09-02T15:33:39.812740+00:00", "quote", 10.84, 10.86]
["2026-09-02T15:33:39.812748+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:33:39.812790+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812805+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812820+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812830+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812860+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812865+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812880+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812890+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812905+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812905+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812910+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812960+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.812983+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:33:39.813031+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.813061+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.813066+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.813321+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.814068+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.814163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.815602+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.816283+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.819075+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.819285+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.819350+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.831139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.922797+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:39.950062+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:41.127468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:41.135457+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.049428+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.049904+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.304928+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.452440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.453177+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:42.474603+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:43.051204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:43.352519+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:43.402668+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:43.652094+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:43.794368+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.022122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.113375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.113430+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.120772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.166076+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.172827+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.191657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.237676+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.237727+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.516607+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:44.527463+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:46.095857+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:46.105219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:46.158110+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:46.165794+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:46.168550+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.053848+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.054565+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.054991+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.063637+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.123199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.178837+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.520191+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:47.780382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:48.482764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.031018+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.071509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.317136+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.477428+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.477593+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.477779+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.477839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.477845+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.500548+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.590688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.593630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.701814+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:49.777745+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.344140+00:00", "trade", 10.8608, 51.0]
["2026-09-02T15:33:50.418243+00:00", "trade", 10.845, 32.0]
["2026-09-02T15:33:50.511616+00:00", "trade", 10.84, 166.0]
["2026-09-02T15:33:50.568422+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.568482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.588941+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.672461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.800466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.800631+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.801343+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.823772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.823832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:50.846401+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.112862+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.205137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.305241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.321229+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.394083+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.568269+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.607344+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:33:51.895565+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:51.895630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015551+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015662+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015672+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015682+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015717+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.015737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.019140+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.585512+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.585522+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.585567+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.601906+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.602277+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.603169+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.608407+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.668580+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.668675+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.669121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.690382+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.692397+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.702170+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.712700+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.712756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.713242+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.715853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.716354+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.890560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.891001+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.891076+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.891968+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.892916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.921830+00:00", "trade", 10.8512, 80.0]
["2026-09-02T15:33:52.925609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.940720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:52.983326+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:53.696754+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:53.958058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.273546+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.273857+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.274208+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.274588+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.283364+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:54.285434+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:55.131784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:55.445934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:55.665629+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:55.684995+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:56.414015+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:56.414134+00:00", "trade", 10.84, 282.0]
["2026-09-02T15:33:56.496447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:56.675138+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:57.201309+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:57.209759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:57.226269+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:57.226334+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:57.226740+00:00", "trade", 10.8579, 120.0]
["2026-09-02T15:33:57.226746+00:00", "trade", 10.8509, 48.0]
["2026-09-02T15:33:57.232514+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:33:58.236580+00:00", "trade", 10.8347, 100.0]
["2026-09-02T15:33:59.999162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.009046+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.089518+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.119119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.120021+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.120076+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.120091+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.120121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.128306+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.128371+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.128847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.129183+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.129674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.415636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.416554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.423595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.423776+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.423836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.424673+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.425911+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.478737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:00.478792+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.544734+00:00", "trade", 10.8447, 3.0]
["2026-09-02T15:34:01.799560+00:00", "trade", 10.8579, 24.0]
["2026-09-02T15:34:01.883971+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.884593+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.884628+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.884708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.884708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.884708+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.885104+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.886632+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.889113+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.893434+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.893915+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:01.894356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.306650+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.307091+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.468085+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.796153+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.796289+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.843251+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:02.869518+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:03.603054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:03.613023+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:03.613088+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:04.878383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:05.262555+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:05.363411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:05.476887+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:05.540403+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:05.701839+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:06.082798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:06.481324+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:06.485499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:07.390219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:07.595048+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:07.601388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.282872+00:00", "trade", 10.845, 1000.0]
["2026-09-02T15:34:08.284233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.460493+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.461125+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.467254+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.467325+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.468427+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:08.468482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:09.108841+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:10.317215+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:10.317671+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:10.467599+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:10.467664+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:10.467669+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:11.416579+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:11.416639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:11.435810+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:12.324025+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:12.364833+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.633847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.634573+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.634573+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.638523+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.638964+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.666063+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.666545+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.776417+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.832416+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.832736+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:13.858703+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.037941+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.413880+00:00", "trade", 10.8346, 49.0]
["2026-09-02T15:34:14.414640+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.469877+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.535413+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.535474+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.536240+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.856916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.857006+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:14.857507+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.753337+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.753533+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.753558+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.757528+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.758094+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.796902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.797784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.979076+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.979327+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:16.979773+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:17.014160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:18.030381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:19.022668+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:19.024037+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.767048+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.767108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.767108+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.767559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.774972+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:20.830494+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:21.012368+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:21.082992+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:21.240082+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:21.407917+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:21.891865+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:21.891919+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:21.906873+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782102+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782153+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782569+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:22.782654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.484765+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.484885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.484895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.485000+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.485005+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.485015+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.485481+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.494989+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.588467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.595203+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:23.702595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.020148+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.021080+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.021847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.027540+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.027635+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.062859+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.110208+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.111110+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.163349+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.165565+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.166221+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.172471+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:24.590684+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.186121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.195142+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.195207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.195291+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:34:25.195759+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.204965+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.210003+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.210008+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.210890+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.210935+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.213010+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.214213+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.937930+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.938461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.944145+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.945393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:25.964674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.165598+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.168004+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.168525+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.479337+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.480004+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.480104+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.480119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.494143+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:26.598241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:27.174943+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:27.176045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:27.176491+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:27.280169+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:27.399586+00:00", "trade", 10.8346, 100.0]
["2026-09-02T15:34:27.547163+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:34:28.308799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:28.308854+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:28.309240+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:28.329934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:28.859223+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:28.859704+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.479338+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.588398+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.593300+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.593335+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.593345+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.594798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.599790+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:29.774321+00:00", "trade", 10.8554, 22.0]
["2026-09-02T15:34:29.999194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.087570+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.088276+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.098320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.100656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.276511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.276586+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.276601+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.276656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.325257+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.489624+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.490737+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.499659+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.499719+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.613585+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.613630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.614262+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.869200+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:30.907542+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284497+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284497+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284577+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284637+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284918+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.284998+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.285013+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.285053+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.285374+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.288221+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.301482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.302169+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.342074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.528975+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.546740+00:00", "trade", 10.8442, 3.0]
["2026-09-02T15:34:31.548101+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.548552+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.548732+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.842569+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.848934+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.848989+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.849199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.849400+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.851630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.856442+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.856652+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:31.938688+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.049828+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.085914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.085970+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.376403+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.376894+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.377240+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.380768+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.415747+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.416113+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.622119+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.622174+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.624325+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.624676+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.624685+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.624746+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:32.624756+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.036639+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.036794+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.167496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.168403+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.183930+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.184041+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.184081+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.184096+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:33.184141+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.273757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.274579+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.336376+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.336772+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.343177+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.343754+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.483046+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.483853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.587882+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.602602+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:34.950743+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:35.470919+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:35.470984+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:35.548785+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.563509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.564466+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.564556+00:00", "trade", 10.845, 35.0]
["2026-09-02T15:34:37.565454+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.565507+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:37.566190+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.566306+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.567584+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.567764+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.568536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.568997+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.569076+00:00", "trade", 10.845, 500.0]
["2026-09-02T15:34:37.569383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.570100+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.570551+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.582720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.635696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.635802+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.657749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.664310+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.716509+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:37.716564+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:38.432177+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:39.977240+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:39.978007+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:39.978252+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:39.978693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:40.077164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:40.222375+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:40.223543+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:40.566702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:41.395626+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.445569+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.453673+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.454470+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.499978+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.605435+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.606022+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.612973+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:43.654973+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:44.152044+00:00", "trade", 10.8342, 100.0]
["2026-09-02T15:34:44.153408+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:46.257315+00:00", "trade", 10.8616, 8.0]
["2026-09-02T15:34:48.727656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.728137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.728699+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.914357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.915054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.916702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.917349+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:48.927233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:49.043360+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:49.049439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:50.307011+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:50.516742+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:51.118553+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:51.658281+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:51.676394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:53.470548+00:00", "trade", 10.85, 18.0]
["2026-09-02T15:34:53.471264+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:53.471721+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:53.471885+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:53.472351+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:54.628671+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:54.641086+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:54.646073+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:54.646980+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:54.647060+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:55.913112+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.344608+00:00", "trade", 10.845, 1.0]
["2026-09-02T15:34:57.511043+00:00", "trade", 10.84, 40.0]
["2026-09-02T15:34:57.511188+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:34:57.511222+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.511296+00:00", "trade", 10.84, 1.0]
["2026-09-02T15:34:57.511849+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.511849+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.511853+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.511858+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.512054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.512074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.514429+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.518168+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.520163+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.588095+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.588536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:57.699346+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.003477+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.003848+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.004314+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.006058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.006554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.307838+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.307878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.308009+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.310053+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.520357+00:00", "trade", 10.8413, 1.0]
["2026-09-02T15:34:58.521749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.522195+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.657122+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:58.765721+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.017482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.199767+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.199842+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.200724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.202664+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.366395+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.366420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.366460+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.368971+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.442496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.442567+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.443524+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.444732+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.480993+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.481274+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.481469+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.481710+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.482191+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.482672+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.552288+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.552815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.553236+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.631703+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.631733+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.632575+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.635367+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.660341+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.670456+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.789339+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.792722+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.792893+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.792963+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.793815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.850741+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.851633+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.852074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.852510+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:34:59.999215+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.240661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.241318+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.241799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.312824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.313265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.358428+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.358478+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.358518+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.364517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.420801+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.420822+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.420847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.420872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.421298+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.421729+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.486898+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:00.486899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.486974+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.486974+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487260+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487380+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487415+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487421+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487446+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.487476+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:00.487476+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487536+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487556+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487561+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487601+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487606+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487611+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487616+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487621+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.487721+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488353+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488358+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488363+00:00", "trade", 10.84, 5.0]
["2026-09-02T15:35:00.488426+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:00.488438+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488504+00:00", "trade", 10.84, 26.0]
["2026-09-02T15:35:00.488553+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488563+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.488734+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.489157+00:00", "trade", 10.84, 26.0]
["2026-09-02T15:35:00.489395+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.493771+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.493996+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.495354+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.497926+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.497961+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.498983+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.499043+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.502366+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:00.503594+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503606+00:00", "trade", 10.84, 900.0]
["2026-09-02T15:35:00.503609+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:35:00.503614+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503616+00:00", "trade", 10.84, 800.0]
["2026-09-02T15:35:00.503616+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:35:00.503620+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:35:00.503620+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:35:00.503621+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:00.503624+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:35:00.503634+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503634+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503684+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503684+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503709+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503714+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503850+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.503880+00:00", "trade", 10.84, 13.0]
["2026-09-02T15:35:00.503889+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:00.503905+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:00.504121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504129+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:35:00.504401+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504416+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504556+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504617+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504662+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504682+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504792+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.504932+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.505233+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.505629+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.505724+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.507363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.510285+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.530072+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.532919+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.535535+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.899038+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:00.918008+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.506250+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:35:01.524000+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.548730+00:00", "trade", 10.8405, 11.0]
["2026-09-02T15:35:01.572190+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.572696+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.572697+00:00", "trade", 10.85, 12.0]
["2026-09-02T15:35:01.573292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.573373+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.573383+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.573393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.573413+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.573563+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.577653+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.578986+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.613563+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.652552+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.700461+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.702581+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.710660+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.734297+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.740035+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.741378+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.750500+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.822969+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.823515+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.823615+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.867394+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.899721+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.934630+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.940674+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:01.956788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.038217+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.044773+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.045665+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.137093+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.231308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.240199+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.434037+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:02.434061+00:00", "trade", 10.85, 4.0]
["2026-09-02T15:35:03.111692+00:00", "trade", 10.845, 1000.0]
["2026-09-02T15:35:03.166605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.168104+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.177241+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.265732+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.265802+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.993284+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.993433+00:00", "trade", 10.85, 272.0]
["2026-09-02T15:35:03.995784+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.995785+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:35:03.995875+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:35:03.995880+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.995881+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:35:03.995881+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:03.995900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.995940+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:03.995995+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996010+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996070+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996085+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996090+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996100+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996120+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996148+00:00", "trade", 10.85, 35.0]
["2026-09-02T15:35:03.996266+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996271+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996321+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.996331+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:03.996335+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:35:03.996335+00:00", "trade", 10.85, 37.0]
["2026-09-02T15:35:03.996341+00:00", "trade", 10.85, 139.0]
["2026-09-02T15:35:03.996346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.996361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.996376+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.996386+00:00", "trade", 10.85, 35.0]
["2026-09-02T15:35:03.996677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.996891+00:00", "trade", 10.85, 28.0]
["2026-09-02T15:35:03.996945+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:03.997083+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.997273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.997574+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:03.998596+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.000967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.004636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.004691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.006715+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.027791+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.027856+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.096381+00:00", "trade", 10.855, 8.0]
["2026-09-02T15:35:04.096445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.096445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.096485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.096495+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.484511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.502659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.880511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.889328+00:00", "trade", 10.855, 23.0]
["2026-09-02T15:35:04.902258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.902323+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.902874+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.995836+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.996177+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:04.996197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.067773+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.067828+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.074213+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.074354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.074579+00:00", "trade", 10.86, 17.0]
["2026-09-02T15:35:05.074654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075020+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075161+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075181+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.075186+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.077221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.077251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.077251+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.077587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.081451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.085165+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.150606+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.151152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.286420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.637272+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.708099+00:00", "trade", 10.855, 1000.0]
["2026-09-02T15:35:05.724405+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:05.724471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.007150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.007185+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.009295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.009827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.011576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.015977+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.016021+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.018688+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.026241+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.026602+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.046619+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055315+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055441+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055731+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055736+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.055801+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.061741+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.074281+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.266464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.268454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.268905+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.269351+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.309407+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.316248+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.336927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.399116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.507094+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.568435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.709201+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.709269+00:00", "trade", 10.855, 110.0]
["2026-09-02T15:35:06.713642+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.713662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.714183+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.714504+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.735654+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.735669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.793006+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.793126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.928454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.990858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.990944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:06.990944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.011117+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.011157+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.030167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.032322+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.315062+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.318936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.319017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.319207+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.319377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.319818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.368289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.368745+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.371677+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.371742+00:00", "trade", 10.8594, 26.0]
["2026-09-02T15:35:07.443163+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.776879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.854971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.855131+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.862058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:07.904289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.125892+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.125943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.424445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.505163+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.507358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.540342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.541419+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.546722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:08.547163+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.090199+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.090264+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.355698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.356174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.356319+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.434561+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.453150+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:09.535006+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.078398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.078764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.078819+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.370605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.372264+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.374565+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.453814+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.454130+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.539589+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.540436+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.541268+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.543408+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.666983+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.667384+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.667865+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.851638+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.853403+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.853458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.854641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.855543+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.859141+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:10.936286+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.081487+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.082124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.084484+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.127271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.128439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.129457+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.246250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.298370+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.304144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.316358+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.318523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.319079+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.333233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.333769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.337523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.526560+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.527893+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.535912+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.546627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.918264+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.925622+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.927737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.954160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:11.954310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.406945+00:00", "trade", 10.8343, 300.0]
["2026-09-02T15:35:12.440235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.440511+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.440581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.440937+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.441042+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.441288+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.442160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:12.448284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:13.030715+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:13.030748+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:13.031266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:13.043540+00:00", "trade", 10.855, 395.0]
["2026-09-02T15:35:13.078925+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:13.288510+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:15.043879+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:35:15.044108+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:35:15.638339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:15.638725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.262388+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.625274+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.630512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.700709+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.733317+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.740845+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.741221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.741346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.741662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.750158+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:16.880164+00:00", "trade", 10.8451, 18.0]
["2026-09-02T15:35:17.039809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:17.209659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:17.209659+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:17.327816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:17.332465+00:00", "trade", 10.8343, 5.0]
["2026-09-02T15:35:17.425690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:18.937418+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.089032+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.096159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.096555+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.104825+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.104875+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.113290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.113626+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.114663+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.114954+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.114969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.131238+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.131965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.199411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.296793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:20.369215+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:21.113124+00:00", "trade", 10.85, 272.0]
["2026-09-02T15:35:21.212754+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:21.212809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:21.227755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:21.227755+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:21.340239+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:21.340239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:21.340289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:22.276400+00:00", "trade", 10.85, 11.0]
["2026-09-02T15:35:22.276869+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:22.382674+00:00", "trade", 10.8501, 20.0]
["2026-09-02T15:35:23.362445+00:00", "trade", 10.8501, 1000.0]
["2026-09-02T15:35:23.657670+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:23.919214+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:23.926301+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.318492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.371003+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.371008+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.371074+00:00", "trade", 10.855, 16750.0]
["2026-09-02T15:35:24.371080+00:00", "trade", 10.85, 50.0]
["2026-09-02T15:35:24.371083+00:00", "trade", 10.85, 62.0]
["2026-09-02T15:35:24.371125+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.371188+00:00", "trade", 10.855, 500.0]
["2026-09-02T15:35:24.371233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.371288+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.371714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.372155+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.372361+00:00", "trade", 10.8538, 46.0]
["2026-09-02T15:35:24.496993+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.496996+00:00", "trade", 10.855, 122.0]
["2026-09-02T15:35:24.496999+00:00", "trade", 10.855, 91.0]
["2026-09-02T15:35:24.497008+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.497013+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497079+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497270+00:00", "trade", 10.855, 72.0]
["2026-09-02T15:35:24.497299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497303+00:00", "trade", 10.86, 1200.0]
["2026-09-02T15:35:24.497306+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.497354+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497517+00:00", "trade", 10.855, 375.0]
["2026-09-02T15:35:24.497520+00:00", "trade", 10.855, 19.0]
["2026-09-02T15:35:24.497598+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:35:24.497835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.497951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501023+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.501559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.503905+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.504952+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.522867+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.522946+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.522950+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.523042+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:35:24.523042+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.523562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.523571+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.523742+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.523850+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:35:24.524353+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:35:24.524714+00:00", "trade", 10.855, 375.0]
["2026-09-02T15:35:24.525226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.525271+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.525276+00:00", "trade", 10.851, 2640.0]
["2026-09-02T15:35:24.525288+00:00", "trade", 10.851, 34561.0]
["2026-09-02T15:35:24.526563+00:00", "trade", 10.8516, 85.0]
["2026-09-02T15:35:24.546953+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.546978+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597514+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.597520+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:35:24.597520+00:00", "trade", 10.85, 50.0]
["2026-09-02T15:35:24.597520+00:00", "trade", 10.85, 50.0]
["2026-09-02T15:35:24.597523+00:00", "trade", 10.85, 1200.0]
["2026-09-02T15:35:24.597523+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597530+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:35:24.597530+00:00", "trade", 10.85, 1700.0]
["2026-09-02T15:35:24.597530+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:35:24.597535+00:00", "trade", 10.85, 600.0]
["2026-09-02T15:35:24.597535+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:35:24.597535+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:35:24.597594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597674+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597679+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:35:24.597694+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597704+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597744+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597749+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597759+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597774+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597784+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597800+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:35:24.597804+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597804+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597806+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.597816+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:35:24.597827+00:00", "trade", 10.85, 2.0]
["2026-09-02T15:35:24.597827+00:00", "trade", 10.85, 4.0]
["2026-09-02T15:35:24.597827+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.597833+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.597834+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597839+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597849+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597874+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597879+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597904+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597929+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.597959+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.597975+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:35:24.597978+00:00", "trade", 10.85, 3.0]
["2026-09-02T15:35:24.597981+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:35:24.597981+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:35:24.597983+00:00", "trade", 10.85, 38.0]
["2026-09-02T15:35:24.598080+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.598145+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.598158+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:24.598160+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:35:24.598265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598476+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598476+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598486+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598516+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598521+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598521+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598546+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.598556+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599288+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599308+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599358+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599618+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.599874+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.600014+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.600395+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.600395+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.602255+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.602636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.602916+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.603793+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.605603+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.606265+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:35:24.606876+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.607167+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.607171+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.607317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.607402+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.612539+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.629444+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.643157+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.654499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.655356+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.698900+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.698905+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.700028+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.700454+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.732185+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.732836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.748078+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.784615+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:24.799571+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.008354+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.038761+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.050550+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.076532+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.077389+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.185126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.225131+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.226194+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.355076+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.558181+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.598427+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:25.598903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.591508+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.592034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.592179+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.592274+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.596971+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.597331+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.597387+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.608278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.678520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.679949+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.680400+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.685798+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.686414+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.686640+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.720004+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.720044+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.720060+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.720586+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:26.811753+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:27.038444+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:27.038460+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:27.038464+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:27.038515+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:27.038535+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:27.038540+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:27.038565+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:27.038576+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:27.038580+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:27.038595+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038597+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:27.038605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038645+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038655+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038657+00:00", "trade", 10.84, 50.0]
["2026-09-02T15:35:27.038675+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038680+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038680+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038685+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038705+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038720+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038720+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038725+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038730+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038738+00:00", "trade", 10.84, 150.0]
["2026-09-02T15:35:27.038740+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.038860+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.039146+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.039687+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.039697+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.039768+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.039953+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.040013+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.040389+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.041747+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.042048+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.045145+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.045692+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.046348+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.049125+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.049180+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.049180+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.049185+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.070506+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.070566+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.142844+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:27.142844+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.073460+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.083439+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.090766+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.098454+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.452114+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.471911+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.477825+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.503877+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.547521+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.548479+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.554453+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.571178+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.580425+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.591175+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.696051+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.730122+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:28.881483+00:00", "trade", 10.8399, 1000.0]
["2026-09-02T15:35:29.529180+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.566990+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.738594+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.791290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.833210+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.836207+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.984732+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:29.999242+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:30.091301+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:31.152762+00:00", "trade", 10.8377, 47.0]
["2026-09-02T15:35:33.658369+00:00", "trade", 10.855, 38.0]
["2026-09-02T15:35:34.661609+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:35:34.662201+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:34.669028+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:34.692634+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:34.701159+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:34.743039+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:35.829478+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.127855+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.262997+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.591241+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.641596+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.828708+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.829434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.830437+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.835584+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.836386+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.836872+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.836877+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.908779+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.909345+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.909425+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.910357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:36.928957+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.003775+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.003781+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.003785+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.004668+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.007509+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.012857+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.041470+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.085390+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.098557+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.098682+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:37.290727+00:00", "trade", 10.8399, 167.0]
["2026-09-02T15:35:37.329201+00:00", "trade", 10.839, 157.0]
["2026-09-02T15:35:37.618808+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.400339+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.400544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.400605+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.400650+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.400715+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.401241+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.401492+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.401537+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.401983+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.402093+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.405591+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.406920+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.409801+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.421700+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.430651+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.430751+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.522520+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.522801+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.523167+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:38.561429+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.010180+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.010250+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.076568+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.124317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.124317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.184195+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.184290+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:39.263256+00:00", "trade", 10.8399, 189.0]
["2026-09-02T15:35:40.177516+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:40.177571+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:40.184452+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:40.378962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:40.378987+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:40.814289+00:00", "trade", 10.8508, 18.0]
["2026-09-02T15:35:41.001209+00:00", "trade", 10.8399, 2000.0]
["2026-09-02T15:35:41.522130+00:00", "trade", 10.8398, 608.0]
["2026-09-02T15:35:41.523038+00:00", "trade", 10.84, 392.0]
["2026-09-02T15:35:41.524855+00:00", "trade", 10.84, 900.0]
["2026-09-02T15:35:43.218386+00:00", "trade", 10.84, 4.0]
["2026-09-02T15:35:43.218389+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.218434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.218454+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.218509+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.291559+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.361019+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.361024+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.364668+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.396775+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.402473+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.452793+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.860211+00:00", "trade", 10.84, 228.0]
["2026-09-02T15:35:43.860346+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.860349+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:43.860349+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:43.860411+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:43.860436+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860441+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860472+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860477+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860482+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860502+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860527+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860527+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860542+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860627+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:43.860716+00:00", "trade", 10.84, 26.0]
["2026-09-02T15:35:43.860725+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:43.860903+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:43.860903+00:00", "trade", 10.84, 14.0]
["2026-09-02T15:35:43.860903+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.860953+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.861755+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.861790+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.861895+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.863794+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.864391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.865433+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:43.867388+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:44.461722+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.233707+00:00", "trade", 10.845, 35.0]
["2026-09-02T15:35:46.493386+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.493431+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.493852+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.494278+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.494529+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.494594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.494819+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.495832+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.496869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.497516+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.500899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.504352+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.516833+00:00", "trade", 10.845, 600.0]
["2026-09-02T15:35:46.516902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.516972+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.516977+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.517824+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.518300+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.633876+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.634017+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.634653+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.634869+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.635821+00:00", "trade", 10.845, 800.0]
["2026-09-02T15:35:46.636337+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.636638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.636658+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.636693+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.637139+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.643920+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.644030+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.651799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.926926+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.927106+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.935757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.984578+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.985190+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:46.985661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.355090+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:35:47.415647+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.468948+00:00", "trade", 10.85, 261.0]
["2026-09-02T15:35:47.469370+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.469987+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.580847+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.585397+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.634605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.634956+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.635602+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.636058+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:47.666160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.045125+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.045130+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.555483+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.555538+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.555648+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:35:48.555694+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556094+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556290+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556325+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556713+00:00", "trade", 10.845, 525.0]
["2026-09-02T15:35:48.556736+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.556946+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.557459+00:00", "trade", 10.845, 525.0]
["2026-09-02T15:35:48.557519+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:35:48.557747+00:00", "trade", 10.845, 175.0]
["2026-09-02T15:35:48.564959+00:00", "trade", 10.845, 525.0]
["2026-09-02T15:35:48.565858+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.566306+00:00", "trade", 10.845, 525.0]
["2026-09-02T15:35:48.601511+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:35:48.601571+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:35:48.601611+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:35:48.601637+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:35:48.602595+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.602836+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.604881+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.604894+00:00", "trade", 10.84, 3.0]
["2026-09-02T15:35:48.604931+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.604954+00:00", "trade", 10.84, 97.0]
["2026-09-02T15:35:48.605342+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605342+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605397+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605397+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605437+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605467+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605508+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605508+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.605552+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.607121+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.607317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.608921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.609482+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.609878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.610199+00:00", "trade", 10.84, 400.0]
["2026-09-02T15:35:48.610262+00:00", "trade", 10.84, 173.0]
["2026-09-02T15:35:48.610319+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:35:48.610328+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.611756+00:00", "trade", 10.845, 40.0]
["2026-09-02T15:35:48.611829+00:00", "trade", 10.84, 60.0]
["2026-09-02T15:35:48.611829+00:00", "trade", 10.84, 180.0]
["2026-09-02T15:35:48.611856+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:35:48.611878+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.611904+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.611907+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.611908+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.611913+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.611913+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:48.611916+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:35:48.611919+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.611934+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:35:48.611958+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.611963+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.611998+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.611998+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.612008+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.612034+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.612093+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.612102+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.612105+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:35:48.612105+00:00", "trade", 10.84, 77.0]
["2026-09-02T15:35:48.612133+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:35:48.612279+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612494+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612604+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612805+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612815+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.612855+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.613040+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.613276+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.613922+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.614073+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.614569+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.614995+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.615055+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.615697+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.615747+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.615872+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.616298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.617590+00:00", "trade", 10.84, 11.0]
["2026-09-02T15:35:48.621758+00:00", "trade", 10.835, 200.0]
["2026-09-02T15:35:48.621876+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621910+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.621912+00:00", "trade", 10.83, 1200.0]
["2026-09-02T15:35:48.621915+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.621918+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:35:48.621918+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.621922+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621925+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:35:48.621925+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:35:48.621925+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621925+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621925+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.621931+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:35:48.621931+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:35:48.621931+00:00", "trade", 10.83, 50.0]
["2026-09-02T15:35:48.621932+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621936+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:35:48.621936+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:35:48.621936+00:00", "trade", 10.83, 60.0]
["2026-09-02T15:35:48.621936+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.621937+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621939+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621939+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621942+00:00", "trade", 10.83, 50.0]
["2026-09-02T15:35:48.621942+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.621947+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621962+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621969+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621969+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.621972+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.621972+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621975+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621977+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.621978+00:00", "trade", 10.83, 82.0]
["2026-09-02T15:35:48.621981+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:35:48.621981+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621984+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.621984+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.621993+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:35:48.621996+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622071+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622083+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622095+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622099+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:35:48.622101+00:00", "trade", 10.83, 36.0]
["2026-09-02T15:35:48.622102+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622105+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.622105+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.622110+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622110+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.622110+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.622112+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622187+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622202+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622207+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622213+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622227+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622242+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622245+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622296+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:35:48.622298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622303+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:35:48.622322+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622343+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622353+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622363+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622368+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622387+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622399+00:00", "trade", 10.83, 1100.0]
["2026-09-02T15:35:48.622399+00:00", "trade", 10.83, 800.0]
["2026-09-02T15:35:48.622402+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622402+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622408+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622411+00:00", "trade", 10.83, 700.0]
["2026-09-02T15:35:48.622413+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:35:48.622423+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:35:48.622423+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622433+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.622441+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:35:48.622453+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.622468+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:35:48.622573+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.622578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.622789+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.622939+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.623135+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.623159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.623175+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.623255+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.623390+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.624172+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.624322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.624398+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.624518+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.624573+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.626107+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.626227+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.628036+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.629304+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632061+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632126+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632181+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632417+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632442+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632472+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632742+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.632958+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.633118+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.633198+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.641518+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.651136+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.659697+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.659772+00:00", "trade", 10.825, 300.0]
["2026-09-02T15:35:48.659847+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.659858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660168+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660333+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660689+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660694+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660849+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.660905+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.661095+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.661160+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.662188+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.668152+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.669044+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.715941+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.730531+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.732200+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.742329+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.761805+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.762302+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.765379+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.768316+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.865578+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.872685+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.939369+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.939370+00:00", "trade", 10.825, 4100.0]
["2026-09-02T15:35:48.939384+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:48.940327+00:00", "trade", 10.825, 10300.0]
["2026-09-02T15:35:48.940648+00:00", "trade", 10.83, 44.0]
["2026-09-02T15:35:49.008209+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.047648+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.048269+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.050996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.080606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.121750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.609845+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:49.707022+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:50.376294+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:50.675709+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:50.967380+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:50.976948+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:50.979193+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:51.089181+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.006520+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.006761+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.006826+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.007277+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.007969+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.013883+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.017110+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.027285+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.043243+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.054439+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.061341+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.061413+00:00", "trade", 10.825, 600.0]
["2026-09-02T15:35:52.061473+00:00", "trade", 10.825, 300.0]
["2026-09-02T15:35:52.061887+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.062073+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.069100+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.078948+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.081409+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.081740+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.082807+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.083273+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.123199+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.125188+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.218541+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.353663+00:00", "trade", 10.825, 45.0]
["2026-09-02T15:35:52.353918+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:35:52.353919+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.353945+00:00", "trade", 10.825, 1050.0]
["2026-09-02T15:35:52.354586+00:00", "trade", 10.825, 550.0]
["2026-09-02T15:35:52.542530+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.542710+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:52.545121+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.253692+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.329503+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.759449+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.766150+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.768636+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.768837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.769428+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.769433+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.769794+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.772656+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:53.933044+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.073008+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.081824+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.091241+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.311988+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.311993+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.349047+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.505470+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.506978+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:54.607503+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:55.432693+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:55.797283+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:55.797674+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.077332+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.077412+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.471733+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.472029+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.472345+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.472530+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.472590+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.472675+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.473377+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.476279+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.476630+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.477276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.477276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.477752+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.477792+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.479025+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.481998+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.487476+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.519322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.519928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.538287+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.590667+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.591208+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.606926+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.610850+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.761452+00:00", "trade", 10.8251, 1900.0]
["2026-09-02T15:35:56.792634+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.792834+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.857273+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:56.857353+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.017295+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.331192+00:00", "trade", 10.825, 157.0]
["2026-09-02T15:35:57.346904+00:00", "trade", 10.8201, 189.0]
["2026-09-02T15:35:57.359606+00:00", "trade", 10.8201, 2000.0]
["2026-09-02T15:35:57.370131+00:00", "trade", 10.82, 228.0]
["2026-09-02T15:35:57.384662+00:00", "trade", 10.825, 167.0]
["2026-09-02T15:35:57.497486+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.586050+00:00", "trade", 10.82, 50.0]
["2026-09-02T15:35:57.718630+00:00", "trade", 10.8201, 261.0]
["2026-09-02T15:35:57.751252+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.819355+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.819415+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.819420+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:35:57.819422+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:35:57.819425+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819480+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819500+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819510+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819515+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819645+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:35:57.819675+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820096+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820146+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820222+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820232+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820242+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820261+00:00", "trade", 10.82, 5.0]
["2026-09-02T15:35:57.820312+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820327+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820377+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.820487+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.823374+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.823920+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.825675+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.826171+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.827203+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.829504+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.832030+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.832080+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.834436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.834516+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.851441+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.888058+00:00", "trade", 10.82, 12.0]
["2026-09-02T15:35:57.919764+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:57.929307+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.215901+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.236480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.243251+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.327147+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.327838+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.346558+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.582807+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.583679+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.584210+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.588686+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.590220+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.591628+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.613074+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.716190+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.721408+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.721458+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.727953+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.731622+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.731667+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.731682+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.738248+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.738274+00:00", "trade", 10.815, 10300.0]
["2026-09-02T15:35:58.739130+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.739130+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.739330+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.739396+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.739558+00:00", "trade", 10.8209, 57.0]
["2026-09-02T15:35:58.739626+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.739634+00:00", "trade", 10.815, 10300.0]
["2026-09-02T15:35:58.744809+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.923255+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.947452+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:58.947633+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.023108+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.110090+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.242875+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.243919+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.244929+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.251930+00:00", "trade", 10.815, 393.0]
["2026-09-02T15:35:59.256898+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.257357+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.257511+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.257514+00:00", "trade", 10.815, 492.0]
["2026-09-02T15:35:59.258140+00:00", "trade", 10.815, 300.0]
["2026-09-02T15:35:59.258164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.258631+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.258631+00:00", "trade", 10.815, 300.0]
["2026-09-02T15:35:59.260409+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.260467+00:00", "trade", 10.81, 14674.0]
["2026-09-02T15:35:59.260595+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.261754+00:00", "trade", 10.8123, 54.0]
["2026-09-02T15:35:59.266268+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:35:59.267546+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.268223+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.268253+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.268318+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.268935+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.269060+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.269301+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.270889+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.271741+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.279445+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.281214+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.281269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.317180+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.399501+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.519930+00:00", "trade", 10.815, 10300.0]
["2026-09-02T15:35:59.732085+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.736847+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.777634+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.777694+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.780486+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.785217+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.791793+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.794609+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.796845+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.907258+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.946642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.950522+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.951970+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.954772+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.955534+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.955544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.955544+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.960576+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.960736+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.976574+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:35:59.999268+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.086261+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.086351+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.089849+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.194915+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.195416+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.214863+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.214923+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.299344+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.299901+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.544765+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.544820+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.547918+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.548013+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.548273+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.549376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.575218+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.594955+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.605615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.605615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.638293+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.638318+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.638419+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.703800+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.716430+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.743324+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.808033+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.811853+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.953771+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.953856+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.953917+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:00.975423+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.020070+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.399214+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.399265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.399355+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.400117+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.400543+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.410702+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.567842+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.615521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.615576+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.615626+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.621756+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.621761+00:00", "trade", 10.815, 19700.0]
["2026-09-02T15:36:01.622172+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.622197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.623045+00:00", "trade", 10.815, 60.0]
["2026-09-02T15:36:01.625469+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.625535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.628777+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.630612+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.631744+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.731117+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.822535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.822590+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.822921+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.823086+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.914715+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.914795+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.914845+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.938461+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:01.938767+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.073303+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.076265+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.086615+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.087878+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.094634+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.120496+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.153394+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.165468+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.287750+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.287751+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:36:02.287751+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:36:02.287785+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.287800+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:02.287802+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:36:02.287821+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:02.287824+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:36:02.287826+00:00", "trade", 10.82, 25.0]
["2026-09-02T15:36:02.287826+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287831+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287841+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287850+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287896+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287936+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287971+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287976+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.287996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.288001+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.288056+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.288783+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.288878+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.289078+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.289610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.289900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.289900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.290301+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.292757+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.297548+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.297609+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.301718+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.301809+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.319666+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:02.421890+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:03.888666+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:03.889759+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:03.914368+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:03.977854+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:03.978130+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:04.032543+00:00", "trade", 10.82, 10.0]
["2026-09-02T15:36:04.625691+00:00", "trade", 10.8332, 18.0]
["2026-09-02T15:36:04.636333+00:00", "trade", 10.825, 2.0]
["2026-09-02T15:36:05.751815+00:00", "trade", 10.825, 22.0]
["2026-09-02T15:36:05.753011+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:05.753688+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:06.062996+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:06.068224+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:06.426409+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:06.446507+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.435318+00:00", "trade", 10.825, 36.0]
["2026-09-02T15:36:07.435477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.435938+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.436414+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.447496+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.447556+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.458437+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.471904+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.736120+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.739162+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.773880+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:07.874771+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.578866+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580239+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580325+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:36:08.580325+00:00", "trade", 10.83, 75.0]
["2026-09-02T15:36:08.580343+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:36:08.580350+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:36:08.580350+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580356+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:36:08.580356+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:36:08.580356+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:36:08.580362+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580362+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580362+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:36:08.580367+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:36:08.580379+00:00", "trade", 10.83, 50.0]
["2026-09-02T15:36:08.580385+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580430+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580510+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580620+00:00", "trade", 10.83, 20.0]
["2026-09-02T15:36:08.580623+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580668+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580871+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580876+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580891+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580911+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580926+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580941+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.580986+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:36:08.580992+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:36:08.580995+00:00", "trade", 10.83, 700.0]
["2026-09-02T15:36:08.581016+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.581026+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.581046+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.581066+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.581172+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.581528+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583613+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583623+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583688+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583748+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583783+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:08.583793+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:36:08.583833+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:36:08.583963+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:36:08.584344+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584389+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584389+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584394+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584404+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584419+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584425+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584434+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584444+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584455+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.584475+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.585462+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.585554+00:00", "trade", 10.83, 15.0]
["2026-09-02T15:36:08.586640+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.586685+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.586840+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.587211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.587216+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.649279+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.680595+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.681536+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.685411+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.687716+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.692638+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.709303+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.709343+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:08.784266+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.121582+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.121627+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.122303+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.123020+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.128648+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.128844+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.154440+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.154896+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.536742+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.536843+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.536902+00:00", "trade", 10.83, 6.0]
["2026-09-02T15:36:09.537259+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.537264+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.537309+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.537324+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.543880+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:36:09.600274+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600284+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600325+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600325+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600344+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600354+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600359+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600359+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600380+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600384+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.600530+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.602309+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.602580+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.610253+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.610474+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.652499+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.652524+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.652529+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.652534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.652597+00:00", "trade", 10.83, 4.0]
["2026-09-02T15:36:09.652600+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:36:09.652689+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.653276+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.654108+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:09.713379+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.659900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.660582+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.660837+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.661223+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.662040+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.662471+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.668391+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.706186+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.706216+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:11.706246+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.974157+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.974628+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.974919+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.975235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.975255+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:12.975520+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.126751+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.126812+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.127639+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.127639+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.127699+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.133207+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.133713+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.134169+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.134630+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.205344+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.205404+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.205900+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.205955+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.515204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.515214+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.515219+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.515835+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.516316+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.649975+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.650035+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.650842+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.650857+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.667005+00:00", "trade", 10.825, 775.0]
["2026-09-02T15:36:13.668159+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:13.675792+00:00", "trade", 10.825, 1.0]
["2026-09-02T15:36:13.709894+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.074839+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.078909+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.079375+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.079395+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.091224+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.091284+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.091519+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.092066+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.092286+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.245281+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.551998+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:14.941573+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.154852+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.154912+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.155318+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.155424+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.155489+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.156637+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.156687+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.156712+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.157248+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.157483+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.157499+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.158742+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.190577+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.193910+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.193966+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.194722+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.255347+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.342099+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.342300+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.928534+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:15.928594+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.214431+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.214486+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.214491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.215113+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.390507+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.686764+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.686824+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.880832+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.886776+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.886826+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.887743+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.910758+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.910814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.911235+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.969128+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.969178+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.969228+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:16.981126+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.202617+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.202747+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.202812+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.203359+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.203514+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.596397+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.596507+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.596562+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.597429+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.597991+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.599028+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.599404+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.599935+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.609789+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.710950+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.711055+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.711902+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.714093+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:18.912887+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.560984+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.561621+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.562192+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.565219+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.572161+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.668351+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.668521+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.803262+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.844476+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.848816+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.849413+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.962041+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:19.962883+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.656223+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.702785+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.723855+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.723940+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.724907+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:20.976062+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:21.665477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:21.959800+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:22.503658+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:22.645958+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:22.647055+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:22.647060+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.419574+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.419980+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.424972+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.523146+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.540272+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.543951+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.584322+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.623516+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.623536+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.625531+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.652906+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.654610+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:23.923622+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:24.087990+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.070851+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.071166+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.071617+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.072204+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.075592+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.326744+00:00", "trade", 10.8331, 100.0]
["2026-09-02T15:36:25.327553+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:25.408291+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:26.025940+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:26.194217+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.007393+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.007999+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.013477+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.276305+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.279558+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.280009+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.553491+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.554118+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.554729+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.554784+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.555256+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.691556+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:36:27.691613+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:36:27.691670+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:36:27.692288+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.692343+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.693135+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.694698+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.694714+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.694723+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.694792+00:00", "trade", 10.82, 3.0]
["2026-09-02T15:36:27.696632+00:00", "trade", 10.82, 1.0]
["2026-09-02T15:36:27.698748+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.699750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.699750+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.699781+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:36:27.699811+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699816+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699821+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699826+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699841+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699866+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:36:27.699868+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:36:27.699868+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:36:27.699886+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699889+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:36:27.699911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699921+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699926+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699931+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699951+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699966+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.699981+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700011+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700016+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700016+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700021+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700066+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700076+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700808+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700883+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.700893+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.701024+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.701700+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.703820+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.707795+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.707950+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.711323+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.711373+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.716876+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.731797+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:27.802085+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:28.627570+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.751919+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.757547+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.757612+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.757833+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.757858+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.772197+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.775467+00:00", "trade", 10.8329, 43.0]
["2026-09-02T15:36:29.775695+00:00", "trade", 10.8329, 18.0]
["2026-09-02T15:36:29.819535+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.828436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.851707+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.896424+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:29.999284+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459177+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459257+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459332+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459342+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459382+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.459773+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.460540+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.460585+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.472128+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.497027+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.663480+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.663815+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.763589+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.763879+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.777883+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.778028+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.885540+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.885620+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.906179+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.966698+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.966749+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.967089+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.967094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.967144+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:30.967164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.255869+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.255914+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.271902+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.271957+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.624737+00:00", "trade", 10.8264, 15.0]
["2026-09-02T15:36:31.656856+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.659908+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.660269+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.662013+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:31.910366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.075816+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.078717+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.079154+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.079775+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.079986+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.543307+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.543908+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.544499+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.545306+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.546855+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.547491+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.552934+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.552934+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.618165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.931919+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.931954+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.932626+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.932706+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.948509+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.948564+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.948593+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:36:32.948649+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.948759+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.949506+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.951000+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.951015+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.957695+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.961134+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:32.961194+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.025808+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.171200+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.171250+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.171666+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.171726+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.265776+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.291071+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.291542+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.327819+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.460075+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:33.732119+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:34.364448+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:34.364499+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.162797+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.162863+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.163534+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.163584+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.163860+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.164366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.173468+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.182956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.202818+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.202883+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.212546+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.969523+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.969799+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970094+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970114+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970140+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970190+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970826+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970836+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970866+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.970881+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.971377+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.971383+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.971413+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.971443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.978294+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.989155+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.989165+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.989200+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.989215+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.994437+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:37.996728+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:38.011087+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:38.012907+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:38.013383+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:38.013398+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:38.013458+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:38.013478+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:38.013488+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:38.013508+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:38.013528+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013533+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013534+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:38.013534+00:00", "trade", 10.81, 5.0]
["2026-09-02T15:36:38.013538+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013598+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013618+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013618+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013628+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013628+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013649+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013653+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013688+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013789+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013879+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013884+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.013929+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.014581+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.014746+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.014776+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.015207+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.015232+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.016370+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.020024+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.020074+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.020735+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.021011+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.021547+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.022074+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.022119+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.022750+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.025888+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.029426+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.045449+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.072589+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.117782+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.117782+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.560749+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:38.781070+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.007245+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.101896+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.145700+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.145771+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.145821+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.145861+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.145916+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.156917+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.156982+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.193986+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.268724+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.276558+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.859710+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.879141+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.898758+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.899389+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.899404+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:39.899585+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.029721+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.029771+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.053247+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.413151+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.413206+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.794341+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:40.797779+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.029467+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.345982+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.588917+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.589353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.589423+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.590315+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.590366+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.590386+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.590812+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.591809+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.592115+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:36:41.592115+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:36:41.592118+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.592134+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.592134+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.592136+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.592139+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.592195+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.592241+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.592251+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.592251+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.592268+00:00", "trade", 10.81, 34.0]
["2026-09-02T15:36:41.592274+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.592300+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592305+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592355+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592355+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592401+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.592401+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:36:41.592413+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.592420+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592431+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592431+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592435+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592443+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.592446+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.592446+00:00", "trade", 10.81, 1100.0]
["2026-09-02T15:36:41.592461+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.592466+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592491+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592501+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592506+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592616+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592666+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592691+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592751+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592816+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.592892+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.593443+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.593583+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.593994+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.594716+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.595711+00:00", "trade", 10.815, 2400.0]
["2026-09-02T15:36:41.595895+00:00", "trade", 10.815, 1000.0]
["2026-09-02T15:36:41.596039+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.596260+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.596360+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.596450+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.600625+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.600861+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.601913+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.602210+00:00", "trade", 10.815, 525.0]
["2026-09-02T15:36:41.602998+00:00", "trade", 10.815, 525.0]
["2026-09-02T15:36:41.603061+00:00", "trade", 10.815, 350.0]
["2026-09-02T15:36:41.603777+00:00", "trade", 10.815, 175.0]
["2026-09-02T15:36:41.603837+00:00", "trade", 10.815, 525.0]
["2026-09-02T15:36:41.605251+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611214+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:36:41.611217+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611220+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:36:41.611220+00:00", "trade", 10.81, 40.0]
["2026-09-02T15:36:41.611223+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.611223+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:36:41.611228+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.611228+00:00", "trade", 10.81, 50.0]
["2026-09-02T15:36:41.611228+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.611228+00:00", "trade", 10.81, 60.0]
["2026-09-02T15:36:41.611230+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611232+00:00", "trade", 10.81, 1200.0]
["2026-09-02T15:36:41.611232+00:00", "trade", 10.81, 1000.0]
["2026-09-02T15:36:41.611236+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:36:41.611236+00:00", "trade", 10.81, 1800.0]
["2026-09-02T15:36:41.611241+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.611241+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.611241+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:36:41.611241+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611243+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:36:41.611243+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611250+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611290+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611331+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611336+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611336+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611337+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611341+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611341+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611356+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:36:41.611356+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.611361+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611361+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611365+00:00", "trade", 10.81, 296.0]
["2026-09-02T15:36:41.611365+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611368+00:00", "trade", 10.81, 13.0]
["2026-09-02T15:36:41.611368+00:00", "trade", 10.81, 348.0]
["2026-09-02T15:36:41.611371+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611373+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611376+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611412+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611412+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:36:41.611424+00:00", "trade", 10.81, 36.0]
["2026-09-02T15:36:41.611431+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611464+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:36:41.611464+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611466+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611469+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:36:41.611469+00:00", "trade", 10.81, 22.0]
["2026-09-02T15:36:41.611473+00:00", "trade", 10.81, 251.0]
["2026-09-02T15:36:41.611475+00:00", "trade", 10.81, 315.0]
["2026-09-02T15:36:41.611475+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611478+00:00", "trade", 10.81, 40.0]
["2026-09-02T15:36:41.611478+00:00", "trade", 10.81, 20.0]
["2026-09-02T15:36:41.611491+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611491+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611531+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611531+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611556+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611556+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:36:41.611721+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.611732+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.611746+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611746+00:00", "trade", 10.81, 800.0]
["2026-09-02T15:36:41.611749+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611761+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611764+00:00", "trade", 10.81, 1100.0]
["2026-09-02T15:36:41.611773+00:00", "trade", 10.81, 1600.0]
["2026-09-02T15:36:41.611773+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611785+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:36:41.611794+00:00", "trade", 10.81, 152.0]
["2026-09-02T15:36:41.611794+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:36:41.611800+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:36:41.611800+00:00", "trade", 10.81, 700.0]
["2026-09-02T15:36:41.611812+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:36:41.611817+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.611877+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.611908+00:00", "trade", 10.81, 64.0]
["2026-09-02T15:36:41.611932+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.611952+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612002+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612012+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612052+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612057+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612087+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612092+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612278+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612318+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612338+00:00", "trade", 10.81, 198.0]
["2026-09-02T15:36:41.612368+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612453+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612493+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612538+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612584+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612674+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612719+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.612723+00:00", "trade", 10.8114, 40.0]
["2026-09-02T15:36:41.612793+00:00", "trade", 10.81, 10.0]
["2026-09-02T15:36:41.612794+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613265+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613486+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613556+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613776+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.613942+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.615440+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.615631+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.616187+00:00", "trade", 10.8, 50.0]
["2026-09-02T15:36:41.616232+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.616448+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.616739+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.621290+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.621350+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.642239+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.642289+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.643156+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.643182+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.644896+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.644901+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.644963+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:36:41.645382+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.645457+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.645517+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.719819+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.719819+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.719825+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.753685+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.758201+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:41.849720+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.190277+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.190353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.190408+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.192367+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.226449+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.537346+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.600316+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.611287+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:42.611558+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.192354+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.642168+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.642995+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.643100+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.643581+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.666130+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:43.785555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.219361+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.220498+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.221310+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.241919+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.668307+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:44.668778+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:45.021475+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:45.176064+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:45.228219+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:45.989110+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:46.378569+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:46.594019+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:46.594465+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.058948+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.059369+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.068476+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.069027+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.069088+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.069659+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.077863+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.078610+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.078771+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.188232+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.203529+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.204511+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.219953+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.377749+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.705943+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.706945+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.789392+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.901690+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.908111+00:00", "trade", 10.8, 50.0]
["2026-09-02T15:36:47.908175+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.909073+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:47.909534+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.101281+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.121139+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.121600+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.284824+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.304476+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:48.833494+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.641523+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.642946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.643492+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.644946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.646439+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.647121+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.647998+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.649828+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.650264+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.650324+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.652624+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.652664+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.653682+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:49.777267+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:50.765998+00:00", "trade", 10.8001, 2000.0]
["2026-09-02T15:36:51.596752+00:00", "trade", 10.8, 15.0]
["2026-09-02T15:36:51.597617+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.597652+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.597702+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.597787+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598218+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598258+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598268+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598308+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598313+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598383+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598864+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598910+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:51.598910+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.682230+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.682271+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.715445+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.715846+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.766216+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.766271+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:52.771904+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.092149+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.272658+00:00", "trade", 10.805, 33.0]
["2026-09-02T15:36:53.276471+00:00", "trade", 10.8, 300.0]
["2026-09-02T15:36:53.472238+00:00", "trade", 10.8301, 42.0]
["2026-09-02T15:36:53.521469+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521469+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521504+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521504+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521529+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521532+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:36:53.521534+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521554+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521589+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:36:53.521604+00:00", "trade", 10.8, 7.0]
["2026-09-02T15:36:53.521637+00:00", "trade", 10.8, 200.0]
["2026-09-02T15:36:53.521639+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521694+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521719+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521724+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521729+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521754+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521759+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521764+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521789+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521799+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521824+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521835+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521839+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.521925+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522586+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522596+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522696+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522711+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522787+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.522807+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.523032+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.523057+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.524285+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.524912+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.525829+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.525964+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.529107+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.532440+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.533207+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.533262+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.540299+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.540369+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.553555+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.591947+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.592398+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.622129+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.622129+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:53.666944+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:36:53.667199+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:36:53.667377+00:00", "trade", 10.795, 88.0]
["2026-09-02T15:36:53.673530+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:36:53.674393+00:00", "trade", 10.795, 275.0]
["2026-09-02T15:36:53.684013+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:36:54.658382+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:54.982185+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:55.671651+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:55.672984+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:55.745136+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:56.007277+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:56.637591+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:56.639496+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:56.639646+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:56.651770+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:57.736975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071374+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071389+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071449+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071664+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071670+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.071995+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.072030+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.073719+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.074175+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.075163+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.078681+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.079007+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.079257+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.173347+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.173407+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.248110+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.250692+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.251554+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.303698+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.303703+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.304430+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396384+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396445+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396765+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396815+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396876+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396926+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.396986+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.408542+00:00", "trade", 10.795, 2000.0]
["2026-09-02T15:36:58.408603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.408603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.408999+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.409055+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465095+00:00", "trade", 10.79, 123.0]
["2026-09-02T15:36:58.465219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465304+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465359+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465479+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465534+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.465710+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.466051+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.466061+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.466101+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.466116+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.479272+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.501981+00:00", "trade", 10.795, 174.0]
["2026-09-02T15:36:58.502042+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.502112+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.502172+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.503094+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.511058+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.642130+00:00", "trade", 10.795, 33.0]
["2026-09-02T15:36:58.752164+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.752219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.752615+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.752966+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.752970+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.753006+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.753021+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.753026+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.771064+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.785087+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.785097+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.785142+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.785147+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:58.785157+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.248248+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.280916+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.298924+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.619113+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.619173+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.620351+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.652297+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.652392+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.695305+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.695405+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.738453+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.738453+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.738513+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.738573+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:36:59.999310+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.199253+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.201292+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.201408+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.315831+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.316137+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.776997+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.777037+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.781537+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.905589+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.990601+00:00", "trade", 10.79, 7.0]
["2026-09-02T15:37:00.990617+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.992641+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.992646+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.992646+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.992671+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:00.992702+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:01.000686+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:01.012579+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:01.917584+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:01.917649+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:01.930936+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:02.000753+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:02.000993+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:02.428463+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.019710+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.021143+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.076716+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.233219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.233415+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.233475+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.235314+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.235750+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.236061+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.236241+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267526+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267817+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267822+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267857+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267882+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.267982+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.439647+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.439762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.439762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.439817+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.468466+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.469067+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507013+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507018+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507058+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507073+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507083+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.507103+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:03.748940+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.026483+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.029861+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.038587+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.163845+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.376403+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.409757+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.416473+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.416915+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.416950+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.443308+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.631853+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.632028+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.632038+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.632073+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.632083+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.632093+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.911400+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:04.911680+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:05.047585+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:05.088868+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:05.360597+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:05.596831+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:06.269557+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.612929+00:00", "trade", 10.79, 5.0]
["2026-09-02T15:37:07.612983+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.613048+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.613334+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.613379+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.613946+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614031+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614036+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614071+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614096+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614176+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:07.614318+00:00", "trade", 10.795, 14.0]
["2026-09-02T15:37:08.607689+00:00", "trade", 10.7913, 1.0]
["2026-09-02T15:37:09.207369+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.207374+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.352706+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.352821+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.419701+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.464162+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.510121+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.512432+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:09.926310+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.012646+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.012711+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.017969+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.018024+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.018089+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.018936+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.019051+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.021763+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.026218+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.026444+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.026805+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.027145+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.027677+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.028178+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.031840+00:00", "trade", 10.79, 45.0]
["2026-09-02T15:37:10.031892+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.032739+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:10.144766+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.299518+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.300314+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.308880+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.496628+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.613739+00:00", "trade", 10.8042, 27.0]
["2026-09-02T15:37:11.850107+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.851044+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.851094+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.851094+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.851425+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.858426+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.858762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.872555+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.872635+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.886378+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.886418+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.887401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.887566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.887566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.961297+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.961558+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.961598+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.961688+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.962119+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.962159+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.962249+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.962289+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.971562+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.971597+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.971667+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.973150+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:11.978323+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:12.022428+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:12.023651+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.000888+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.004076+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.091324+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.091800+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.091846+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.268858+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.331788+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:13.506841+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.060324+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.063161+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.065972+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.065998+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.066038+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.066063+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.261835+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.261900+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.263008+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.263058+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.263113+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.291571+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.333611+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:15.508875+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:17.764940+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:18.073506+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:18.278856+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.001979+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.067972+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.380531+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:20.380603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.381846+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.381906+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.381920+00:00", "trade", 10.795, 75.0]
["2026-09-02T15:37:20.381976+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.382492+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.382503+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.389589+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.416559+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.452102+00:00", "trade", 10.795, 115.0]
["2026-09-02T15:37:20.452825+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.453131+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.453206+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:20.468533+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.054802+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.188581+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.197337+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.197558+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.198791+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.199252+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.297597+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.299682+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.575530+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.614403+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.657315+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.658257+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.658749+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:21.757630+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.000605+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.001913+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.098754+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.177853+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.790826+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.940323+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:22.940343+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.044466+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.262121+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.367216+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.370715+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.862995+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.863120+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.863957+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.865030+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.870788+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.870959+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:23.875339+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:24.494362+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:24.494427+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:24.494617+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:24.526258+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:24.599397+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.006068+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.049757+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.591716+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.830491+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.842169+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:25.898659+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.027391+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.027461+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.028318+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.028378+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.028539+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.028549+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.034348+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.034393+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.041044+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.041224+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.060736+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.060851+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.316792+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.317724+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.317827+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:26.317830+00:00", "trade", 10.79, 50.0]
["2026-09-02T15:37:26.317889+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.318396+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.319218+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.321298+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.321338+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.776684+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.777281+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.778238+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.894235+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:26.895182+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:27.196762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.032855+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.033476+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.042032+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.175650+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.175796+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.175846+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.182341+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.322245+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.351931+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.352884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.443164+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.443309+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.732795+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.990430+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:29.999342+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.092213+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.117689+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.136770+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.318478+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.321335+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.390410+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.400133+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.400790+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:30.610856+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.208783+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.720410+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.720460+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.720465+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.721011+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.922933+00:00", "trade", 10.8083, 3.0]
["2026-09-02T15:37:31.922998+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.923715+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.924071+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.924251+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:31.976075+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:32.051545+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:32.113132+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:32.156597+00:00", "trade", 10.8187, 20.0]
["2026-09-02T15:37:33.083608+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:33.247334+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:33.299704+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:34.316617+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:34.316682+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:35.346946+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:35.422962+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:36.607469+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:36.607545+00:00", "trade", 10.795, 1.0]
["2026-09-02T15:37:36.607580+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:36.608457+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:36.660426+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:37.947733+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:37.948029+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:37.957938+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.076280+00:00", "trade", 10.79, 6.0]
["2026-09-02T15:37:38.077102+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.077107+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.077152+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.077157+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.164892+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.260939+00:00", "trade", 10.7901, 90.0]
["2026-09-02T15:37:38.997198+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.997208+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.997264+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:38.997284+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.283101+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.283898+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.283923+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.283958+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.283978+00:00", "trade", 10.79, 4.0]
["2026-09-02T15:37:39.283981+00:00", "trade", 10.79, 1.0]
["2026-09-02T15:37:39.283984+00:00", "trade", 10.79, 7.0]
["2026-09-02T15:37:39.287958+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:39.288012+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:39.288023+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:39.288028+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:39.288043+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:39.288083+00:00", "trade", 10.79, 200.0]
["2026-09-02T15:37:39.288083+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288086+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:39.288103+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288143+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288158+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288168+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288178+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288198+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288203+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288248+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288253+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288338+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288779+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.288910+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.289130+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.289175+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.289210+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.289255+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.291120+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.291165+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.291325+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.292303+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.295796+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.297320+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.297375+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.309875+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.315234+00:00", "trade", 10.79, 7.0]
["2026-09-02T15:37:39.320004+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.320064+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.393254+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.393259+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.393304+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.491348+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:39.997726+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:40.575120+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:40.575125+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:40.785587+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:40.785652+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:40.818905+00:00", "trade", 10.8185, 22.0]
["2026-09-02T15:37:40.824167+00:00", "trade", 10.785, 120.0]
["2026-09-02T15:37:41.392360+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:41.392395+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:41.615756+00:00", "trade", 10.7904, 2.0]
["2026-09-02T15:37:42.012748+00:00", "trade", 10.7888, 100.0]
["2026-09-02T15:37:44.313387+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:44.313548+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:44.395899+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923225+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923435+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923465+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923493+00:00", "trade", 10.79, 500.0]
["2026-09-02T15:37:45.923493+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923559+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923559+00:00", "trade", 10.79, 40.0]
["2026-09-02T15:37:45.923565+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923586+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923592+00:00", "trade", 10.79, 13.0]
["2026-09-02T15:37:45.923596+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923601+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923621+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923621+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923640+00:00", "trade", 10.79, 296.0]
["2026-09-02T15:37:45.923646+00:00", "trade", 10.79, 500.0]
["2026-09-02T15:37:45.923652+00:00", "trade", 10.79, 2.0]
["2026-09-02T15:37:45.923652+00:00", "trade", 10.79, 1000.0]
["2026-09-02T15:37:45.923655+00:00", "trade", 10.79, 300.0]
["2026-09-02T15:37:45.923659+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923659+00:00", "trade", 10.79, 2.0]
["2026-09-02T15:37:45.923681+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923686+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923691+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923716+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923721+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923730+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923730+00:00", "trade", 10.79, 252.0]
["2026-09-02T15:37:45.923748+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923748+00:00", "trade", 10.79, 25.0]
["2026-09-02T15:37:45.923752+00:00", "trade", 10.79, 34.0]
["2026-09-02T15:37:45.923755+00:00", "trade", 10.79, 22.0]
["2026-09-02T15:37:45.923755+00:00", "trade", 10.79, 38.0]
["2026-09-02T15:37:45.923766+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.923841+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923886+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923886+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923937+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923937+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.923942+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:37:45.924062+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:45.924107+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:45.924117+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:45.924176+00:00", "trade", 10.79, 200.0]
["2026-09-02T15:37:45.924176+00:00", "trade", 10.79, 200.0]
["2026-09-02T15:37:45.924178+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.924182+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:45.924190+00:00", "trade", 10.79, 200.0]
["2026-09-02T15:37:45.924190+00:00", "trade", 10.79, 700.0]
["2026-09-02T15:37:45.924207+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924207+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:37:45.924223+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:45.924250+00:00", "trade", 10.79, 26.0]
["2026-09-02T15:37:45.924338+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924368+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924438+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924718+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924769+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924809+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.924964+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.925545+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.926488+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.927004+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.928407+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.928548+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.929319+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.930289+00:00", "trade", 10.795, 132.0]
["2026-09-02T15:37:45.935604+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.935655+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.936923+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.936988+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:45.955572+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.024687+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.024787+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.512105+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.924640+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.997634+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.998461+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:46.998557+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.006225+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.006641+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.033921+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.573780+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.580781+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.666646+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:47.689481+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:48.098086+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:48.153508+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:48.243057+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:48.291979+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:48.648624+00:00", "trade", 10.795, 1.0]
["2026-09-02T15:37:49.075950+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.077569+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.156912+00:00", "trade", 10.8125, 18.0]
["2026-09-02T15:37:49.895712+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.909129+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.909134+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.909139+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.909218+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:37:49.909219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.910312+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:49.910424+00:00", "trade", 10.795, 135.0]
["2026-09-02T15:37:49.911680+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:50.011955+00:00", "trade", 10.795, 171.0]
["2026-09-02T15:37:51.077603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.078064+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.104407+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.110602+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.110777+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.111614+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:51.112045+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:52.032186+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:52.033108+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:52.033524+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:52.321682+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:52.329787+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:53.122419+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:53.123326+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:54.456583+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:55.558909+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:56.881942+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.354159+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.354369+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.354460+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.354685+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.761687+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.761767+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.763245+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:57.764524+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:58.935993+00:00", "trade", 10.8286, 48.0]
["2026-09-02T15:37:58.936797+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:59.013054+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:59.390672+00:00", "trade", 10.795, 6.0]
["2026-09-02T15:37:59.544156+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:37:59.999368+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:00.500213+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.476586+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.484048+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.484840+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.485026+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.485487+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.545645+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.546563+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.547009+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:02.596617+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:03.426097+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:03.426242+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:03.426608+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:03.426980+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:03.438146+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:04.780641+00:00", "trade", 10.83, 29.0]
["2026-09-02T15:38:04.781437+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:04.864470+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.813821+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.870657+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.872471+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.888552+00:00", "trade", 10.79, 4.0]
["2026-09-02T15:38:05.888567+00:00", "trade", 10.79, 4.0]
["2026-09-02T15:38:05.888567+00:00", "trade", 10.79, 6.0]
["2026-09-02T15:38:05.888580+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.888582+00:00", "trade", 10.79, 500.0]
["2026-09-02T15:38:05.888582+00:00", "trade", 10.79, 500.0]
["2026-09-02T15:38:05.888585+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.888645+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.888665+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:05.888710+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.888725+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.888731+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.888875+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.888951+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.888961+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.889201+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.889372+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:05.889447+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.890028+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.890461+00:00", "trade", 10.79, 2.0]
["2026-09-02T15:38:05.891420+00:00", "trade", 10.79, 18.0]
["2026-09-02T15:38:05.892694+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.893416+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.897977+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.920496+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:05.991706+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:06.079414+00:00", "trade", 10.785, 111.0]
["2026-09-02T15:38:06.114637+00:00", "trade", 10.785, 55.0]
["2026-09-02T15:38:06.115261+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:06.190059+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:07.642416+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:07.678051+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:07.722437+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.036291+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.039694+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042295+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042416+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042496+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042606+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042661+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042681+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042726+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.042781+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.043533+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.218461+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.710290+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.710340+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.718334+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.743233+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.743304+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.747158+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:08.832952+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:09.280631+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:09.637037+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:09.637101+00:00", "trade", 10.785, 89.0]
["2026-09-02T15:38:09.944390+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:09.945358+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.581461+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.608601+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.608676+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.608681+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.609252+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.609568+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.611513+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.636377+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.637414+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.648476+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.648541+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.648596+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.658936+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.659387+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.716764+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.716864+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.721585+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:10.769645+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.103898+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.103958+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.403653+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.537368+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.563976+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.569800+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.570191+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.577969+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:11.617739+00:00", "trade", 10.7901, 15.0]
["2026-09-02T15:38:11.643927+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:13.069319+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:13.070292+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.312642+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313183+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313188+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313198+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313238+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313243+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313258+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.313334+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.569164+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:14.838532+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.514380+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.514440+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.514455+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.514656+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.514761+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.530814+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.565948+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.646145+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.656249+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:15.663266+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.137615+00:00", "trade", 10.785, 15.0]
["2026-09-02T15:38:16.139502+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.670660+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.670730+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.797678+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.797799+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.814694+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:16.968847+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.029597+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044543+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044640+00:00", "trade", 10.79, 800.0]
["2026-09-02T15:38:17.044643+00:00", "trade", 10.79, 300.0]
["2026-09-02T15:38:17.044643+00:00", "trade", 10.79, 267.0]
["2026-09-02T15:38:17.044643+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044646+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.044723+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044728+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044784+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.044806+00:00", "trade", 10.79, 133.0]
["2026-09-02T15:38:17.044808+00:00", "trade", 10.79, 600.0]
["2026-09-02T15:38:17.044808+00:00", "trade", 10.79, 600.0]
["2026-09-02T15:38:17.044833+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044879+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.044896+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.044901+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.044908+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045009+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045029+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045031+00:00", "trade", 10.79, 10.0]
["2026-09-02T15:38:17.045034+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045043+00:00", "trade", 10.79, 500.0]
["2026-09-02T15:38:17.045079+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045099+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045139+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:38:17.045181+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.045205+00:00", "trade", 10.79, 25.0]
["2026-09-02T15:38:17.045208+00:00", "trade", 10.79, 46.0]
["2026-09-02T15:38:17.045215+00:00", "trade", 10.79, 26.0]
["2026-09-02T15:38:17.045215+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:38:17.045217+00:00", "trade", 10.79, 16.0]
["2026-09-02T15:38:17.045281+00:00", "trade", 10.79, 300.0]
["2026-09-02T15:38:17.045445+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045450+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045470+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045470+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045475+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045545+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:38:17.045565+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045650+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045680+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045685+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045705+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045750+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045801+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045821+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045821+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045841+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045866+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.045926+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.046101+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.046577+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.047003+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.047675+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.048602+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.049855+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.152275+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.153292+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.208339+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.598530+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:17.775187+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:19.813963+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:20.060674+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:38:20.181660+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:20.182723+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.128570+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.128676+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.129879+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.162291+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.162346+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.341449+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.407045+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.407221+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:21.685897+00:00", "trade", 10.8039, 18.0]
["2026-09-02T15:38:22.318380+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.893971+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.894525+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:38:23.895288+00:00", "trade", 10.795, 152.0]
["2026-09-02T15:38:23.896221+00:00", "trade", 10.795, 281.0]
["2026-09-02T15:38:23.896808+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.897480+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.903103+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.904511+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.918991+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.918996+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.919016+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.919417+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.919592+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.919828+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.928960+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:23.928965+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.054590+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.263864+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.264120+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.277191+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.277487+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.277547+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.315081+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.558958+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.558973+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.559986+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.560507+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.560612+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.560673+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.560718+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.729029+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.729070+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.809446+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.810404+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.810780+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.810840+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.818127+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.818177+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.920627+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:24.920632+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.004372+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.004427+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.004437+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.043184+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.432769+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.433115+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.433526+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.435977+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.446412+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.468514+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.468755+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.468805+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.468815+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.469201+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.496135+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.496185+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.496471+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.555352+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.555397+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.555412+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.555457+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:25.556454+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.350607+00:00", "trade", 10.79, 7.0]
["2026-09-02T15:38:26.350655+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.350705+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.350710+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.350755+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.351267+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.459550+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.459560+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.459605+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.459625+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:26.459700+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.035720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.036011+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.038001+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.040732+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.040792+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.043810+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.066403+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.066975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.201872+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.442581+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:27.442641+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.489706+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.489756+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.490568+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.490753+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.491214+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.491675+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.521687+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:28.988226+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.060603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.301836+00:00", "trade", 10.795, 145.0]
["2026-09-02T15:38:29.301926+00:00", "trade", 10.79, 50.0]
["2026-09-02T15:38:29.301985+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.302060+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.302110+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.302586+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.302862+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.308144+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.449186+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:29.999394+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.572021+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.576291+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.581158+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.586465+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.586731+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.586736+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:30.785095+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:31.070704+00:00", "trade", 10.795, 25.0]
["2026-09-02T15:38:31.072040+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:31.074727+00:00", "trade", 10.795, 5.0]
["2026-09-02T15:38:31.075318+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:31.075758+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:31.076119+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:31.614326+00:00", "trade", 10.795, 10.0]
["2026-09-02T15:38:33.843259+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:33.908279+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:36.323106+00:00", "trade", 10.8349, 300.0]
["2026-09-02T15:38:37.172889+00:00", "trade", 10.7903, 1.0]
["2026-09-02T15:38:37.175252+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:38.018460+00:00", "trade", 10.8033, 18.0]
["2026-09-02T15:38:38.018502+00:00", "trade", 10.8033, 357.0]
["2026-09-02T15:38:38.279125+00:00", "trade", 10.8349, 53.0]
["2026-09-02T15:38:38.283923+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:38.387816+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.188021+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.188095+00:00", "trade", 10.8, 10.0]
["2026-09-02T15:38:39.191660+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.191720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.194888+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.195599+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.195800+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.195800+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.196762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.197429+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.197562+00:00", "trade", 10.8, 200.0]
["2026-09-02T15:38:39.197566+00:00", "trade", 10.8, 700.0]
["2026-09-02T15:38:39.197566+00:00", "trade", 10.8, 500.0]
["2026-09-02T15:38:39.197568+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:38:39.197584+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.197586+00:00", "trade", 10.8, 1100.0]
["2026-09-02T15:38:39.197586+00:00", "trade", 10.8, 200.0]
["2026-09-02T15:38:39.197589+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:38:39.197589+00:00", "trade", 10.8, 41.0]
["2026-09-02T15:38:39.197619+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.197664+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.197725+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.201178+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.201233+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.201479+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:39.201483+00:00", "trade", 10.8, 32.0]
["2026-09-02T15:38:39.201486+00:00", "trade", 10.8, 140.0]
["2026-09-02T15:38:39.201538+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.201609+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.201614+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.201624+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.201749+00:00", "trade", 10.8, 18.0]
["2026-09-02T15:38:39.201749+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.201751+00:00", "trade", 10.8, 10.0]
["2026-09-02T15:38:39.201862+00:00", "trade", 10.8, 260.0]
["2026-09-02T15:38:39.201864+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.201919+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.201944+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.202015+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.202145+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:39.202210+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.202211+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:38:39.202244+00:00", "trade", 10.8, 25.0]
["2026-09-02T15:38:39.202360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.202516+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.202596+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.203207+00:00", "trade", 10.805, 37.0]
["2026-09-02T15:38:39.206087+00:00", "trade", 10.805, 130.0]
["2026-09-02T15:38:39.207518+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.209946+00:00", "trade", 10.7928, 8.0]
["2026-09-02T15:38:39.229480+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.262734+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.262795+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.266163+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.309526+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.309526+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.309541+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.309862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.310323+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.335057+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.335107+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:39.336235+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:40.134957+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:41.530327+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:41.531309+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:41.619757+00:00", "trade", 10.7947, 18.0]
["2026-09-02T15:38:42.762844+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:43.415715+00:00", "trade", 10.805, 11.0]
["2026-09-02T15:38:43.426442+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:38:43.846761+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:44.604299+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.480626+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.485081+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.485142+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.485693+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.489051+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.492108+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.492379+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.492604+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.582714+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.679776+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.679836+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.680924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.680929+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.681004+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.683886+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.738140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.738582+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.747508+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.781910+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.782130+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.788776+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.798094+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.798154+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.800845+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.804704+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.805110+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.805115+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:45.825128+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.078924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.081956+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.081961+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.082076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.082913+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.084051+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.084196+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.090883+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.098591+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.148726+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.151793+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.151938+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.374229+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.374484+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.374875+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.375998+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:46.872498+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.493140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.493145+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.493180+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.493240+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.493244+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:38:47.494017+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.494067+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.494068+00:00", "trade", 10.805, 140.0]
["2026-09-02T15:38:47.494137+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.494924+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.497027+00:00", "trade", 10.805, 1.0]
["2026-09-02T15:38:47.497239+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.604430+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.693708+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.693713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:47.694224+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.305789+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.305789+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.317968+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.318018+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.347013+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.347143+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367291+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367341+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367517+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367542+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367552+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:38:48.367611+00:00", "trade", 10.8, 25.0]
["2026-09-02T15:38:48.367630+00:00", "trade", 10.8, 75.0]
["2026-09-02T15:38:48.367677+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:38:48.367677+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367737+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367742+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367762+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367767+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367777+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367782+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.367943+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.368258+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:38:48.368299+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.368354+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.368744+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.370178+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.378087+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.378433+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.390501+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.400540+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.401006+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.477419+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:48.711332+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:49.023452+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:49.054717+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:49.282169+00:00", "trade", 10.795, 2000.0]
["2026-09-02T15:38:49.282586+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:49.284515+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:49.531822+00:00", "trade", 10.8268, 100.0]
["2026-09-02T15:38:50.132033+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:50.132334+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:50.135070+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:50.786811+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.171960+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.172146+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.172467+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.173153+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.175624+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.259970+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.260592+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:51.278379+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:52.191379+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:52.191624+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:52.191975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:52.216654+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.092590+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.092645+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.103967+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.104167+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.728553+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:53.729515+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:54.364761+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:54.777301+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:55.198461+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.257025+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.257932+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.264823+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.282185+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.286134+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.286194+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.286425+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.757764+00:00", "trade", 10.8269, 100.0]
["2026-09-02T15:38:57.758562+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.758627+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.759714+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.793961+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:57.883956+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.267441+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.267857+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.276127+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.326673+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.812923+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:58.812973+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.123780+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.124392+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.125249+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.141157+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.987733+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.992559+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:38:59.999435+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:00.064957+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:01.800128+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:01.800204+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:01.800254+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:01.801056+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:01.801742+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.086056+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.086171+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.086241+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.092737+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.093093+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.093103+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.484768+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.595572+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.595577+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.595587+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.595652+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.596564+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.596750+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.597081+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:02.597502+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.001005+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.002007+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.002087+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.097686+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.386069+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.455570+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.499790+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:03.714408+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.120387+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.137758+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.138044+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.172581+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.173388+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:04.750440+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.147437+00:00", "trade", 10.8, 171.0]
["2026-09-02T15:39:05.147804+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:39:05.190140+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.190491+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.191122+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.584657+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.584707+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.591137+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.649672+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:05.898541+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:06.208932+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:06.333043+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:06.343102+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.056184+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.056535+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.085745+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.085745+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.086050+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.116734+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.296042+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.359323+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.362961+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.362964+00:00", "trade", 10.8, 50.0]
["2026-09-02T15:39:07.362964+00:00", "trade", 10.8, 713.0]
["2026-09-02T15:39:07.363011+00:00", "trade", 10.8, 700.0]
["2026-09-02T15:39:07.363015+00:00", "trade", 10.8, 1000.0]
["2026-09-02T15:39:07.363018+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:39:07.363018+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:39:07.363021+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:39:07.363051+00:00", "trade", 10.8, 3287.0]
["2026-09-02T15:39:07.363051+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.363067+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.363112+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.363152+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:07.363177+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363187+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363257+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363302+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363317+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363354+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:39:07.363357+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363589+00:00", "trade", 10.8, 22.0]
["2026-09-02T15:39:07.363683+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:07.363721+00:00", "trade", 10.8, 11.0]
["2026-09-02T15:39:07.363753+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.364435+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.364475+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.365192+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.365207+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.365663+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.365668+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.365898+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.373617+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:07.430153+00:00", "trade", 10.805, 4.0]
["2026-09-02T15:39:07.465301+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:08.026490+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.007366+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.008494+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.008825+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.162151+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.478726+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.479052+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.480992+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.808534+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.808549+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.809145+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.812824+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.813450+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.815214+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.818994+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.863645+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:09.935792+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:10.104530+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:10.248717+00:00", "trade", 10.8, 20.0]
["2026-09-02T15:39:11.621725+00:00", "trade", 10.7991, 19.0]
["2026-09-02T15:39:11.647182+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:11.647217+00:00", "trade", 10.8, 13.0]
["2026-09-02T15:39:11.647267+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:39:11.647282+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647297+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647308+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647368+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647368+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647383+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647418+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647438+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647453+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647468+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647488+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:39:11.647578+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.647593+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.648034+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.648044+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.648135+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.648139+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.648420+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.649142+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.649558+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.649608+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.649623+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.653402+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.654013+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.658760+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.681344+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.688842+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.748228+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:11.748233+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:12.519955+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:12.521023+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:12.648232+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:15.396952+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:15.397920+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:19.150522+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:20.460403+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:20.460468+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:20.544714+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.447458+00:00", "trade", 10.795, 1.0]
["2026-09-02T15:39:23.448435+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.448445+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.448676+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.449142+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.449418+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.674159+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:23.674219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:24.003385+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:24.003600+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.194297+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.456508+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.456583+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.493076+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.502483+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:25.502558+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.216614+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.216750+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.217186+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.219697+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.220248+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.220288+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.223100+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.229896+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.230122+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:27.234397+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:28.033895+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:28.589010+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:28.735164+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:29.083816+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:29.951941+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:39:29.952019+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:29.999457+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.863414+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.863464+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.863815+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.864301+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.864441+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.864446+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.865283+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.866115+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.866286+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.866361+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.873784+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.885156+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.885782+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.899966+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900026+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900051+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900097+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900873+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900943+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.900963+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:30.904081+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.202618+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.202654+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.202669+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.203631+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.215179+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.215234+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.436988+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.437444+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.438101+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:31.660967+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:32.051555+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:32.158130+00:00", "trade", 10.795, 30.0]
["2026-09-02T15:39:32.425332+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:32.864333+00:00", "trade", 10.7987, 1.0]
["2026-09-02T15:39:33.162742+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:33.460287+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:33.460869+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.105743+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.105768+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.106395+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.217129+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.217199+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.218793+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.218853+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.220637+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.609405+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:34.609876+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:35.112461+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:35.299808+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:35.306634+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:36.375917+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:36.797112+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:37.915604+00:00", "trade", 10.8318, 47.0]
["2026-09-02T15:39:38.320328+00:00", "trade", 10.8145, 5.0]
["2026-09-02T15:39:39.133751+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:39:39.536741+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.537433+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.537663+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.537723+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.537929+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.537949+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.538651+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.540806+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.545868+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.546224+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.689105+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:39.762480+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.202430+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.213737+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.214108+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.218273+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.220428+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.220643+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.224032+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.322301+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.322381+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.393862+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.393917+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530052+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530172+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530303+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530308+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530318+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.530321+00:00", "trade", 10.8, 35.0]
["2026-09-02T15:39:40.530653+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.537480+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:40.572699+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.091252+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.093773+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.094109+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.094519+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.096695+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.101506+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.101692+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.101701+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.101737+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.101757+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.114236+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.117504+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.242317+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.365817+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383484+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383509+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383529+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383900+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383955+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383965+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.383975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.385664+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.385714+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.386982+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.403958+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.487342+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.487397+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.487407+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.726613+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.727215+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.727215+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.898649+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.899060+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.899065+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.899110+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.899125+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.901566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.902097+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.946017+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.947766+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.948127+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.948187+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.948733+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.949415+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.969824+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:41.970109+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.032084+00:00", "trade", 10.8, 248.0]
["2026-09-02T15:39:42.033380+00:00", "trade", 10.7985, 1.0]
["2026-09-02T15:39:42.046107+00:00", "trade", 10.8, 331.0]
["2026-09-02T15:39:42.047614+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.048662+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.055558+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.056826+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.129455+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.380298+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.381256+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.381652+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.435751+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.436668+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.518413+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.582787+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.607405+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.608052+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:39:42.608408+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:42.609114+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.033342+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.033964+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.036820+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.049696+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.050739+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.162550+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.860206+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:43.998611+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.221528+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.468768+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.469685+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.612045+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.906869+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.906869+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.907911+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:44.977337+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:46.719180+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:46.726477+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:46.749803+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:46.827207+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:46.940002+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:47.617293+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:47.624691+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:47.624721+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:47.624992+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.447259+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.555946+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:39:48.857293+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.898060+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.898281+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.898466+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.899724+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.904997+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.905197+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.905654+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.908310+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.909207+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:48.935179+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:49.120607+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:49.121203+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.026020+00:00", "trade", 10.799, 247.0]
["2026-09-02T15:39:50.036062+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036132+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036182+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036563+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036628+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036673+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036929+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.036934+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.037064+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.041434+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.041495+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.044833+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.046201+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.046452+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.046502+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.046837+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.046913+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.105122+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:50.144059+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:51.910561+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.005884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.212847+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.308671+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.455306+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.455476+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:52.760530+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.465893+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.466154+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.467542+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.468765+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.478368+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.478679+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.478724+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.855909+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.855969+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.875516+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.916860+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.916925+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:53.942832+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:55.057232+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:55.456665+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:55.456720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.030229+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.030234+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.030500+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.030765+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.031171+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.031176+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.031231+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.035371+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.037396+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.037762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.039361+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:56.044699+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:57.451416+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:57.455130+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:57.460312+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:57.469945+00:00", "trade", 10.8, 159.0]
["2026-09-02T15:39:57.472670+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:39:58.008135+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462194+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462469+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462509+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462515+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462515+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462720+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.462740+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:58.566433+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.067443+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.072330+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.508476+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.508536+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.558927+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.592858+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.829121+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.834204+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:39:59.999488+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.234038+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.307283+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.754079+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.904117+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.904143+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.904172+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:00.908969+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:01.004281+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004285+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:40:01.004291+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004291+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004296+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004296+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004303+00:00", "trade", 10.8, 38.0]
["2026-09-02T15:40:01.004311+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004337+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004342+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004362+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004367+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004372+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004387+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004387+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004392+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004407+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004412+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004457+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004457+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004482+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004487+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004487+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004487+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004497+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004517+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004537+00:00", "trade", 10.8, 11.0]
["2026-09-02T15:40:01.004537+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004572+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.004597+00:00", "trade", 10.8, 12.0]
["2026-09-02T15:40:01.004963+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.005204+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.005259+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.005304+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.005610+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.006301+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.006447+00:00", "trade", 10.8, 1751.0]
["2026-09-02T15:40:01.006647+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.007068+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.012306+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.014927+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.112946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.521224+00:00", "trade", 10.805, 1.0]
["2026-09-02T15:40:01.522358+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:01.522914+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:02.367215+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:02.414097+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:02.621396+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:03.140305+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:03.140367+00:00", "trade", 10.805, 24.0]
["2026-09-02T15:40:03.436727+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:03.587357+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:03.855081+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.017764+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.017824+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.017890+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.026460+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.029928+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.951894+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.951969+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.952029+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.952039+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.958875+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:04.960239+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.032871+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.032926+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.033202+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.033252+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.033848+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.033848+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.035121+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.080093+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.080410+00:00", "trade", 10.81, 6.0]
["2026-09-02T15:40:07.080454+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.081016+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.081026+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.081041+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.081046+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.083697+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.083998+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.085080+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.089150+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.104326+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.104682+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.104727+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.104737+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.104782+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.130960+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.266258+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.269866+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.570223+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.708784+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.713505+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.713530+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.713851+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.714448+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.717936+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718061+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718071+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718106+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718126+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.718673+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.720657+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.720688+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.721043+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.721114+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.721519+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.721590+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.743121+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.758533+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.786429+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.787271+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.790259+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.858737+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.958315+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.958360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:07.968735+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.031996+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.117510+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.117871+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.120101+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.153977+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.226735+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.226771+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.234469+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.311768+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.312219+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.312275+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.315968+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.432732+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.441558+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.512999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.513330+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.513344+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.513390+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.513400+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.518311+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.623257+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.626244+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.809396+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.810113+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.810178+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.811471+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.816137+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.857245+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.858148+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.858233+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.928686+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.929518+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:08.966070+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.014636+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.057804+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.059283+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.082253+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.269289+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.269289+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.269715+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.269976+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.293722+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.296880+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.312537+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.354086+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.639297+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.778981+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.801394+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.802447+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.827577+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.899824+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.929530+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.980983+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:09.983343+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:10.587255+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:10.587305+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:10.587390+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:10.587430+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:10.587465+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:10.587530+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:10.587540+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:10.587565+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:10.587575+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:10.587701+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.587701+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.587936+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.588042+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.588583+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.588904+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.589204+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.594176+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.594181+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.594186+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.594191+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.594397+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.644521+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.650952+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.683976+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.693849+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.716914+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.884253+00:00", "trade", 10.815, 248.0]
["2026-09-02T15:40:10.885201+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:10.885287+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:40:10.898939+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.021637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.022353+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.023040+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.233748+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.234154+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.246198+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.302908+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.303334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.589993+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.624752+00:00", "trade", 10.8101, 247.0]
["2026-09-02T15:40:11.726148+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.762096+00:00", "trade", 10.81, 2.0]
["2026-09-02T15:40:11.762119+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.762192+00:00", "trade", 10.81, 14.0]
["2026-09-02T15:40:11.762196+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:40:11.762196+00:00", "trade", 10.81, 39.0]
["2026-09-02T15:40:11.763116+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.763554+00:00", "trade", 10.81, 20.0]
["2026-09-02T15:40:11.768479+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.768890+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.770800+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.771436+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.780282+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.845413+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.871520+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:11.874267+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.034736+00:00", "trade", 10.8022, 7.0]
["2026-09-02T15:40:12.102381+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.112716+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.116720+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.171762+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.172083+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.326510+00:00", "trade", 10.815, 1848.0]
["2026-09-02T15:40:12.477861+00:00", "trade", 10.81, 331.0]
["2026-09-02T15:40:12.479667+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.479927+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.481947+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.517617+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.569366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.569411+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.569416+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.570488+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.571711+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.578723+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.578778+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.579350+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.832549+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:12.924698+00:00", "trade", 10.8187, 20.0]
["2026-09-02T15:40:13.361667+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:13.368112+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:13.368167+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:14.113156+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:14.113176+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113186+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113206+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113211+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113211+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113221+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113226+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113251+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113301+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113301+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113316+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113321+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:14.113516+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.113757+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.113982+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.114008+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.114028+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.114043+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.115246+00:00", "trade", 10.81, 11.0]
["2026-09-02T15:40:14.115977+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.115982+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.116779+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.119576+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.119836+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.123360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.218021+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.218076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:14.852416+00:00", "trade", 10.8256, 8.0]
["2026-09-02T15:40:16.252302+00:00", "trade", 10.8151, 49.0]
["2026-09-02T15:40:17.479610+00:00", "trade", 10.805, 2.0]
["2026-09-02T15:40:17.688088+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:17.688549+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:17.689131+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.452914+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.452969+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.453039+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.453360+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.453430+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.453495+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.455731+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.460126+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.461013+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.470822+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.567703+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.567763+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.568280+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:18.568280+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:19.057968+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:19.063612+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:19.066017+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.064568+00:00", "trade", 10.8015, 20.0]
["2026-09-02T15:40:20.621094+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.621660+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.623024+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.625655+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.625745+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:20.626542+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.326177+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.333033+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.333946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.368563+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.626043+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.768142+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.768934+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.768974+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.769164+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.772412+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.774602+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.776124+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:40:21.776130+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:40:21.776131+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.776134+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:40:21.776181+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.776206+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.776231+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:21.776246+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776251+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776277+00:00", "trade", 10.81, 31.0]
["2026-09-02T15:40:21.776283+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:21.776336+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776352+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776362+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776392+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776397+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776412+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776413+00:00", "trade", 10.81, 20.0]
["2026-09-02T15:40:21.776416+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:40:21.776422+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776437+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:21.776452+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776464+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:21.776467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776497+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776547+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776577+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776587+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776597+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776652+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776711+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:40:21.776808+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776813+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776818+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.776858+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.777334+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.777830+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.778968+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.780912+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.784606+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.784656+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.784721+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.787027+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.808047+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.808092+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.811059+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:21.878470+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.165856+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.182055+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.182115+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.183052+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.188510+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.189778+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.193467+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.193567+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.219299+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.651350+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.651641+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.652037+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.652087+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.654728+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.700131+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.706762+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.707113+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.707178+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.709429+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.716841+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.717663+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:22.724429+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.022170+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.124364+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.132824+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.153363+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.185931+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.185976+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.205227+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.280637+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:23.282507+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.033721+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.038187+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.071657+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.126222+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.135098+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.305560+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.397414+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.622557+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.622737+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:25.625880+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.070932+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.078655+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.563277+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.563473+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.564400+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.564836+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.564941+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.565001+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.572048+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:26.635028+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.478161+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.478316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.478326+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.544760+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.553335+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.570316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.571158+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.571218+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:27.571223+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571228+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571248+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571253+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571259+00:00", "trade", 10.81, 14.0]
["2026-09-02T15:40:27.571263+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571268+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571318+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571338+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571343+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571349+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571368+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571404+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:27.571494+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.571970+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.571970+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.571980+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.572060+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.572070+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.572646+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:40:27.572777+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.572847+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.573062+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.574090+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.575173+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.575609+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.575819+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.577613+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.577663+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.577914+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.578090+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.679878+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.685651+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.691059+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.836361+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.836421+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.837464+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:27.997466+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.153202+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.270076+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.270126+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.309325+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.617405+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:28.719434+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.372893+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.372898+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.372949+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.381434+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.381830+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452112+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452123+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452138+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452198+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452298+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452308+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452353+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.452373+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.455045+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.459841+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.466702+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.561042+00:00", "trade", 10.801, 200.0]
["2026-09-02T15:40:29.630919+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.905279+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.905630+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:29.999514+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.288955+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.378810+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.466915+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.467617+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.473686+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.557646+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.557697+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.847498+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.991397+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.991467+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.991487+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:30.996243+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.072140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.072420+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.238752+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.245132+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.248285+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.310949+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.311005+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.441236+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.506642+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.506847+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.510285+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.510315+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.579245+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.590111+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.653332+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.681619+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.681955+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.682852+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.719239+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.768176+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.809670+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.810597+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.820616+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.893495+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.894307+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.894507+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:31.965968+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.073685+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.074527+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.083995+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.144569+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.299559+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.347143+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.347198+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.347995+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.694871+00:00", "trade", 10.81, 16.0]
["2026-09-02T15:40:32.694874+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:32.694883+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:40:32.694883+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:32.694886+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:40:32.694888+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.694889+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:32.694898+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.694933+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.694948+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.694968+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.694973+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695013+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695028+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695038+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695048+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695109+00:00", "trade", 10.81, 16.0]
["2026-09-02T15:40:32.695123+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695128+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695134+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695143+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695148+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695148+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695153+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695158+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695164+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:32.695164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695168+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695194+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695264+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695309+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695324+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695346+00:00", "trade", 10.81, 24.0]
["2026-09-02T15:40:32.695379+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695454+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695509+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.695985+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.696642+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.696842+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.696847+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.697785+00:00", "trade", 10.81, 568.0]
["2026-09-02T15:40:32.698271+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.699007+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.699063+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.699208+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.705057+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.783875+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.795679+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:32.818473+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:33.659941+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:34.160557+00:00", "trade", 10.8113, 39.0]
["2026-09-02T15:40:34.160921+00:00", "trade", 10.8113, 1.0]
["2026-09-02T15:40:34.696800+00:00", "trade", 10.815, 1.0]
["2026-09-02T15:40:34.697989+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:34.698630+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.015406+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.100779+00:00", "trade", 10.815, 100.0]
["2026-09-02T15:40:35.522662+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.523063+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.523103+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.528641+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.651164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.873515+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.892700+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.893036+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.893051+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:35.916297+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.045164+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.054471+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.058401+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.058491+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.067753+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.073742+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.081250+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.081316+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.092487+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.112415+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.134153+00:00", "trade", 10.83, 51.0]
["2026-09-02T15:40:36.274792+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.325468+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.325528+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.614949+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.615791+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.616458+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.616673+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.646760+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.717810+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.717855+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:36.807800+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:37.847366+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:37.847392+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:37.847982+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:37.848920+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:37.924199+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:38.673939+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:38.676605+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:38.737992+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:38.755238+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:38.939047+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:39.126454+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:39.445982+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:39.520722+00:00", "trade", 10.8079, 10.0]
["2026-09-02T15:40:39.521507+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:39.626703+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:40.113886+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:40.113911+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:40.113946+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:40.113956+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:40:40.113966+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.113971+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.113988+00:00", "trade", 10.81, 3.0]
["2026-09-02T15:40:40.113988+00:00", "trade", 10.81, 7.0]
["2026-09-02T15:40:40.113991+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.113996+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114011+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114012+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:40:40.114016+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114018+00:00", "trade", 10.81, 300.0]
["2026-09-02T15:40:40.114021+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114036+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114041+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114107+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114109+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114109+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:40:40.114114+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114114+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114114+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:40:40.114116+00:00", "trade", 10.81, 177.0]
["2026-09-02T15:40:40.114126+00:00", "trade", 10.81, 123.0]
["2026-09-02T15:40:40.114127+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114131+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114131+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114141+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114161+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114237+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114282+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114302+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114322+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114357+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114437+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114663+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114818+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114818+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114833+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114868+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114872+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114873+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114873+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114876+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114876+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:40:40.114878+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:40:40.114878+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.114881+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:40:40.114881+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:40:40.114881+00:00", "trade", 10.81, 79.0]
["2026-09-02T15:40:40.114884+00:00", "trade", 10.81, 77.0]
["2026-09-02T15:40:40.114898+00:00", "trade", 10.81, 68.0]
["2026-09-02T15:40:40.114984+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.114988+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115139+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115204+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115265+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115329+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115334+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115700+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115951+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.115966+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.116121+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.119073+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.121153+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.121379+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.121895+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.121895+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.122531+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.125138+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.125318+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.128080+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.156067+00:00", "trade", 10.81, 40.0]
["2026-09-02T15:40:40.214972+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.215558+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.217027+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.783695+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.784045+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.784677+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.792882+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.815696+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.928746+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:40.928796+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:41.116667+00:00", "trade", 10.81, 1.0]
["2026-09-02T15:40:41.203146+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:41.203767+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:41.378023+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:41.378028+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:41.496842+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.036746+00:00", "trade", 10.811, 17.0]
["2026-09-02T15:40:42.495886+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.533957+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.600270+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.981325+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.989414+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:42.989830+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.294202+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.318745+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.318790+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.322625+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.841488+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:43.841653+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:44.698834+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:44.699306+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:44.699536+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.035082+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.036019+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.096398+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.216716+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.217056+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.220214+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.224529+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.230423+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.449832+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:45.457370+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.162628+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.163520+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.172532+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.173459+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.173599+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.174161+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.223012+00:00", "trade", 10.81, 1900.0]
["2026-09-02T15:40:46.223809+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.224280+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.231708+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.299179+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.324700+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.326254+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:46.363162+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:47.638937+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:40:47.638992+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.638997+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639017+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639019+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:40:47.639022+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639034+00:00", "trade", 10.8, 200.0]
["2026-09-02T15:40:47.639047+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639047+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639052+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639063+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639072+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639082+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639097+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639102+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639158+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639173+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639178+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:40:47.639298+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.639323+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.639373+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.639574+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.640616+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.640666+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.640666+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.644119+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.644250+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.644616+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.645423+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.647097+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.649091+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.651176+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.651231+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.659952+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.670939+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.671430+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.746203+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.746203+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.763840+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.779227+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.808798+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:47.866796+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.026332+00:00", "trade", 10.7903, 1900.0]
["2026-09-02T15:40:48.099762+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.099807+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.100253+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.100549+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.100614+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.225572+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:40:48.230314+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.544980+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.564446+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.564737+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.564792+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.564797+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.565444+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.808183+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.808524+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.809185+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.819024+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.860037+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.860944+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:48.906137+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.081430+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.081500+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.415573+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.584581+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.584792+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.584912+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.606313+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.608248+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.905096+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:49.945783+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:50.197569+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:50.487045+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:50.555634+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:50.556270+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.081870+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.224606+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.316174+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.474131+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.474191+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.474442+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.475114+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.475114+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.502825+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.576714+00:00", "trade", 10.8287, 101.0]
["2026-09-02T15:40:51.783986+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.784312+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.784372+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.784863+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.790978+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.791188+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.791679+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.791734+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.830758+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.886686+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.887047+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.887102+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.893943+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.894335+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:51.895276+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.010486+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.018360+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.018471+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.019488+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.023412+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.038228+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.038238+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.038303+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.063573+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.063593+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.063658+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.063999+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.085496+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.085596+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.085661+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.085736+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110099+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110139+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110154+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110159+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110215+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110721+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.110986+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.130884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.135826+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.135881+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.145915+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.145915+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.145975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.146205+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.146271+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.146451+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.148887+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.207797+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.207807+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.208138+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.208474+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.209361+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.209822+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.224673+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.225219+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.394919+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.395250+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.395315+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.395325+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.395345+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.395475+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.422766+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.822404+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.822450+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.822685+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:52.823266+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.044404+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.108252+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.108603+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.108663+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.166115+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.166977+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.172836+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.172886+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.173152+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.442319+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.442374+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.442419+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.445547+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.445602+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.926795+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.926840+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.926857+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:40:53.927292+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.927352+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.933872+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:53.979336+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.007663+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.007919+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.094711+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.095598+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.651980+00:00", "trade", 10.795, 2000.0]
["2026-09-02T15:40:54.769081+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.771050+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.771702+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:54.893458+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.003315+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.092207+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.092227+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.092548+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.092593+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.098978+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.099344+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.123567+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.151965+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.152005+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.152145+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.157202+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.158615+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.159778+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.182372+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.217571+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.217576+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.217907+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.218052+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.218965+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.225640+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.249723+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.250610+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.250645+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.285117+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.434148+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.516079+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.516445+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.517061+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.517417+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.526499+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:55.527606+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:56.069670+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:56.069715+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:56.070277+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:56.883393+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:57.000377+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.020752+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.023438+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.023494+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.029493+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.144492+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.144553+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.760032+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.760092+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.760232+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.760413+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.760999+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.766933+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.821278+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.821383+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.821729+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.828019+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.828034+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.863995+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.864366+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:58.907489+00:00", "trade", 10.8284, 100.0]
["2026-09-02T15:40:58.951538+00:00", "trade", 10.8241, 24.0]
["2026-09-02T15:40:59.992203+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:40:59.999540+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.123677+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.168007+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.201522+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.201663+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.262428+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.262844+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.263310+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.476253+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.482879+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.487305+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:00.863291+00:00", "trade", 10.795, 1900.0]
["2026-09-02T15:41:00.865907+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:01.007055+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:01.007494+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:41:01.007524+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:41:01.007526+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007531+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007541+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007562+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007586+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007621+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007621+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007630+00:00", "trade", 10.8, 176.0]
["2026-09-02T15:41:01.007633+00:00", "trade", 10.8, 79.0]
["2026-09-02T15:41:01.007639+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:01.007639+00:00", "trade", 10.8, 15.0]
["2026-09-02T15:41:01.007639+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:01.007642+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:01.007662+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007667+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007672+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007697+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007722+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007723+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:41:01.007777+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007782+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007792+00:00", "trade", 10.8, 12.0]
["2026-09-02T15:41:01.007877+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007882+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:01.007922+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.007927+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.007973+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:01.007973+00:00", "trade", 10.8, 20.0]
["2026-09-02T15:41:01.008093+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008188+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008243+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008323+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008398+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008448+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008463+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.008975+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.009386+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.009606+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.009656+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.009656+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.010147+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.011185+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.012648+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.018512+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.025885+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.035794+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.039432+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.049321+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.109174+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.125077+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.214575+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.220379+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:01.241635+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:02.008325+00:00", "trade", 10.805, 1.0]
["2026-09-02T15:41:02.010515+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:02.010997+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:03.271049+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:03.271926+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:03.271936+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.126125+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.126862+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.398691+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.401021+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.401081+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.401322+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.401623+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.475328+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.502980+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.676418+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.676769+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.724122+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.724222+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:04.743248+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.189570+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.200291+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.201148+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.202060+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.202511+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.235460+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.263336+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.263381+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.263441+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.300816+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.300971+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.301438+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.301447+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.301557+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.301858+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.305557+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.333098+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:06.702965+00:00", "trade", 10.805, 35.0]
["2026-09-02T15:41:06.977274+00:00", "trade", 10.8, 16.0]
["2026-09-02T15:41:06.979165+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.113508+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:41:07.114984+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.124031+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.127554+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.555435+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.573463+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.576140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.631793+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.657188+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.659606+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:41:07.659657+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:41:07.661383+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:07.922471+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:08.125481+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:09.037398+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:09.366492+00:00", "trade", 10.8038, 27.0]
["2026-09-02T15:41:09.834966+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.012804+00:00", "trade", 10.8051, 1900.0]
["2026-09-02T15:41:10.028438+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.028483+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.386151+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:41:10.386277+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.386342+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.389911+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.389916+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.389961+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.529464+00:00", "trade", 10.8, 5.0]
["2026-09-02T15:41:10.529945+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.542505+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.542946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.551612+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.574697+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.575263+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:10.807843+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:11.131681+00:00", "trade", 10.805, 2000.0]
["2026-09-02T15:41:11.699993+00:00", "trade", 10.805, 20.0]
["2026-09-02T15:41:11.710773+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:11.728285+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:12.038763+00:00", "trade", 10.8, 26.0]
["2026-09-02T15:41:12.234323+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:12.343490+00:00", "trade", 10.805, 4000.0]
["2026-09-02T15:41:12.748962+00:00", "trade", 10.8001, 10.0]
["2026-09-02T15:41:13.140812+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:13.503854+00:00", "trade", 10.8013, 3.0]
["2026-09-02T15:41:13.799579+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:13.935844+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.008387+00:00", "trade", 10.8002, 3.0]
["2026-09-02T15:41:14.049140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.049205+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.049471+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.052713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.059630+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.060577+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.061900+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.064677+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.066817+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.071413+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.072531+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.103048+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.103504+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.104647+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.188683+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.190642+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.191555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.202195+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.300735+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.417359+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.424531+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.424536+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.424942+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.424992+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:14.425904+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.009473+00:00", "trade", 10.805, 1.0]
["2026-09-02T15:41:15.009477+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.010038+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.010078+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.076742+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.080431+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.080657+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.081143+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.094545+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.095006+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.349278+00:00", "trade", 10.805, 5.0]
["2026-09-02T15:41:15.385484+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.448503+00:00", "trade", 10.805, 15.0]
["2026-09-02T15:41:15.612672+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.612672+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.612832+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.612977+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.613313+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.616957+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.621598+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.858393+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.884461+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:15.885373+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:16.614142+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:16.720010+00:00", "trade", 10.805, 21.0]
["2026-09-02T15:41:16.720451+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:16.721112+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:16.942170+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.530088+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.530149+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.530660+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.855530+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.855555+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:17.856162+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.635288+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.637483+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.638381+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.664979+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.665585+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.666052+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.804272+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:19.805254+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.127197+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.127583+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.128621+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.128661+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.141025+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.141236+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.380342+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.388571+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.388586+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.388641+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.419986+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.434797+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.599610+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.600317+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:20.690652+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:21.615109+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:21.615740+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:21.907427+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:21.907707+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.848748+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.849119+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.849620+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.849946+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.853941+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:22.866741+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.046831+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.046891+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.047448+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.047768+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.047783+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.941902+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.941978+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:23.951335+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.389000+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.517952+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.545838+00:00", "trade", 10.805, 5.0]
["2026-09-02T15:41:24.547883+00:00", "trade", 10.805, 1.0]
["2026-09-02T15:41:24.548505+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.790658+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.812140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:24.826749+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:25.803210+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:25.965112+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:26.265238+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:26.265709+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:26.401493+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:26.401954+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.009344+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.015383+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.015995+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.016100+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.016140+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.033040+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.035065+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.053309+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.053930+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.053991+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.054011+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.054031+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.067839+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.538542+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.538627+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.538843+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.538903+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.539534+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.545388+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.548561+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.893790+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.894682+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.975485+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.975490+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.975575+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.976172+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.982381+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.982452+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:27.982767+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.530775+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.530806+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.613999+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.620710+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.927778+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.931717+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.934584+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:28.934790+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.034713+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.705529+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.732223+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.732429+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.732634+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.733005+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.733321+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.739155+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.957240+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.958173+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.960679+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.964899+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:29.999561+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:30.207147+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:30.207205+00:00", "trade", 10.8, 300.0]
["2026-09-02T15:41:30.207208+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:41:30.207208+00:00", "trade", 10.8, 150.0]
["2026-09-02T15:41:30.207212+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:41:30.207222+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207227+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207232+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207237+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207237+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207242+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207242+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207247+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207252+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207257+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207262+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:41:30.207263+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207263+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207287+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207287+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207328+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207362+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207372+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207388+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207473+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207523+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207548+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:41:30.207573+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.207578+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.207658+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.207793+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.208129+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.208266+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:41:30.208560+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.208565+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.208981+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.213477+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.214379+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.214489+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.214539+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.215151+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.216229+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.217161+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.219521+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.219717+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.237800+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.238161+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.249027+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.252154+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.309401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:30.989584+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.355077+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.396065+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.401678+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.415145+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.458339+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.461426+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.465014+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.465074+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.469871+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.510413+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.526486+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:31.530350+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.300388+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.302989+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.404657+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.438473+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.884146+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:32.943513+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:33.489662+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:34.076307+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:34.934936+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:34.936595+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:34.936640+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.142988+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.143063+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.144842+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.175626+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.175676+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.176648+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.176718+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.176722+00:00", "trade", 10.795, 100.0]
["2026-09-02T15:41:35.178483+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.248364+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.384269+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.483927+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.492262+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.492427+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.642956+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.646620+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:35.863099+00:00", "trade", 10.7976, 1.0]
["2026-09-02T15:41:36.434516+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.440906+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.460889+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.553830+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.558547+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.698090+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.713963+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.811275+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:36.812262+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:37.009824+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:37.009884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:37.033069+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:38.008828+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:38.009385+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:38.009490+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:38.196145+00:00", "trade", 10.8265, 200.0]
["2026-09-02T15:41:39.067059+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.067139+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.067280+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.076482+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.076667+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.374759+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.374819+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.518236+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:39.573227+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.005594+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.055438+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.163857+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.163917+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.164814+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.165972+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.213621+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.214388+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.215385+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.220883+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.262803+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.262848+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.612322+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:40.612809+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.209181+00:00", "trade", 10.79, 8.0]
["2026-09-02T15:41:41.209683+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.209753+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.209771+00:00", "trade", 10.79, 1.0]
["2026-09-02T15:41:41.209824+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.209837+00:00", "trade", 10.79, 1.0]
["2026-09-02T15:41:41.210134+00:00", "trade", 10.79, 23.0]
["2026-09-02T15:41:41.210310+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.212094+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.212149+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.212269+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.212274+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.212710+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.289333+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.493636+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.493786+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.494403+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.494488+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.500703+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.684522+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.867433+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.869202+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.871337+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.887877+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:41.929346+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:42.040729+00:00", "trade", 10.804, 10.0]
["2026-09-02T15:41:42.042065+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:42.542134+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:42.542520+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:42.548975+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:42.549391+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:43.063573+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:43.072124+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:43.072470+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:44.153876+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:44.154187+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:44.154192+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:45.360170+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:45.360255+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:45.360315+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:45.360571+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.194135+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.194346+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.194767+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.610915+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.611081+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.625235+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.625731+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.650505+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.650580+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.651282+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.755435+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.755861+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:46.788985+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:47.476040+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:47.476085+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:47.673632+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:47.673998+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:47.772302+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:48.056270+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:48.138461+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:48.158419+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:48.348522+00:00", "trade", 10.7901, 55.0]
["2026-09-02T15:41:48.394953+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:48.714797+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:49.295638+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:49.440559+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:50.114257+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:51.147935+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:51.148496+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:51.148526+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:51.239729+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:51.240185+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:52.749041+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:52.787110+00:00", "trade", 10.795, 393.0]
["2026-09-02T15:41:52.791668+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.185884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.188886+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.190199+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.593757+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.595898+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.603826+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.603887+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.604799+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.605641+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.607315+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.607761+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.607931+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.608904+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.613259+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.613264+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:53.613490+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.734580+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.833888+00:00", "trade", 10.795, 700.0]
["2026-09-02T15:41:54.833993+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.834024+00:00", "trade", 10.795, 800.0]
["2026-09-02T15:41:54.834033+00:00", "trade", 10.795, 800.0]
["2026-09-02T15:41:54.834138+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.834263+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.834263+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.834331+00:00", "trade", 10.795, 800.0]
["2026-09-02T15:41:54.834364+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.834502+00:00", "trade", 10.795, 400.0]
["2026-09-02T15:41:54.835031+00:00", "trade", 10.795, 1.0]
["2026-09-02T15:41:54.836844+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:54.839421+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.585993+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.586609+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.587130+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.587176+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.587236+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.592994+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.593029+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.593340+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.597104+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.600843+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.656822+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.656867+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.657769+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.676023+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.676093+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.676098+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.676148+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.727295+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.803131+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.803176+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.803321+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.941346+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.941401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.941416+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:55.941576+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.002296+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.072960+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.073015+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.073104+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:41:56.073401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.073411+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.073531+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.074103+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.074865+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.086222+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.111221+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.143854+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.144506+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.179730+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.191157+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.559291+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:41:56.682695+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682704+00:00", "trade", 10.79, 400.0]
["2026-09-02T15:41:56.682707+00:00", "trade", 10.79, 400.0]
["2026-09-02T15:41:56.682711+00:00", "trade", 10.79, 6.0]
["2026-09-02T15:41:56.682740+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682752+00:00", "trade", 10.79, 25.0]
["2026-09-02T15:41:56.682776+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682781+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682786+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682791+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682821+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682841+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682846+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682866+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682871+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682903+00:00", "trade", 10.79, 4.0]
["2026-09-02T15:41:56.682926+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:41:56.682971+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.683011+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.683087+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.683116+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.683337+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.683572+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.684179+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.684752+00:00", "trade", 10.79, 11.0]
["2026-09-02T15:41:56.684855+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.692910+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.699310+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.739681+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.741105+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.782955+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.783606+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.783897+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.784764+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.789220+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.792984+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.874523+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:56.958935+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.075087+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.152010+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.181421+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.674783+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.674788+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.675580+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.676129+00:00", "trade", 10.785, 100.0]
["2026-09-02T15:41:57.681985+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.682426+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.682477+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.683013+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.688707+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.705276+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.735358+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.787913+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:57.798564+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:58.091112+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:58.594193+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.035977+00:00", "trade", 10.785, 28.0]
["2026-09-02T15:41:59.037105+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.037220+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.037666+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.530949+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.531876+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.532061+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.626286+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.676506+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.676737+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.677458+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.677859+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:41:59.999587+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.483007+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.483011+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.483157+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.483893+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.484134+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.552241+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.744315+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.799597+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.976785+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:00.977251+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.021391+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.046486+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.245757+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.273999+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.274856+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.283372+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.292829+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.293441+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.294017+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.300598+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.521189+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.701530+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.809933+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.809936+00:00", "trade", 10.78, 104.0]
["2026-09-02T15:42:01.810004+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.810074+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.819571+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.820007+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.892320+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:01.892636+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.211116+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.211737+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.212153+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.511097+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.511267+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.512355+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.525271+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.525556+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.544988+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.759119+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.759124+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.799731+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.804277+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.834138+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.853855+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.861468+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.888322+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.889239+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:02.970193+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.130370+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.176129+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.177046+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.613358+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.657909+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:03.847066+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.033170+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.033371+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.034087+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.034989+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.087134+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.087229+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.087891+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.087946+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.087981+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.096997+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.293000+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.298909+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.298970+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.299491+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:04.308723+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:05.139090+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:05.140112+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:05.598361+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.079139+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.098891+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.099923+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.713041+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.713437+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.851522+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:06.852174+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.538031+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.538512+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.669955+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.670015+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.670251+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.670913+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.711409+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.712071+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.715419+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.716306+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.762697+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.763043+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.943258+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:07.944080+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.453646+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.494223+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.563774+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.564686+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.641128+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.641569+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:08.911103+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.100724+00:00", "trade", 10.8027, 26.0]
["2026-09-02T15:42:09.102139+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.102770+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.103317+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.205415+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.860320+00:00", "trade", 10.78, 500.0]
["2026-09-02T15:42:09.860323+00:00", "trade", 10.78, 25.0]
["2026-09-02T15:42:09.860324+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:42:09.860326+00:00", "trade", 10.78, 200.0]
["2026-09-02T15:42:09.860326+00:00", "trade", 10.78, 1.0]
["2026-09-02T15:42:09.860329+00:00", "trade", 10.78, 1456.0]
["2026-09-02T15:42:09.860329+00:00", "trade", 10.78, 525.0]
["2026-09-02T15:42:09.860332+00:00", "trade", 10.78, 300.0]
["2026-09-02T15:42:09.860332+00:00", "trade", 10.78, 400.0]
["2026-09-02T15:42:09.860497+00:00", "trade", 10.78, 25.0]
["2026-09-02T15:42:09.860544+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:42:09.860594+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:42:09.860759+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:42:09.860780+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:42:09.860783+00:00", "trade", 10.78, 168.0]
["2026-09-02T15:42:09.861000+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:42:09.861047+00:00", "trade", 10.78, 732.0]
["2026-09-02T15:42:09.861092+00:00", "trade", 10.78, 100.0]
["2026-09-02T15:42:09.861105+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861306+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861466+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861581+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861612+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861617+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.861647+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.862023+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.862023+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.862895+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.863045+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.863541+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.867747+00:00", "trade", 10.78, 100.0]
["2026-09-02T15:42:09.868107+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.869064+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.872147+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.872468+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.873350+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.893518+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.901262+00:00", "trade", 10.78, 11.0]
["2026-09-02T15:42:09.961219+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.967264+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:09.972256+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.022726+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.023914+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.069413+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.070079+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.097049+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.105053+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.105654+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.118329+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.118339+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.118630+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.222528+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.513102+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.513152+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.525341+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.525406+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.525435+00:00", "trade", 10.775, 393.0]
["2026-09-02T15:42:10.525892+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.525892+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.525917+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.805810+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:10.838548+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.114688+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.115068+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.115590+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.115630+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.116116+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.118837+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.120266+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.122085+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.126120+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.223412+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.332307+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:11.436641+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.042737+00:00", "trade", 10.7867, 20.0]
["2026-09-02T15:42:12.381506+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.390277+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.390332+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.391971+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.523114+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.915781+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.915781+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.916197+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.916212+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:12.916859+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.002223+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.069027+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.267446+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.757475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.759270+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.759290+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:13.759761+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:14.524807+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:14.935467+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:14.936314+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.073476+00:00", "trade", 10.775, 26.0]
["2026-09-02T15:42:15.074860+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.661721+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.661866+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.661884+00:00", "trade", 10.77, 92.0]
["2026-09-02T15:42:15.661946+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.661946+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662407+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662437+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662452+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662467+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662472+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.662788+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.663104+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.664192+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.671198+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.767268+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.767719+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.922062+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.923992+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:15.927129+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.518200+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.518666+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.519022+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.519102+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.520756+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.520816+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.526585+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.527069+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.557524+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.558000+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.562641+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.742701+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.853510+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.967412+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.967452+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.969447+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.969823+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.970404+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.980569+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:16.986297+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:17.519475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:17.583027+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:17.599290+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:17.814685+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:17.814730+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.067292+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.067733+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.095505+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.110912+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.111929+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.215942+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.254264+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.254539+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.254539+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.255031+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.357164+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.359224+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.359600+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.934733+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.935455+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.935690+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.936176+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:18.938577+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.373320+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.769105+00:00", "trade", 10.7713, 10.0]
["2026-09-02T15:42:19.769466+00:00", "trade", 10.7713, 1.0]
["2026-09-02T15:42:19.769791+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.821269+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.821805+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.821820+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:19.891326+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.225433+00:00", "trade", 10.775, 6.0]
["2026-09-02T15:42:20.400010+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.400251+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.814069+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.815001+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.816585+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:20.821707+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.373634+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.373970+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.374005+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.374030+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.374045+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.626849+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.627626+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.627836+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.628037+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.779368+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.783643+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.784114+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.785703+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.787768+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.788474+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.789447+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.831422+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:21.941830+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.393955+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.394025+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.453717+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.453843+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.453918+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.454238+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.484531+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.702441+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:22.702907+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.453063+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.453544+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.453549+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.453844+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.454451+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.458521+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.461282+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.461337+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.462585+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.470865+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.502300+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.536005+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.536356+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.536863+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.541037+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.560554+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.566694+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.630792+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.630797+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.637187+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.699365+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.704378+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.707520+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:23.713569+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.531772+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.693388+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.699162+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.702961+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.711812+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.712023+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:24.712649+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:25.107151+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:25.110734+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:25.111326+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:25.144560+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:25.877640+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:26.503233+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:27.523161+00:00", "trade", 10.7874, 9.0]
["2026-09-02T15:42:27.923814+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:28.658733+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:29.142788+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:29.143114+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:29.933069+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:29.933145+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:29.999618+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:30.189817+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:30.191371+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:30.423368+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:42:30.560813+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:30.561234+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:31.354432+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:32.312865+00:00", "trade", 10.8244, 46.0]
["2026-09-02T15:42:32.533481+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:33.709739+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:33.881288+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.418340+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.602545+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.618478+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.620428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.626136+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:34.708748+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.048900+00:00", "trade", 10.7787, 5.0]
["2026-09-02T15:42:35.805060+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.805120+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.806428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.812373+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.812438+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.813029+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.813816+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.817309+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.817811+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.817811+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.831047+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:35.856622+00:00", "trade", 10.7705, 100.0]
["2026-09-02T15:42:36.239547+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.355366+00:00", "trade", 10.78, 16.0]
["2026-09-02T15:42:36.355439+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.355489+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.355499+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.355509+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.355704+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356191+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356193+00:00", "trade", 10.78, 500.0]
["2026-09-02T15:42:36.356193+00:00", "trade", 10.78, 300.0]
["2026-09-02T15:42:36.356196+00:00", "trade", 10.78, 249.0]
["2026-09-02T15:42:36.356199+00:00", "trade", 10.78, 100.0]
["2026-09-02T15:42:36.356271+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356276+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356281+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356306+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356346+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356547+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356578+00:00", "trade", 10.775, 1007.0]
["2026-09-02T15:42:36.356612+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356622+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356632+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356647+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.356652+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.363247+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.363804+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.364395+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.392507+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.446652+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.467812+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.468163+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.521535+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.523675+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.523736+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.525214+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.527119+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.527244+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.532416+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.535519+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.535584+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.535849+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.535880+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.538416+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.543142+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.554855+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.650409+00:00", "trade", 10.775, 306.0]
["2026-09-02T15:42:36.714278+00:00", "trade", 10.775, 340.0]
["2026-09-02T15:42:36.759904+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.760641+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.760676+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.816965+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:36.817086+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.554040+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.554215+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.554651+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.558466+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.559282+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:37.783713+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.488460+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.488550+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.488711+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.488761+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.498645+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.499933+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.500148+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.521554+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.522336+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.528335+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.531673+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.539081+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.546243+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.546288+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.577829+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578535+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578726+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578736+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578776+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578801+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.578986+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.585682+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.587797+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.593170+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.600693+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.601640+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.602798+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.603475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.744186+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.744812+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:38.861571+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.065132+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.066054+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.172448+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.177826+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.177881+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.179961+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.201678+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.202339+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.502270+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.692283+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:39.885871+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.008729+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.008744+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.012107+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.791352+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.791359+00:00", "trade", 10.77, 200.0]
["2026-09-02T15:42:40.791813+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.792434+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.792439+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.792489+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.792499+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.792595+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:40.793056+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:42.044735+00:00", "trade", 10.776, 7.0]
["2026-09-02T15:42:42.574172+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:42.574222+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:42.574252+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:42:42.574260+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:42:42.574262+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574262+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:42:42.574266+00:00", "trade", 10.77, 200.0]
["2026-09-02T15:42:42.574277+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574323+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574338+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574342+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574378+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574423+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574443+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574448+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574453+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574503+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574593+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574783+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574879+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.574879+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.575159+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.575285+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.575470+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.575611+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.575816+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.580203+00:00", "trade", 10.76, 25.0]
["2026-09-02T15:42:42.585614+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.606179+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.606239+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.676286+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.676326+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.676331+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.676802+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.678446+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.678451+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.679133+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.679689+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.747381+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:42.785321+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.152588+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.153765+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.153786+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.269742+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.276398+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.349548+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.661031+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:43.661788+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.156489+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.156895+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.157115+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.873997+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.986400+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.987863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.995367+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.995421+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:44.996203+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.000804+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.001005+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.001235+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.001321+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.001676+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.002769+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.040033+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.202746+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.202756+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.202801+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.202902+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.203528+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.276953+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.277129+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.397291+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.397351+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:45.405971+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:46.167429+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:46.167447+00:00", "trade", 10.765, 400.0]
["2026-09-02T15:42:46.167689+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:46.338542+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:46.998347+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:48.192302+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:48.192347+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:48.478746+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:48.582323+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:48.628032+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:49.506664+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:50.570714+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:51.018026+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:51.024933+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:51.179843+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:51.429454+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.643226+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.643276+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.643982+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.644088+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.646278+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.675974+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.676525+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.676590+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.677322+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.677442+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.678580+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.678635+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.680600+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.743450+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.744202+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.745615+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.745670+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.745695+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.746307+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.753504+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.755288+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.772855+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.773421+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.773827+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.775216+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.775281+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.776218+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.776759+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:42:52.777010+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777013+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:42:52.777065+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777070+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777080+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777095+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777095+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777100+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777110+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777115+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777130+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777135+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777145+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777301+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777802+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.777972+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.778092+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.778428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.778559+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.779260+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.780518+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.781702+00:00", "trade", 10.77, 12.0]
["2026-09-02T15:42:52.781702+00:00", "trade", 10.77, 7.0]
["2026-09-02T15:42:52.781706+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.781783+00:00", "trade", 10.77, 10.0]
["2026-09-02T15:42:52.781786+00:00", "trade", 10.77, 11.0]
["2026-09-02T15:42:52.781786+00:00", "trade", 10.77, 55.0]
["2026-09-02T15:42:52.782388+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.785255+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.785270+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.786162+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.787124+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:52.881911+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:53.244596+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:53.245448+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:53.348905+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.081794+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.082000+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.082877+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.082997+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.082997+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.083198+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.085318+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.088906+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.088911+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.088966+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.091678+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.095582+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.099557+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.102273+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.169819+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.429589+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:42:54.431750+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.431752+00:00", "trade", 10.77, 240.0]
["2026-09-02T15:42:54.492668+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:42:54.493633+00:00", "trade", 10.77, 206.0]
["2026-09-02T15:42:54.498941+00:00", "trade", 10.7743, 41.0]
["2026-09-02T15:42:54.499001+00:00", "trade", 10.7914, 386.0]
["2026-09-02T15:42:54.499010+00:00", "trade", 10.7834, 184.0]
["2026-09-02T15:42:54.882701+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.883237+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.884390+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.888129+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.922982+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.989310+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.989366+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.989376+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.990007+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.992172+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:54.992538+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.000136+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.000337+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.000612+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.001094+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.001359+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.059553+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.059593+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.059994+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.107077+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.107142+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.107528+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.107994+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.109282+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.212964+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.231208+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.362802+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.363398+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.674867+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.675794+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.676265+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.734980+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.735336+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.737747+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.738644+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.843314+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.843850+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.844487+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:55.865657+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.083357+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.083412+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.089892+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.089937+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.090729+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.090759+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.093872+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.093977+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.094814+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.096172+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.299783+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.300229+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.300260+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.300470+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.300701+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.302811+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.686010+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.686070+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.686582+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.686842+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.689308+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.693603+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.717731+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:56.782295+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.001944+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.005302+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.246668+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.432993+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.479584+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.788863+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.788923+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.810805+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.811692+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.929433+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.929438+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.930441+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:57.930481+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.082940+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.082980+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.185239+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.366191+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.367504+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.410115+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.410792+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.453965+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.514825+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.551267+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.551969+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.653005+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.749445+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.864650+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.865272+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.966012+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:58.966985+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.064838+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.065455+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.078987+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.168932+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.215658+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.216565+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.219948+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.320649+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.321781+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.365997+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.381314+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.382201+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.386797+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.483538+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.483543+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.484194+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.485472+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.537982+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.538599+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.538860+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.540428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.565653+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.566937+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.639284+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.675045+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.675606+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.676047+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.677255+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.730021+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.731755+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.733048+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.733188+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.734426+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.741057+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.756705+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.757151+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:42:59.999650+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.411888+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.412154+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.412455+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.412600+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.412655+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:00.413096+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.220784+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.221155+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.300123+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.300660+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.301136+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.344940+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.344956+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.345381+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.379202+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.408392+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.414898+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.415018+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.415459+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.426570+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.426585+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.427006+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.503369+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.503489+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.503509+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.505233+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.505759+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.505784+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.507794+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.614935+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.615907+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.833712+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.853284+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.853905+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.854637+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.885245+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.885872+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.886293+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.985860+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:01.986462+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.050535+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.051146+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.051427+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.052680+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.054148+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.127288+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.127919+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.129453+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.129523+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.151701+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.171744+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.273337+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.358214+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.460358+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.495211+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.596287+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.602166+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.602166+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.602437+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.602437+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.603505+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.619613+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.623292+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.624254+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.625091+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.627893+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.664866+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.735530+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.792626+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:02.901386+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.084322+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.136828+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.137068+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.137459+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.672742+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.672832+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.672917+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.673499+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.673574+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.673674+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.673678+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:03.674115+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.674150+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.674150+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.674155+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:03.675238+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:04.008723+00:00", "trade", 10.7907, 25.0]
["2026-09-02T15:43:04.257016+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:04.261422+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:04.724833+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.286996+00:00", "trade", 10.77, 4.0]
["2026-09-02T15:43:05.287646+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.287676+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.288092+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.288533+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.431850+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.777475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.777931+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.782162+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:05.870100+00:00", "trade", 10.775, 1725.0]
["2026-09-02T15:43:06.092161+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.718263+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.718363+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.718428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.718824+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.720062+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.724673+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.726643+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.727049+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.758369+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:07.759396+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:08.027025+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.208369+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.217231+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.668839+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.668899+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.668954+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.677098+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:09.680085+00:00", "trade", 10.775, 4.0]
["2026-09-02T15:43:10.162863+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.352135+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.352916+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.353007+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.353047+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.353468+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.354044+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.356244+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.713221+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.713417+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.713477+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.713933+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.714159+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.716274+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.718083+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.719978+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.720163+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.720168+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.720298+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.720489+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.759096+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.759161+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:10.760083+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.272311+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.273223+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.284896+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.602183+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.602514+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.602584+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.603010+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.604850+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.686725+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.687397+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.687662+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.687788+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.719614+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.720195+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.739651+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.740674+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.741606+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.918027+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.918473+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.919611+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.920451+00:00", "trade", 10.7787, 1.0]
["2026-09-02T15:43:11.920613+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.921235+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.921295+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:11.921350+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:12.027589+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:12.046734+00:00", "trade", 10.772, 7.0]
["2026-09-02T15:43:12.101290+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:14.387817+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:14.388514+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:14.388619+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.018096+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.018843+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.022522+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.023279+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.035608+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.036485+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.068296+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.217142+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.218064+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.219653+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.219713+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.221347+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.225627+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.225998+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.226258+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.227271+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.239615+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:15.247674+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.115235+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.124668+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.235392+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.291912+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.292814+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.294258+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.688619+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.689275+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.760280+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.846290+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.932260+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.932536+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.933543+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.934586+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.983598+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:16.983989+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.121462+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.122800+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.578062+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.700735+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.756608+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.757049+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:17.798348+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.330799+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.333520+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.848359+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.941541+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.941782+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.941842+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:18.951024+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.033992+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.036618+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.036633+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.036668+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.036683+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.883656+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:43:19.883690+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.884267+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:19.884727+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:20.110912+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.113313+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.114155+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.114300+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.114616+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.115097+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.115529+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.116847+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.123528+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.123743+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.128900+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.129873+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.683269+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.706750+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.752323+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.842734+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.843616+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:20.844077+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:21.082973+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:21.130065+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:21.144334+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:21.153100+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.613175+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.613235+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.613486+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.614393+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.614433+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.641427+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.648900+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.649492+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.691753+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.691923+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:22.767143+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:23.265878+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:23.266750+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:23.976494+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:23.977101+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.069296+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.259750+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.260602+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.356341+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.961886+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.962362+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.962738+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.962738+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.963219+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.966507+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:24.966577+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.042629+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.935881+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.953072+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.953202+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.953237+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.958765+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.989562+00:00", "trade", 10.775, 4.0]
["2026-09-02T15:43:25.990346+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:25.990907+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.138736+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:26.138787+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:26.140444+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.140630+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.243510+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.245695+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.245715+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.246613+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.339875+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.339915+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.340076+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.343263+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.358725+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.360008+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.423254+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.423620+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.423650+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.424151+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.425229+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.511139+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.654678+00:00", "trade", 10.775, 2.0]
["2026-09-02T15:43:26.690918+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.691334+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.691815+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.692036+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.692096+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.692567+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.693429+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.694296+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.870812+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.877864+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.878210+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.878255+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.878446+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.884630+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.885578+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.901671+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:26.987957+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.062941+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.063046+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.063477+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.063953+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.064780+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.124563+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.124628+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.125515+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.125856+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.139138+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.149377+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.149443+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.149628+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.149638+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.149828+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.151387+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.448797+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:27.615099+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.443824+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.444039+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.444611+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.444761+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.446210+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.454835+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.455026+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.455572+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.651184+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.651680+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.652076+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.653600+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.661002+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.716064+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.833910+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:29.999686+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:30.142682+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:30.143093+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:30.143639+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:30.719975+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:30.719980+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.067303+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.067598+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.067774+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.068255+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.072811+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.072871+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.111503+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.643855+00:00", "trade", 10.775, 76.0]
["2026-09-02T15:43:33.644646+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.718467+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.945734+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.945804+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.945830+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.946155+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.946376+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.947634+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.950671+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.955072+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.955087+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.955297+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:33.956234+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:35.599711+00:00", "trade", 10.772, 1.0]
["2026-09-02T15:43:35.600992+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:35.602173+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:35.602830+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:35.791016+00:00", "trade", 10.7731, 1.0]
["2026-09-02T15:43:36.821789+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:37.230510+00:00", "trade", 10.77, 4.0]
["2026-09-02T15:43:37.230591+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:43:38.229304+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:39.843311+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:39.859876+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.006389+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.007376+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.012719+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.016779+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.016789+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.016794+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.017275+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.017536+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.017992+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.018217+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.018478+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.089653+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.099717+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.149486+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.150067+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.307819+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.307864+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.307874+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.307909+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:42.354415+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.116589+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.117311+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.117556+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.117917+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.117992+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.118965+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.122774+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.160845+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.161346+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.387616+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.607596+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.671544+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.671594+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.970056+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:43.970146+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.116365+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.117287+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.202361+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.202366+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.276001+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.276057+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.465784+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.465845+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.734776+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:44.839727+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.070433+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.071149+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.072062+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.145602+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.530817+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.826177+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.826251+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:45.826853+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.827024+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.827034+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.828214+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:43:45.912147+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.913044+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.927313+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:45.931032+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.165166+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.165316+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.168228+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.168980+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.169070+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.172834+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.174287+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.328420+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.446938+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.447434+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.447795+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.448126+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.451334+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.451334+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.460435+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.658147+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.659040+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.718762+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935043+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935048+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:46.935098+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935113+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935133+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935174+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:46.935234+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.061565+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.206351+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.316193+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.935110+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.935446+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.935522+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.936454+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:47.936579+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.442747+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.442782+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.442822+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.443298+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.443404+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.444080+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.447388+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.448265+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.465722+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.465947+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.466163+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:48.466489+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.186648+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.186823+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.559177+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.559868+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.561497+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.562750+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.563187+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.564149+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.566158+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.568429+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.614985+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:49.681033+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:50.865154+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:51.428587+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:51.429391+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:51.429451+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:51.429491+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:51.429877+00:00", "trade", 10.7715, 1.0]
["2026-09-02T15:43:51.513416+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:54.395024+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395079+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395114+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395114+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395124+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395124+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395124+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395129+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395135+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395135+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395145+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395149+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395155+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395185+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395310+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395510+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395561+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395619+00:00", "trade", 10.77, 4.0]
["2026-09-02T15:43:54.395706+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395721+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.395964+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:43:54.395966+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.396052+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.396117+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.397716+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.399821+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.399826+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.399836+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.399956+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.400166+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.400794+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:43:54.400843+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.400977+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:43:54.404136+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.495965+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.495965+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.553472+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.557026+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.689342+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.766882+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.843384+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.947523+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:54.955722+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.232751+00:00", "trade", 10.7685, 70.0]
["2026-09-02T15:43:55.240257+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.243329+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.243384+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.481653+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.481693+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.481944+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.485272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.485567+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.485592+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.485622+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.485863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.579451+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.579521+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:55.956491+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.013121+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.013663+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.014014+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.017522+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.020810+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.021381+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.021426+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.023682+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.027927+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.067775+00:00", "trade", 10.7699, 279.0]
["2026-09-02T15:43:56.128742+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.128803+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.128848+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.132376+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.132411+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.135418+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150083+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150108+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150158+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150229+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150239+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150299+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.150319+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.153782+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.156769+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.158579+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:43:56.310080+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310081+00:00", "trade", 10.77, 400.0]
["2026-09-02T15:43:56.310084+00:00", "trade", 10.77, 500.0]
["2026-09-02T15:43:56.310084+00:00", "trade", 10.77, 10.0]
["2026-09-02T15:43:56.310088+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:56.310090+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310090+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310140+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310171+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310171+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310195+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310200+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310211+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310246+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.310319+00:00", "trade", 10.77, 13.0]
["2026-09-02T15:43:56.310355+00:00", "trade", 10.77, 11.0]
["2026-09-02T15:43:56.311058+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.311158+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.311198+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.311296+00:00", "trade", 10.7699, 10.0]
["2026-09-02T15:43:56.311484+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.311654+00:00", "trade", 10.7699, 13.0]
["2026-09-02T15:43:56.311980+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.312018+00:00", "trade", 10.7699, 400.0]
["2026-09-02T15:43:56.312025+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.312373+00:00", "trade", 10.7699, 500.0]
["2026-09-02T15:43:56.312397+00:00", "trade", 10.7699, 100.0]
["2026-09-02T15:43:56.312501+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.312501+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.312728+00:00", "trade", 10.7699, 702.0]
["2026-09-02T15:43:56.312982+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.313012+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.315513+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.315795+00:00", "trade", 10.775, 100.0]
["2026-09-02T15:43:56.320866+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.330560+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:56.342001+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.370207+00:00", "trade", 10.77, 89.0]
["2026-09-02T15:43:56.372955+00:00", "trade", 10.77, 11.0]
["2026-09-02T15:43:56.416510+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.418253+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.631367+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:56.786920+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:43:57.021999+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:57.022972+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:43:59.999727+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:44:01.788708+00:00", "trade", 10.775, 1.0]
["2026-09-02T15:44:01.820302+00:00", "trade", 10.7749, 26.0]
["2026-09-02T15:44:03.186081+00:00", "trade", 10.77, 50.0]
["2026-09-02T15:44:03.186084+00:00", "trade", 10.77, 50.0]
["2026-09-02T15:44:03.186084+00:00", "trade", 10.77, 56.0]
["2026-09-02T15:44:03.186090+00:00", "trade", 10.77, 2100.0]
["2026-09-02T15:44:03.186096+00:00", "trade", 10.77, 500.0]
["2026-09-02T15:44:03.186099+00:00", "trade", 10.77, 3200.0]
["2026-09-02T15:44:03.186102+00:00", "trade", 10.77, 400.0]
["2026-09-02T15:44:03.186102+00:00", "trade", 10.77, 600.0]
["2026-09-02T15:44:03.186108+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:44:03.186111+00:00", "trade", 10.77, 9.0]
["2026-09-02T15:44:03.186116+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:44:03.186120+00:00", "trade", 10.77, 76.0]
["2026-09-02T15:44:03.186178+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:44:03.186183+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186193+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186198+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186228+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186238+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186298+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186313+00:00", "trade", 10.77, 25.0]
["2026-09-02T15:44:03.186319+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:44:03.186319+00:00", "trade", 10.77, 44.0]
["2026-09-02T15:44:03.186328+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186338+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186343+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186348+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186373+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186398+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186428+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186559+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:44:03.186634+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.186684+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.186699+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187140+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187150+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187155+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187195+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187210+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187335+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187371+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187586+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.187892+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188112+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188228+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188288+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188528+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188595+00:00", "trade", 10.77, 200.0]
["2026-09-02T15:44:03.188814+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.188934+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.192879+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.194177+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.194543+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:44:03.195194+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.198861+00:00", "trade", 10.765, 492.0]
["2026-09-02T15:44:03.218019+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.286467+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.464963+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.583416+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.682084+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:03.682678+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.682743+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:03.682853+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.683374+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.683435+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.683730+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.684001+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.684001+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.684211+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.684482+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.685137+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:44:03.685695+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.687780+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.688261+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.711857+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:03.717563+00:00", "trade", 10.76, 7.0]
["2026-09-02T15:44:03.916365+00:00", "trade", 10.76, 200.0]
["2026-09-02T15:44:04.268351+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.303324+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.507898+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.508795+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.539177+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.569565+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.569815+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.601215+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:04.991236+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.170439+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.184733+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.185229+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.185725+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.526589+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.771057+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.771403+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.773538+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.823508+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.858326+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.858326+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.885365+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.917834+00:00", "trade", 10.765, 1.0]
["2026-09-02T15:44:05.918504+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.918945+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.920178+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:05.921186+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:06.628640+00:00", "trade", 10.769, 500.0]
["2026-09-02T15:44:06.692429+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:06.693944+00:00", "trade", 10.765, 300.0]
["2026-09-02T15:44:06.696555+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:44:10.917589+00:00", "trade", 10.765, 1.0]
["2026-09-02T15:44:11.682010+00:00", "trade", 10.765, 11.0]
["2026-09-02T15:44:12.998984+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:12.999481+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.000107+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.000342+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:44:13.003510+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.005154+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.005540+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.008903+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.010091+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.012036+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.015489+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.054462+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.105203+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.107123+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.629805+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:13.629875+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.415792+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.989627+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.989807+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.989977+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.990038+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.991912+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.992864+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.993746+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.993867+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.993917+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.994508+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.996267+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:17.996528+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.110871+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.943950+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:44:18.944025+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.947919+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.950936+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.951502+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.951557+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.951633+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.951653+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.953367+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.953713+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.959306+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.959351+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.959366+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.960599+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.993603+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:18.993939+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.131853+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.131920+00:00", "trade", 10.77, 1900.0]
["2026-09-02T15:44:19.131988+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.132519+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.133853+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.133863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.133908+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.133983+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.134040+00:00", "trade", 10.765, 223.0]
["2026-09-02T15:44:19.134479+00:00", "trade", 10.765, 166.0]
["2026-09-02T15:44:19.135487+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.137481+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.138524+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.140464+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.267336+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:19.315935+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:44:20.362295+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:20.367467+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:21.431728+00:00", "trade", 10.7691, 32.0]
["2026-09-02T15:44:21.724727+00:00", "trade", 10.765, 32.0]
["2026-09-02T15:44:22.229181+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.232273+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.232302+00:00", "trade", 10.77, 5.0]
["2026-09-02T15:44:22.236107+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.239059+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.315331+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.315402+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.320213+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.546959+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.547255+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.548613+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.549952+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.550658+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.550869+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.552272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.555239+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.557991+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.558246+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.558306+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.558412+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.560396+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.651659+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.651790+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.652015+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.653890+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.654341+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.658801+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.682067+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:22.750325+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.482998+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.483926+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.484918+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.519024+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.611465+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.629383+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:23.849924+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:24.188492+00:00", "trade", 10.7613, 4.0]
["2026-09-02T15:44:24.188856+00:00", "trade", 10.7613, 1.0]
["2026-09-02T15:44:24.392620+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:24.501505+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:24.610540+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:24.619702+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:25.017546+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:26.275379+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:27.964330+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:29.381056+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:29.825853+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:29.999753+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:32.024395+00:00", "trade", 10.7688, 100.0]
["2026-09-02T15:44:32.320833+00:00", "trade", 10.7692, 13.0]
["2026-09-02T15:44:32.323284+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:32.964520+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:32.968013+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:32.983951+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:32.984096+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.004345+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796305+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796315+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796435+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796466+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796631+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.796977+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.797272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.806118+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.808985+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.855110+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:33.934972+00:00", "trade", 10.76, 179.0]
["2026-09-02T15:44:33.934984+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:33.937113+00:00", "trade", 10.7607, 179.0]
["2026-09-02T15:44:33.937348+00:00", "trade", 10.7607, 100.0]
["2026-09-02T15:44:34.060395+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.067237+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.067833+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.225063+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.670434+00:00", "trade", 10.76, 5.0]
["2026-09-02T15:44:34.670502+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.671529+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.671980+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.672647+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.673088+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.688084+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.762085+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.777938+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.777998+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.778319+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:34.779838+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.155778+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:44:35.155940+00:00", "trade", 10.765, 200.0]
["2026-09-02T15:44:35.157484+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.157689+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.159504+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:35.159648+00:00", "trade", 10.76, 764.0]
["2026-09-02T15:44:35.160271+00:00", "trade", 10.76, 21.0]
["2026-09-02T15:44:35.170445+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.399768+00:00", "trade", 10.7601, 350.0]
["2026-09-02T15:44:35.467629+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.468627+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.585240+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:35.808898+00:00", "trade", 10.76, 49.0]
["2026-09-02T15:44:36.058790+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:36.059221+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:36.059422+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.911758+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.912024+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.921652+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.921667+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.953638+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:37.976322+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.048976+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.049402+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.101361+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.134374+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.134815+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:38.891487+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:39.455042+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:39.455513+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:39.577374+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:41.677962+00:00", "trade", 10.76, 6.0]
["2026-09-02T15:44:41.678404+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:41.678444+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.507182+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.581420+00:00", "trade", 10.7688, 18.0]
["2026-09-02T15:44:42.615736+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.615796+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.616197+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.616718+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.624547+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.630902+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.631614+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.690645+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.691457+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.691602+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.692735+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:44:42.771206+00:00", "trade", 10.7863, 8.0]
["2026-09-02T15:44:43.366237+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366242+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366267+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366292+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366299+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:43.366302+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:44:43.366322+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366322+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366327+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366338+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366358+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366358+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366383+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366398+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366428+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366428+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366438+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366448+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366463+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:44:43.366613+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.366823+00:00", "trade", 10.76, 19.0]
["2026-09-02T15:44:43.366834+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.366834+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.366924+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.366949+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367159+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367395+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367420+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367470+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367470+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367475+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.367809+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:44:43.370510+00:00", "trade", 10.755, 200.0]
["2026-09-02T15:44:43.371750+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.373863+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:44:43.377119+00:00", "trade", 10.755, 225.0]
["2026-09-02T15:44:43.381329+00:00", "trade", 10.76, 1.0]
["2026-09-02T15:44:43.398214+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.466441+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.471368+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.475478+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:43.695508+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:44.055598+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:44.118959+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:44.723552+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:44.726158+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:44.837599+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:45.923431+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.212786+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.427444+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.427499+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.427900+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.477037+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.485282+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.555269+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.555710+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.677275+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.677421+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.677425+00:00", "trade", 10.75, 100.0]
["2026-09-02T15:44:46.677426+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.677726+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.678268+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.681225+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.683981+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.684187+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.684618+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.686312+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.691554+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.755888+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.764784+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.809361+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:46.809786+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.452112+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455097+00:00", "trade", 10.75, 2500.0]
["2026-09-02T15:44:48.455099+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455100+00:00", "trade", 10.75, 100.0]
["2026-09-02T15:44:48.455134+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455136+00:00", "trade", 10.75, 2500.0]
["2026-09-02T15:44:48.455139+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455149+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455169+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455174+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:44:48.455224+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455269+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455289+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455309+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455334+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455465+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455730+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455731+00:00", "trade", 10.75, 233.0]
["2026-09-02T15:44:48.455755+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:44:48.455767+00:00", "trade", 10.75, 78.0]
["2026-09-02T15:44:48.456051+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456076+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456181+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456188+00:00", "trade", 10.75, 200.0]
["2026-09-02T15:44:48.456366+00:00", "trade", 10.74, 25.0]
["2026-09-02T15:44:48.456492+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456492+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456567+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.456647+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.457000+00:00", "trade", 10.75, 11.0]
["2026-09-02T15:44:48.457529+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.457767+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:44:48.457830+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:44:48.458387+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.458502+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.459565+00:00", "trade", 10.745, 325.0]
["2026-09-02T15:44:48.459629+00:00", "trade", 10.745, 75.0]
["2026-09-02T15:44:48.460081+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.460847+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.465453+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.487972+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.508025+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.551845+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.556100+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.556496+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.757746+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.773268+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.805214+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.806122+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.849535+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:48.994636+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.075650+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.076006+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.076091+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.083925+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.083985+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.084265+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.084792+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.084797+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.090961+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.122988+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.123043+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.123088+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.123173+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.126802+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.150724+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.326960+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327115+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327118+00:00", "trade", 10.75, 50.0]
["2026-09-02T15:44:49.327118+00:00", "trade", 10.75, 350.0]
["2026-09-02T15:44:49.327170+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327185+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327225+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327240+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327466+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.327812+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.328248+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.328694+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.335209+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.346471+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.346526+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.349970+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.368800+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.368816+00:00", "trade", 10.75, 25.0]
["2026-09-02T15:44:49.386828+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.386898+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.387419+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.387825+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.391794+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394802+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394812+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394832+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394867+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394887+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.394927+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396145+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396155+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396205+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396217+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:44:49.396240+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396280+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:44:49.396862+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.396927+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.401803+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.473033+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.473089+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.473099+00:00", "trade", 10.75, 25.0]
["2026-09-02T15:44:49.473144+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.478311+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.517109+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.682173+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.688207+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.688262+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.694918+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.780983+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.864423+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.864428+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.864428+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.864433+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:49.897502+00:00", "trade", 10.745, 29.0]
["2026-09-02T15:44:49.946332+00:00", "trade", 10.745, 22.0]
["2026-09-02T15:44:50.090046+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.090788+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.094492+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.268542+00:00", "trade", 10.75, 1900.0]
["2026-09-02T15:44:50.374630+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.434869+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.458922+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.458992+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.459252+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.880097+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.882668+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:50.914644+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.017385+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.185095+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.251488+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.258169+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.433745+00:00", "trade", 10.7522, 24.0]
["2026-09-02T15:44:51.532905+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.533186+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.547054+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.550151+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.550201+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.571176+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:51.593760+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.097848+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.099026+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.099422+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.118658+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.242764+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.361147+00:00", "trade", 10.745, 4.0]
["2026-09-02T15:44:52.386402+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.606107+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:52.606107+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:54.688522+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:54.968195+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:55.880116+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:55.880342+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:55.994053+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.010653+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.270829+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.271506+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.280522+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.280597+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.348244+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.348424+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.364437+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:56.364558+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.027610+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.044215+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.045423+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.145612+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.228846+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.229141+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.298597+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.301990+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.725872+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.725877+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.836275+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:57.906483+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.010366+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361765+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361765+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361820+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361835+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361847+00:00", "trade", 10.74, 25.0]
["2026-09-02T15:44:58.361850+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:44:58.361850+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.361958+00:00", "trade", 10.745, 116.0]
["2026-09-02T15:44:58.362351+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.368920+00:00", "trade", 10.74, 2000.0]
["2026-09-02T15:44:58.415373+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.674271+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.675619+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.785301+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.785361+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.814676+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:58.890908+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.038280+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.112722+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.195506+00:00", "trade", 10.74, 1900.0]
["2026-09-02T15:44:59.383499+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.395011+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.395021+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.395035+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:44:59.395056+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.395149+00:00", "trade", 10.74, 700.0]
["2026-09-02T15:44:59.395152+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:44:59.396214+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.396217+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:44:59.396259+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.397492+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:44:59.682921+00:00", "trade", 10.74, 139.0]
["2026-09-02T15:44:59.686358+00:00", "trade", 10.74, 89.0]
["2026-09-02T15:44:59.717871+00:00", "trade", 10.74, 11.0]
["2026-09-02T15:44:59.790401+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:44:59.999784+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.272656+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.273007+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.281231+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.290138+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.396261+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.436186+00:00", "trade", 10.7781, 41.0]
["2026-09-02T15:45:00.737415+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.739911+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:00.907697+00:00", "trade", 10.745, 18.0]
["2026-09-02T15:45:01.133726+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.133731+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:01.133776+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.133801+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.165246+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.165251+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.165316+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.235850+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.299026+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.422064+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.522343+00:00", "trade", 10.74, 46.0]
["2026-09-02T15:45:01.522344+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.522731+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:01.526037+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.526062+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.526428+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.526494+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.531064+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.582498+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:01.597122+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:01.597172+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.597192+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.597242+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.597262+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:01.597463+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597465+00:00", "trade", 10.74, 4754.0]
["2026-09-02T15:45:01.597465+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:01.597533+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597533+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597558+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597558+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597564+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597568+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597618+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597633+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597638+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597648+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597658+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.597789+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598315+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598375+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598382+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:01.598415+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598470+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598580+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598641+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598746+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.598761+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.600144+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.600331+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.600376+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.600517+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.602480+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:01.605966+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.606282+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.606844+00:00", "trade", 10.735, 339.0]
["2026-09-02T15:45:01.606866+00:00", "trade", 10.735, 161.0]
["2026-09-02T15:45:01.606866+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.606866+00:00", "trade", 10.735, 200.0]
["2026-09-02T15:45:01.609710+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:01.610528+00:00", "trade", 10.735, 293.0]
["2026-09-02T15:45:01.613114+00:00", "trade", 10.73, 7.0]
["2026-09-02T15:45:01.614843+00:00", "trade", 10.735, 200.0]
["2026-09-02T15:45:01.614907+00:00", "trade", 10.735, 300.0]
["2026-09-02T15:45:01.614967+00:00", "trade", 10.735, 25.0]
["2026-09-02T15:45:01.615559+00:00", "trade", 10.735, 75.0]
["2026-09-02T15:45:01.618169+00:00", "trade", 10.735, 200.0]
["2026-09-02T15:45:01.625760+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.156728+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.157966+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.275807+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.301348+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332497+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332798+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332843+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332868+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332883+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.332989+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.333881+00:00", "trade", 10.735, 300.0]
["2026-09-02T15:45:02.333906+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.334362+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.334362+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.334838+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.336771+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:02.340506+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.340516+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.341118+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.341353+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.350119+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.410453+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.471934+00:00", "trade", 10.8131, 45.0]
["2026-09-02T15:45:02.802718+00:00", "trade", 10.735, 1900.0]
["2026-09-02T15:45:02.886329+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:02.886483+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:02.886540+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:02.925312+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:03.290263+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:03.333953+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.521420+00:00", "trade", 10.7373, 1900.0]
["2026-09-02T15:45:05.606061+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.609083+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.623357+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.867791+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.950809+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.952608+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:05.956312+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.537341+00:00", "trade", 10.74, 1900.0]
["2026-09-02T15:45:06.538628+00:00", "trade", 10.7385, 40.0]
["2026-09-02T15:45:06.538687+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.538718+00:00", "trade", 10.735, 300.0]
["2026-09-02T15:45:06.539128+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.539604+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.540943+00:00", "trade", 10.735, 200.0]
["2026-09-02T15:45:06.580898+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.581479+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.582256+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.588942+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.827256+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.911006+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.911407+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.911467+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.955702+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.955943+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.956459+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.956840+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.969250+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.969681+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.990465+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.991253+00:00", "trade", 10.735, 96.0]
["2026-09-02T15:45:06.992229+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.992244+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:06.992415+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.567132+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.631721+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.720543+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.720989+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.721009+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.721981+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.914982+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.926139+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.926625+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.938979+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:07.995690+00:00", "trade", 10.74, 1900.0]
["2026-09-02T15:45:08.040186+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.040702+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.333190+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.954089+00:00", "trade", 10.74, 2.0]
["2026-09-02T15:45:08.954669+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.954679+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.954699+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.954699+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:08.991432+00:00", "trade", 10.735, 10.0]
["2026-09-02T15:45:09.713024+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:09.713480+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:09.713520+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:09.713520+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:09.742885+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.147240+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.147310+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.147696+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.514136+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.514141+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.514301+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.548874+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.560757+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.560817+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.561344+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.738239+00:00", "trade", 10.735, 200.0]
["2026-09-02T15:45:10.738314+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:10.738872+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.739328+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:10.782138+00:00", "trade", 10.735, 700.0]
["2026-09-02T15:45:11.175304+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:11.563390+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:11.563841+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:11.677768+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.201513+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.612379+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.612405+00:00", "trade", 10.74, 4.0]
["2026-09-02T15:45:12.612860+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.612860+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.675710+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.677445+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.683003+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.702329+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.702795+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.702970+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.807991+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:12.999899+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:13.788173+00:00", "trade", 10.7497, 271.0]
["2026-09-02T15:45:14.072198+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.072695+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.081215+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.340384+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.340454+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.340900+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.340960+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.341381+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.587022+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.708783+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.860595+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.860711+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.861031+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:14.861177+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:15.011901+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:15.014638+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:15.589382+00:00", "trade", 10.8106, 300.0]
["2026-09-02T15:45:15.922048+00:00", "trade", 10.735, 1.0]
["2026-09-02T15:45:16.006916+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.007347+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.029155+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.051864+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.052485+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.074102+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.074944+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.075410+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.087023+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:16.787926+00:00", "trade", 10.74, 274.0]
["2026-09-02T15:45:16.987521+00:00", "trade", 10.7324, 175.0]
["2026-09-02T15:45:16.987548+00:00", "trade", 10.7324, 1.0]
["2026-09-02T15:45:17.332967+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.334139+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.334515+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.335513+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.336290+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.336290+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.701271+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:17.701707+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:18.447938+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:18.449742+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:19.325858+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:19.326079+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:19.326410+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:20.779458+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:20.779929+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:21.208773+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:22.633260+00:00", "trade", 10.735, 400.0]
["2026-09-02T15:45:22.633398+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:22.633864+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:22.771603+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:23.084186+00:00", "trade", 10.735, 10.0]
["2026-09-02T15:45:23.084911+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:23.085026+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:23.085542+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:23.934338+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.581352+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.596328+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.596574+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.597471+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.597551+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.597621+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.597822+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.598498+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.602984+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.603816+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.603881+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.632835+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.639627+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.655870+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.655925+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.656021+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:24.698442+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:25.884042+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:25.989378+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.503519+00:00", "trade", 10.73, 25.0]
["2026-09-02T15:45:26.519664+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.564934+00:00", "trade", 10.73, 500.0]
["2026-09-02T15:45:26.564938+00:00", "trade", 10.73, 200.0]
["2026-09-02T15:45:26.564938+00:00", "trade", 10.73, 200.0]
["2026-09-02T15:45:26.564940+00:00", "trade", 10.73, 1.0]
["2026-09-02T15:45:26.564992+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.565012+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.565042+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.565042+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.565067+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.565117+00:00", "trade", 10.73, 5.0]
["2026-09-02T15:45:26.565383+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.565383+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.565388+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.565493+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.565557+00:00", "trade", 10.73, 8400.0]
["2026-09-02T15:45:26.565829+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.565893+00:00", "trade", 10.73, 8400.0]
["2026-09-02T15:45:26.565950+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566105+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566248+00:00", "trade", 10.73, 200.0]
["2026-09-02T15:45:26.566287+00:00", "trade", 10.73, 200.0]
["2026-09-02T15:45:26.566340+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566436+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566436+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566466+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566466+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566711+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.566716+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.567177+00:00", "trade", 10.7315, 44.0]
["2026-09-02T15:45:26.567193+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.567226+00:00", "trade", 10.725, 400.0]
["2026-09-02T15:45:26.567295+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.568729+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.568925+00:00", "trade", 10.725, 32.0]
["2026-09-02T15:45:26.569012+00:00", "trade", 10.725, 400.0]
["2026-09-02T15:45:26.569213+00:00", "trade", 10.725, 217.0]
["2026-09-02T15:45:26.569237+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.569518+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.573577+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.573763+00:00", "trade", 10.73, 13.0]
["2026-09-02T15:45:26.573890+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.573893+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.574154+00:00", "trade", 10.725, 492.0]
["2026-09-02T15:45:26.574360+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.574360+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.574375+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.574608+00:00", "trade", 10.725, 408.0]
["2026-09-02T15:45:26.574611+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.574626+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.574738+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.575011+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.575111+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.575222+00:00", "trade", 10.725, 127.0]
["2026-09-02T15:45:26.575297+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.575351+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.575613+00:00", "trade", 10.725, 73.0]
["2026-09-02T15:45:26.575739+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.576235+00:00", "trade", 10.725, 592.0]
["2026-09-02T15:45:26.577357+00:00", "trade", 10.72, 27.0]
["2026-09-02T15:45:26.582355+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.582412+00:00", "trade", 10.725, 800.0]
["2026-09-02T15:45:26.582490+00:00", "trade", 10.725, 800.0]
["2026-09-02T15:45:26.582788+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.582812+00:00", "trade", 10.725, 800.0]
["2026-09-02T15:45:26.582881+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.583073+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.583134+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.583136+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.583377+00:00", "trade", 10.725, 84.0]
["2026-09-02T15:45:26.583416+00:00", "trade", 10.725, 308.0]
["2026-09-02T15:45:26.583437+00:00", "trade", 10.725, 152.0]
["2026-09-02T15:45:26.583636+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.583639+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.584138+00:00", "trade", 10.725, 207.0]
["2026-09-02T15:45:26.597800+00:00", "trade", 10.72, 203.0]
["2026-09-02T15:45:26.597830+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.597857+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.597866+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.597911+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.597966+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.599366+00:00", "trade", 10.73, 11.0]
["2026-09-02T15:45:26.599529+00:00", "trade", 10.72, 800.0]
["2026-09-02T15:45:26.599697+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.617903+00:00", "trade", 10.725, 123.0]
["2026-09-02T15:45:26.620588+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.620729+00:00", "trade", 10.725, 525.0]
["2026-09-02T15:45:26.621612+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.622068+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.641620+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.641674+00:00", "trade", 10.73, 300.0]
["2026-09-02T15:45:26.641704+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.641770+00:00", "trade", 10.725, 200.0]
["2026-09-02T15:45:26.661537+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.661846+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.661907+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.661979+00:00", "trade", 10.725, 300.0]
["2026-09-02T15:45:26.662866+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.662981+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.662981+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.669373+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.669587+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.669587+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.670098+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.670379+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.674092+00:00", "trade", 10.72, 48.0]
["2026-09-02T15:45:26.677781+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677796+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677811+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.677815+00:00", "trade", 10.72, 300.0]
["2026-09-02T15:45:26.677821+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.677821+00:00", "trade", 10.72, 600.0]
["2026-09-02T15:45:26.677821+00:00", "trade", 10.72, 10.0]
["2026-09-02T15:45:26.677837+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677860+00:00", "trade", 10.72, 25.0]
["2026-09-02T15:45:26.677897+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677902+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677914+00:00", "trade", 10.72, 300.0]
["2026-09-02T15:45:26.677917+00:00", "trade", 10.72, 300.0]
["2026-09-02T15:45:26.677917+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677922+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677932+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677947+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677957+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677967+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677967+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.677992+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.678022+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.678167+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.678328+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.678390+00:00", "trade", 10.72, 8400.0]
["2026-09-02T15:45:26.678407+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.678408+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678458+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678463+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678506+00:00", "trade", 10.72, 800.0]
["2026-09-02T15:45:26.678530+00:00", "trade", 10.72, 492.0]
["2026-09-02T15:45:26.678551+00:00", "trade", 10.72, 9500.0]
["2026-09-02T15:45:26.678558+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678566+00:00", "trade", 10.72, 800.0]
["2026-09-02T15:45:26.678572+00:00", "trade", 10.72, 23.0]
["2026-09-02T15:45:26.678608+00:00", "trade", 10.72, 60.0]
["2026-09-02T15:45:26.678608+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678699+00:00", "trade", 10.72, 2100.0]
["2026-09-02T15:45:26.678709+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678750+00:00", "trade", 10.72, 400.0]
["2026-09-02T15:45:26.678789+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678829+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678869+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.678888+00:00", "trade", 10.72, 400.0]
["2026-09-02T15:45:26.678899+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679014+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679029+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679070+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679070+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679110+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679114+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679115+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679115+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679117+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679120+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679138+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679250+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679250+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679270+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679270+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679310+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679378+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679516+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679652+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679655+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679670+00:00", "trade", 10.7227, 49.0]
["2026-09-02T15:45:26.679721+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.679806+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679901+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.679932+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.680147+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.680256+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.680353+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.680551+00:00", "trade", 10.715, 152.0]
["2026-09-02T15:45:26.680794+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.680828+00:00", "trade", 10.715, 83.0]
["2026-09-02T15:45:26.685009+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.685064+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.685109+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.686262+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.686262+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.688001+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.688024+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.688075+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.688076+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.688078+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.688114+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.688537+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.688537+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.688592+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.689795+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698447+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.698474+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.698474+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.698477+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.698504+00:00", "trade", 10.715, 700.0]
["2026-09-02T15:45:26.698516+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698519+00:00", "trade", 10.72, 400.0]
["2026-09-02T15:45:26.698519+00:00", "trade", 10.72, 700.0]
["2026-09-02T15:45:26.698546+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698555+00:00", "trade", 10.715, 800.0]
["2026-09-02T15:45:26.698564+00:00", "trade", 10.715, 800.0]
["2026-09-02T15:45:26.698571+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698573+00:00", "trade", 10.715, 800.0]
["2026-09-02T15:45:26.698601+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698656+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.698991+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.699022+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699066+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.699067+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699072+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699093+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.699147+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699478+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.699493+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699538+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.699559+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.699593+00:00", "trade", 10.72, 1050.0]
["2026-09-02T15:45:26.699692+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.699725+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.699739+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.699800+00:00", "trade", 10.7195, 40.0]
["2026-09-02T15:45:26.699836+00:00", "trade", 10.72, 500.0]
["2026-09-02T15:45:26.699956+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.700023+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.700023+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.700038+00:00", "trade", 10.72, 1000.0]
["2026-09-02T15:45:26.700080+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.700266+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.700275+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.700341+00:00", "trade", 10.72, 1050.0]
["2026-09-02T15:45:26.700471+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.700504+00:00", "trade", 10.715, 100.0]
["2026-09-02T15:45:26.700510+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.700609+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.700756+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.700771+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.700792+00:00", "trade", 10.72, 1050.0]
["2026-09-02T15:45:26.700946+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.700979+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.701090+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.701105+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.701343+00:00", "trade", 10.72, 459.0]
["2026-09-02T15:45:26.701376+00:00", "trade", 10.72, 1100.0]
["2026-09-02T15:45:26.701628+00:00", "trade", 10.72, 200.0]
["2026-09-02T15:45:26.701628+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.701739+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.702110+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.706897+00:00", "trade", 10.72, 1600.0]
["2026-09-02T15:45:26.707038+00:00", "trade", 10.72, 1200.0]
["2026-09-02T15:45:26.707919+00:00", "trade", 10.72, 20212.0]
["2026-09-02T15:45:26.708274+00:00", "trade", 10.72, 4556.0]
["2026-09-02T15:45:26.708909+00:00", "trade", 10.715, 1586.0]
["2026-09-02T15:45:26.709197+00:00", "trade", 10.7196, 80.0]
["2026-09-02T15:45:26.709733+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.710024+00:00", "trade", 10.715, 150.0]
["2026-09-02T15:45:26.710058+00:00", "trade", 10.72, 300.0]
["2026-09-02T15:45:26.710058+00:00", "quote", 10.71, 10.72]
["2026-09-02T15:45:26.710060+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.710063+00:00", "trade", 10.72, 400.0]
["2026-09-02T15:45:26.710082+00:00", "trade", 10.715, 650.0]
["2026-09-02T15:45:26.710100+00:00", "trade", 10.715, 10.0]
["2026-09-02T15:45:26.710136+00:00", "trade", 10.72, 50.0]
["2026-09-02T15:45:26.710136+00:00", "trade", 10.72, 100.0]
["2026-09-02T15:45:26.710149+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710151+00:00", "trade", 10.715, 790.0]
["2026-09-02T15:45:26.710179+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710179+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710189+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710259+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710259+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710289+00:00", "trade", 10.72, 25.0]
["2026-09-02T15:45:26.710289+00:00", "trade", 10.72, 10.0]
["2026-09-02T15:45:26.710289+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710292+00:00", "trade", 10.72, 400.0]
["2026-09-02T15:45:26.710304+00:00", "quote", 10.72, 10.72]
["2026-09-02T15:45:26.710319+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710334+00:00", "trade", 10.72, 10.0]
["2026-09-02T15:45:26.710334+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710369+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710389+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710409+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710515+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710740+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710821+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710830+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710880+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710905+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.710961+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.711081+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.711116+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.711201+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.711432+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.711547+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.715146+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.717151+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.717154+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.717335+00:00", "trade", 10.725, 800.0]
["2026-09-02T15:45:26.717545+00:00", "trade", 10.725, 100.0]
["2026-09-02T15:45:26.717726+00:00", "trade", 10.73, 50.0]
["2026-09-02T15:45:26.717726+00:00", "trade", 10.73, 300.0]
["2026-09-02T15:45:26.717729+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.717741+00:00", "trade", 10.73, 400.0]
["2026-09-02T15:45:26.717744+00:00", "trade", 10.73, 400.0]
["2026-09-02T15:45:26.717747+00:00", "trade", 10.73, 600.0]
["2026-09-02T15:45:26.717747+00:00", "trade", 10.73, 500.0]
["2026-09-02T15:45:26.717777+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.717783+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.717790+00:00", "trade", 10.73, 200.0]
["2026-09-02T15:45:26.717882+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.717909+00:00", "trade", 10.73, 25.0]
["2026-09-02T15:45:26.717912+00:00", "trade", 10.73, 600.0]
["2026-09-02T15:45:26.717922+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.717945+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.717962+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718123+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718153+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718153+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718153+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718163+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718193+00:00", "quote", 10.72, 10.73]
["2026-09-02T15:45:26.718328+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718363+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718388+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718393+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718423+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718464+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718499+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718589+00:00", "trade", 10.72, 12324.0]
["2026-09-02T15:45:26.718694+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718719+00:00", "quote", 10.73, 10.73]
["2026-09-02T15:45:26.718757+00:00", "trade", 10.73, 59.0]
["2026-09-02T15:45:26.718803+00:00", "trade", 10.73, 100.0]
["2026-09-02T15:45:26.718803+00:00", "trade", 10.73, 600.0]
["2026-09-02T15:45:26.718819+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.718880+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719285+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719295+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719341+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719346+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719626+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719626+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719681+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719867+00:00", "trade", 10.7209, 52.0]
["2026-09-02T15:45:26.719867+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.719962+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.720112+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.722839+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.723791+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.735955+00:00", "trade", 10.735, 393.0]
["2026-09-02T15:45:26.753939+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:26.753956+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:26.753989+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:26.753999+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:26.753999+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754006+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:26.754006+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:26.754008+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:26.754011+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:26.754011+00:00", "trade", 10.74, 62.0]
["2026-09-02T15:45:26.754014+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:26.754014+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:26.754016+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754022+00:00", "trade", 10.74, 500.0]
["2026-09-02T15:45:26.754029+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754034+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754034+00:00", "trade", 10.74, 82.0]
["2026-09-02T15:45:26.754038+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:26.754049+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754089+00:00", "trade", 10.74, 2.0]
["2026-09-02T15:45:26.754128+00:00", "trade", 10.74, 8.0]
["2026-09-02T15:45:26.754128+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754164+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754167+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:26.754167+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754215+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:26.754215+00:00", "trade", 10.74, 301.0]
["2026-09-02T15:45:26.754218+00:00", "trade", 10.74, 48.0]
["2026-09-02T15:45:26.754221+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754221+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:26.754229+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:26.754540+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:26.754540+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:26.754565+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:26.754570+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:26.754576+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:26.754588+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:26.754594+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754601+00:00", "trade", 10.74, 900.0]
["2026-09-02T15:45:26.754601+00:00", "trade", 10.74, 3300.0]
["2026-09-02T15:45:26.754612+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754615+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754618+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754627+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754630+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:26.754635+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754639+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.754680+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754725+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754775+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754825+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754846+00:00", "trade", 10.74, 26.0]
["2026-09-02T15:45:26.754876+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.754916+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.755091+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.755181+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.755948+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.755986+00:00", "trade", 10.74, 6.0]
["2026-09-02T15:45:26.756544+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.756950+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.757587+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.758113+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.759276+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.759331+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.761360+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.762048+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.762363+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.785128+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.785228+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.785298+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.785915+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.829644+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.832626+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.850123+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.852129+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.852778+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:26.854704+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.854709+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.854869+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.862497+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.883066+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.883242+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:26.906531+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:27.069776+00:00", "trade", 10.745, 274.0]
["2026-09-02T15:45:27.117244+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.305672+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.522690+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.664922+00:00", "trade", 10.7451, 1900.0]
["2026-09-02T15:45:28.666726+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.666738+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.666804+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.666864+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.666869+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.666939+00:00", "trade", 10.745, 1.0]
["2026-09-02T15:45:28.667000+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.667258+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.667451+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.667882+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.669823+00:00", "trade", 10.745, 492.0]
["2026-09-02T15:45:28.670509+00:00", "trade", 10.745, 110.0]
["2026-09-02T15:45:28.674641+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.683981+00:00", "trade", 10.745, 100.0]
["2026-09-02T15:45:28.714032+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714032+00:00", "trade", 10.74, 50.0]
["2026-09-02T15:45:28.714035+00:00", "trade", 10.74, 50.0]
["2026-09-02T15:45:28.714035+00:00", "trade", 10.74, 15.0]
["2026-09-02T15:45:28.714044+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:28.714050+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:28.714052+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714054+00:00", "trade", 10.74, 1200.0]
["2026-09-02T15:45:28.714054+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:28.714056+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:28.714056+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:28.714074+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714077+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714078+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714080+00:00", "trade", 10.74, 500.0]
["2026-09-02T15:45:28.714080+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:28.714092+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714132+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714147+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714152+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714152+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714162+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714172+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714242+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714242+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714252+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714257+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714257+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714267+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714267+00:00", "trade", 10.74, 25.0]
["2026-09-02T15:45:28.714272+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714272+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714313+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714313+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714317+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714317+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714327+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:28.714538+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714543+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714558+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714558+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714609+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714613+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714633+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714638+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:28.714640+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:28.714640+00:00", "trade", 10.74, 1100.0]
["2026-09-02T15:45:28.714640+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:28.714642+00:00", "trade", 10.74, 900.0]
["2026-09-02T15:45:28.714693+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.714694+00:00", "trade", 10.74, 200.0]
["2026-09-02T15:45:28.714694+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:28.714696+00:00", "trade", 10.74, 500.0]
["2026-09-02T15:45:28.714698+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.714769+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.714964+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715024+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715104+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715250+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715370+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715375+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.715382+00:00", "trade", 10.7403, 40.0]
["2026-09-02T15:45:28.716052+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.716372+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.716498+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.717072+00:00", "trade", 10.74, 180.0]
["2026-09-02T15:45:28.718061+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.719786+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.720056+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.721344+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.721901+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.722126+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.722437+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.724472+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.725218+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.725223+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.725855+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.726136+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.726241+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.731052+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.735017+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.745968+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.746429+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.747221+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.755396+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.770968+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.775278+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.781804+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.824009+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.824064+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.824064+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.862997+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.897545+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.904070+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:28.904171+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.018704+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.019190+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.181663+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.203640+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.203690+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.203731+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.546875+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.549306+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:29.999811+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:31.710253+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:31.830240+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:31.831493+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:32.170938+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.186667+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.207913+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.209512+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.218203+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.228487+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.243979+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.649592+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:33.655062+00:00", "trade", 10.7317, 100.0]
["2026-09-02T15:45:33.655222+00:00", "trade", 10.7317, 21.0]
["2026-09-02T15:45:33.656398+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:34.695674+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:34.696235+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:34.696576+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:34.721310+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:34.721731+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.025411+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.025551+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.026018+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.026303+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.231605+00:00", "trade", 10.73, 62.0]
["2026-09-02T15:45:35.231608+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.232089+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.232114+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.269484+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.308637+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.308737+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.308768+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.308787+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.308833+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.309073+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.309314+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:35.313879+00:00", "trade", 10.735, 800.0]
["2026-09-02T15:45:36.571446+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:37.364605+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.847730+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.847775+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.847860+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.847895+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.856591+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.948891+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.949543+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.952956+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.961687+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:38.962368+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.121273+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.538323+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.538809+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.658319+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.709466+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.759175+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.759962+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.804739+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.880740+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:39.882359+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.089323+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.409603+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.410054+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.513987+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.514172+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.516027+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.617890+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.675367+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.675978+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:40.864859+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.173180+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.173199+00:00", "trade", 10.73, 62.0]
["2026-09-02T15:45:41.173701+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.494459+00:00", "trade", 10.7313, 1.0]
["2026-09-02T15:45:41.947263+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.947584+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.952149+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:41.956194+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.348786+00:00", "trade", 10.73, 61.0]
["2026-09-02T15:45:42.349282+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.429749+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.430231+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.647023+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.695549+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.878776+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.894504+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.894579+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.953555+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.954161+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:42.954637+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:43.495056+00:00", "trade", 10.73, 1.0]
["2026-09-02T15:45:43.495498+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:43.760902+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:44.893114+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:45.920537+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:45.920582+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.040217+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.320426+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.460831+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.460926+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.463628+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.463964+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:46.696288+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:47.056773+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:47.201098+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:47.311121+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:48.063020+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:48.070207+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:48.410349+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:49.436594+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:49.439416+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:49.490838+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:49.962858+00:00", "trade", 10.7324, 1.0]
["2026-09-02T15:45:50.144118+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.146263+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.166411+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.166411+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.190950+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.191426+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.212520+00:00", "trade", 10.73, 50.0]
["2026-09-02T15:45:50.212576+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.213468+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.213483+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.242078+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:50.242378+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:50.242969+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.242969+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.242969+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.242969+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243004+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243009+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243009+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243014+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243079+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:50.243079+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243079+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243089+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243249+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243515+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243610+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.243846+00:00", "trade", 10.735, 432.0]
["2026-09-02T15:45:50.252868+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.253479+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.254616+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.305879+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.351733+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.351778+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.381374+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.385283+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.469814+00:00", "trade", 10.74, 358.0]
["2026-09-02T15:45:50.477164+00:00", "trade", 10.735, 100.0]
["2026-09-02T15:45:50.477188+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.477624+00:00", "trade", 10.74, 17.0]
["2026-09-02T15:45:50.477965+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.478165+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.478225+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.478416+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:50.479308+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.278771+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.279082+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.279252+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.279738+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.443228+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:51.522022+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:52.456642+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:53.739895+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:53.786050+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:54.298789+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:55.263367+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:55.263412+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:55.325169+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:55.398529+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:55.398590+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:56.047047+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:56.047431+00:00", "trade", 10.74, 50.0]
["2026-09-02T15:45:56.047434+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:56.047452+00:00", "trade", 10.74, 600.0]
["2026-09-02T15:45:56.047452+00:00", "trade", 10.74, 300.0]
["2026-09-02T15:45:56.047456+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:56.047458+00:00", "trade", 10.74, 400.0]
["2026-09-02T15:45:56.047659+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:56.047717+00:00", "trade", 10.74, 12.0]
["2026-09-02T15:45:56.047720+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:56.047750+00:00", "trade", 10.74, 100.0]
["2026-09-02T15:45:56.047898+00:00", "trade", 10.74, 12.0]
["2026-09-02T15:45:56.047898+00:00", "trade", 10.74, 26.0]
["2026-09-02T15:45:56.047935+00:00", "quote", 10.73, 10.74]
["2026-09-02T15:45:56.047990+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.047995+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.048045+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.048045+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.048048+00:00", "trade", 10.74, 6.0]
["2026-09-02T15:45:56.048055+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.048100+00:00", "quote", 10.74, 10.74]
["2026-09-02T15:45:56.048120+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048190+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048205+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048215+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048220+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048225+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048411+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048581+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048671+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048686+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048706+00:00", "trade", 10.75, 6.0]
["2026-09-02T15:45:56.048706+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048710+00:00", "trade", 10.75, 2.0]
["2026-09-02T15:45:56.048711+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.048712+00:00", "trade", 10.75, 300.0]
["2026-09-02T15:45:56.048716+00:00", "trade", 10.75, 393.0]
["2026-09-02T15:45:56.049017+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.049248+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.049298+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.049343+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.049388+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.049649+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.050055+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.050841+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.051410+00:00", "trade", 10.75, 100.0]
["2026-09-02T15:45:56.051463+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.051739+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.051854+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.052270+00:00", "trade", 10.75, 100.0]
["2026-09-02T15:45:56.052415+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.052616+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.053172+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.053222+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.054114+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.054260+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.055227+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.055513+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.056254+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.058089+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.058394+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.058715+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.059397+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.062805+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.079369+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.152609+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.152614+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.152695+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.162623+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.194264+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.265509+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.265619+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.265639+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.265699+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.271714+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.276585+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.289712+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.291761+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.292238+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.292243+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.292248+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.292443+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.359052+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.396361+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.399529+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.400651+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.459261+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.588354+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.588410+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.588715+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.595401+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.642103+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.884972+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.885063+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.885123+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:56.989452+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:57.485360+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:57.485426+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:57.485431+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:57.485616+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:57.485843+00:00", "trade", 10.75, 5.0]
["2026-09-02T15:45:58.077799+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.078005+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.122055+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.351568+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.351919+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.362173+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.362509+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.372834+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.384562+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.384662+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.707969+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.708039+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:58.716738+00:00", "trade", 10.7399, 24.0]
["2026-09-02T15:45:59.784157+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:45:59.999837+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:00.840749+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:00.840860+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:00.840910+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:00.917908+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:02.266713+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:02.278787+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:02.278847+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:03.143165+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.089549+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.089880+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.090180+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.135924+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.274515+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.274641+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.274916+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.278750+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.280094+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:04.432172+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.200024+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.207492+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.211166+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.466270+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.498948+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:05.502371+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:06.174420+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.064429+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.064795+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.074047+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.086362+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.086417+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.086487+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.086813+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.093083+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.093394+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.094406+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.094406+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.100806+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.107743+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.189383+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.271699+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.276481+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.276531+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.280179+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.280184+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.283447+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.807328+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.807678+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.810716+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.811778+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.814394+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.920085+00:00", "trade", 10.7293, 20.0]
["2026-09-02T15:46:07.962814+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:07.963871+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.039582+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.167577+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.188974+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.189039+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.562871+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.564239+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.567221+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.648470+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.649017+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.681168+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:08.681995+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.151366+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.152483+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.181036+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.230915+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.237015+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.303103+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.304827+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.357322+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.357387+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.357588+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.358044+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.359242+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.360715+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.363412+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.363527+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.367532+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.367988+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:09.424272+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.352838+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.362917+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.363865+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.363970+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.365794+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.368897+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.609777+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.610343+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.610864+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.613796+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.653782+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.654263+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.763488+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.764145+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.764586+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.770500+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.771237+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.870278+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.870283+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.870338+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.887234+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:10.954895+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.004619+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.005180+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.005235+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.005246+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.005255+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.060923+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.061816+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.081122+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.081498+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.081783+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.081838+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.101200+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.101871+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.108081+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.108081+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.108462+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.156411+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.157303+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:11.629696+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.087198+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.201145+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.201381+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.201496+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.201561+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.201626+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.391304+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.391590+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.391645+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.392156+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.392221+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.392432+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.392482+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.419291+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.659594+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:12.660010+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.128017+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.128077+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.218149+00:00", "trade", 10.748, 5.0]
["2026-09-02T15:46:13.223996+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.224473+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.237418+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.237479+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.399686+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:13.456130+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.102523+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.643630+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.850930+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.851035+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.851256+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.851271+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.851596+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.851657+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.856834+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.861911+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:14.949921+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:15.192655+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.076971+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.077107+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.077112+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.077167+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.081151+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.081317+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.081327+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.081928+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.082209+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.085592+00:00", "quote", 10.74, 10.75]
["2026-09-02T15:46:16.122285+00:00", "trade", 10.7388, 22.0]
["2026-09-02T15:46:16.523699+00:00", "trade", 10.75, 300.0]
["2026-09-02T15:46:16.523717+00:00", "quote", 10.75, 10.75]
["2026-09-02T15:46:16.523735+00:00", "trade", 10.75, 600.0]
["2026-09-02T15:46:16.523738+00:00", "trade", 10.75, 100.0]
["2026-09-02T15:46:16.523738+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523738+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523738+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523748+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523748+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523758+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523768+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523778+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523780+00:00", "trade", 10.75, 3.0]
["2026-09-02T15:46:16.523780+00:00", "trade", 10.75, 11.0]
["2026-09-02T15:46:16.523783+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523783+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523789+00:00", "trade", 10.75, 13.0]
["2026-09-02T15:46:16.523813+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523818+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523858+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523863+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523873+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523878+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523878+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523883+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523888+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523938+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523943+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523948+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523948+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523953+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523964+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523968+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523978+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523988+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.523998+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.524494+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.524870+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.524975+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.526394+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.527441+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.527461+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.527512+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.527562+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.527742+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.528103+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.528709+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.529742+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.530303+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.530358+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.530684+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.531591+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.531782+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.532433+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.537460+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.548482+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.548552+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.548617+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.549048+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.553408+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.555649+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.565312+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.596406+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.601564+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.601564+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.601588+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.624388+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.701402+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:16.997152+00:00", "trade", 10.7258, 11.0]
["2026-09-02T15:46:17.008570+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.008700+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.009251+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.009292+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.030883+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.040431+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.040431+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:17.040536+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.283603+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.285723+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.285728+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.285728+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.288610+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.415428+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.415779+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.422665+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.449680+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.449705+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.679473+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.679819+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.679879+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.680450+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.680566+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.680626+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.685883+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.689412+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:18.805198+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.040369+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.059751+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.085482+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.086054+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.086134+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.086174+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.086209+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.086224+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.087056+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.087111+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.087116+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.089016+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.089016+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.089056+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.089717+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.090880+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.115414+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.125593+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.129953+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.170104+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.196231+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.196698+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.214901+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.218946+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.234789+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.235270+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.235941+00:00", "trade", 10.76, 500.0]
["2026-09-02T15:46:19.235941+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:19.235948+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:46:19.235948+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:19.236006+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.236011+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.236026+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:19.236065+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:19.236068+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:19.236167+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236242+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236252+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236257+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236362+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236392+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236473+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236608+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.236743+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.236758+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.236843+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:19.236873+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.236877+00:00", "trade", 10.76, 13.0]
["2026-09-02T15:46:19.236880+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:19.236880+00:00", "trade", 10.76, 492.0]
["2026-09-02T15:46:19.236916+00:00", "trade", 10.76, 17.0]
["2026-09-02T15:46:19.237189+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.237224+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.237535+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.239093+00:00", "trade", 10.76, 4.0]
["2026-09-02T15:46:19.239555+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.240031+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.240121+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.240352+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.244396+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.244968+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.246547+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.267857+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.267928+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.291388+00:00", "trade", 10.765, 3.0]
["2026-09-02T15:46:19.338120+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.382080+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.382175+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.382185+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.382681+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.798118+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.798654+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.798775+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.799055+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.861234+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:19.875598+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.233116+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.233171+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.233227+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.233638+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.239351+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.695861+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.703424+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.709985+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:20.735205+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.020310+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.020671+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.082674+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.082880+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.083646+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.088658+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.103193+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.259802+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.404974+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.561783+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:21.707861+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.460277+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.771625+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.772573+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.804118+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.804304+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.816157+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.863129+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.975577+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.975758+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.976404+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.976414+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.976454+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.976464+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:22.976469+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:23.059633+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:23.421101+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:23.421166+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:23.642604+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:23.729998+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:24.770484+00:00", "trade", 10.765, 1900.0]
["2026-09-02T15:46:25.497657+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:25.619869+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.272572+00:00", "trade", 10.765, 1900.0]
["2026-09-02T15:46:26.514800+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.514870+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.536973+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.644790+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.707590+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.707605+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.707655+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:26.707675+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:27.087697+00:00", "trade", 10.76, 1.0]
["2026-09-02T15:46:27.278864+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:27.278879+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:27.278934+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:27.278954+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:27.771999+00:00", "trade", 10.765, 1900.0]
["2026-09-02T15:46:28.135939+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.135985+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.718737+00:00", "trade", 10.7622, 17.0]
["2026-09-02T15:46:28.887611+00:00", "trade", 10.76, 700.0]
["2026-09-02T15:46:28.887614+00:00", "trade", 10.76, 464.0]
["2026-09-02T15:46:28.887614+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.887664+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.887684+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.888030+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:28.888035+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:28.888085+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:28.888115+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:28.888158+00:00", "trade", 10.76, 36.0]
["2026-09-02T15:46:28.888160+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:28.888160+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:28.888165+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888180+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888195+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888215+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888220+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888225+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888240+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888250+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888255+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888255+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888260+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888275+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888280+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888290+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888290+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888295+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888325+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888338+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:28.888350+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.888676+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.889002+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.889007+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.889378+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.889959+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.894701+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.894716+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.895252+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.895287+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.895522+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.895813+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.896064+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.897387+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.897617+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.897617+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.900048+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:28.989497+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:29.283619+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:29.291723+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:29.887666+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:29.999858+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.815851+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.815926+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.823489+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.868301+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.868346+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:30.914005+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:31.327242+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:31.333767+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.081873+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.082209+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.188984+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.336907+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.798057+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.806773+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:32.880304+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:34.249336+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:34.431812+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.078661+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.086024+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.091341+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.091402+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.092228+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.198723+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.375279+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.381399+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.381519+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:35.382852+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.128649+00:00", "trade", 10.7547, 400.0]
["2026-09-02T15:46:37.191659+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.493655+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.498953+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.499008+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.499860+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.592997+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.604370+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:37.726792+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:38.761204+00:00", "trade", 10.7599, 1000.0]
["2026-09-02T15:46:39.057087+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.057247+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.057658+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.058270+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.255912+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.269554+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.279062+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.279142+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.291988+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.515646+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.515682+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.755489+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.755504+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.756326+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:39.950199+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:40.212435+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:40.739994+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:40.984036+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.288984+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.291250+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.294437+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.297465+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.303253+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.597195+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.882686+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.885593+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.948453+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:41.948454+00:00", "trade", 10.76, 4.0]
["2026-09-02T15:46:42.337527+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.338735+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.340344+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.387055+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.439330+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.543168+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:42.793064+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.099065+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.103370+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.104433+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.317361+00:00", "trade", 10.7556, 6.0]
["2026-09-02T15:46:43.459741+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.460192+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.460252+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.460257+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.461084+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.461089+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.461560+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.464542+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.466452+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.468998+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.469469+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.472135+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.473709+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.473769+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:43.490985+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.287649+00:00", "trade", 10.7497, 100.0]
["2026-09-02T15:46:45.341422+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.499529+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.499645+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.501910+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.502095+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.502476+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.502532+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.507418+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.507478+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:45.512445+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.057842+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132054+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132059+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132124+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132400+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132405+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132410+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.132415+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.133041+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.133412+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.270635+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.393970+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.394064+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.394831+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.398044+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.405387+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.446119+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.523057+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.925072+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.980755+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.981001+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.981301+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.981742+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.981852+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.987822+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:46.988734+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:47.373938+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:47.683718+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:48.019013+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:48.019790+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:48.165142+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.339897+00:00", "trade", 10.755, 500.0]
["2026-09-02T15:46:50.388820+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.388887+00:00", "trade", 10.755, 1725.0]
["2026-09-02T15:46:50.388955+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.389917+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.539870+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.539890+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.539960+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.540502+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.540848+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.544020+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.548045+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.549503+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.549699+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.550921+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.551232+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.583950+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.589133+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.625930+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.626557+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.635674+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.675318+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.696063+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.810436+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.810501+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:50.811368+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:51.592878+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:51.901405+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:51.901460+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:51.901736+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:52.037217+00:00", "trade", 10.759, 240.0]
["2026-09-02T15:46:52.585471+00:00", "trade", 10.76, 6.0]
["2026-09-02T15:46:52.585809+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:52.592088+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:52.594359+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:52.595752+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.960931+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.960975+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:53.961006+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.961077+00:00", "trade", 10.76, 300.0]
["2026-09-02T15:46:53.961077+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:46:53.961101+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.961106+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.961131+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:46:53.961166+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961222+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961247+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961247+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961257+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961257+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961327+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961332+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961348+00:00", "trade", 10.76, 10.0]
["2026-09-02T15:46:53.961377+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961432+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961437+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961492+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961525+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:46:53.961592+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961595+00:00", "trade", 10.76, 12.0]
["2026-09-02T15:46:53.961648+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:46:53.961653+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.962384+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.962424+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.962424+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.964424+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.964750+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.965016+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.965391+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.965482+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.967562+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.967983+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.968033+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.968033+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.969055+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.969100+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:53.992987+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:54.066483+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:54.509455+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:54.568145+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:55.021318+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:46:55.135251+00:00", "trade", 10.765, 1725.0]
["2026-09-02T15:46:55.962493+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:56.998245+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:56.998326+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:56.999328+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.156744+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.978410+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.979081+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.979247+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.979337+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.980856+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.980981+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.981222+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:57.986559+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.021272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.021272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.021362+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.021407+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.021798+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.023548+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.028078+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.107267+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.469181+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.470384+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.527465+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.527841+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.527962+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.720736+00:00", "trade", 10.7597, 14.0]
["2026-09-02T15:46:58.722506+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.723188+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.723624+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.834984+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:58.980823+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.036703+00:00", "trade", 10.7601, 1000.0]
["2026-09-02T15:46:59.037267+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.037272+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.187416+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.352630+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.352745+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.352866+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.913499+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.982914+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:46:59.999880+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.183548+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.184446+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.184847+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.184847+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.186495+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.187463+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.259700+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.259760+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.260662+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.282344+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.283196+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.338029+00:00", "trade", 10.7489, 63.0]
["2026-09-02T15:47:00.338067+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.350567+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.350627+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.351299+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.355564+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.356516+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.373818+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.428934+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.428994+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.429922+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.430317+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.430383+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:00.591925+00:00", "trade", 10.76, 358.0]
["2026-09-02T15:47:00.813401+00:00", "trade", 10.761, 240.0]
["2026-09-02T15:47:02.353894+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.355357+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.445086+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.448259+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.547123+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:47:02.547125+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.547170+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.547225+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:02.547460+00:00", "trade", 10.76, 689.0]
["2026-09-02T15:47:02.547461+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547496+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547516+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547526+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547531+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547546+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547551+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547551+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547566+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547571+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547576+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547581+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547591+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547641+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547671+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547716+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547847+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547852+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547857+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547857+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547857+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547863+00:00", "trade", 10.76, 5.0]
["2026-09-02T15:47:02.547882+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.547922+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.548198+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.548388+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.549751+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.549831+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.553941+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.553946+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.554663+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.555149+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.557580+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.650081+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:02.687470+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:03.110460+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:03.110750+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:04.145976+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:04.146618+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:04.544307+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:04.544367+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.098610+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.098665+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.136405+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.136455+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.834612+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.836291+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:05.912653+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:07.091221+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:07.112091+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:07.159274+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:07.373229+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.139844+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.146154+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.146299+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.150209+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.151612+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.255635+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.641988+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.642679+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.642890+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.648202+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.707469+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:08.716561+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:09.907874+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:09.976929+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.473815+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.515830+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.532044+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.576244+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.652216+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.764589+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.827624+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:10.931693+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.004041+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.108450+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.757018+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.757524+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.758055+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.777948+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.815598+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:11.818936+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.005952+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.214445+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.217823+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.219091+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.375253+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.378962+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.386834+00:00", "trade", 10.755, 13.0]
["2026-09-02T15:47:12.387001+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.387533+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.387904+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.835657+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.958776+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.964014+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.992371+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:47:12.998897+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:47:12.998909+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:47:12.999298+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.999343+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.999353+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.999390+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:47:12.999679+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.999729+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:12.999859+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.005698+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.021922+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.036692+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.114738+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.128912+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.179398+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.410289+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.412274+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.590018+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:13.590499+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.004377+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.006036+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.015950+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.016661+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.022385+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.025492+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.026254+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.026319+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.035566+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.035687+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.039020+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.039085+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.039922+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.040508+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.076950+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.620548+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.620608+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:14.968665+00:00", "trade", 10.76, 1900.0]
["2026-09-02T15:47:14.968734+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:15.399046+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:15.503049+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:15.656731+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:15.666534+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.553804+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.553854+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.553909+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.554426+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.556496+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.559723+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.560625+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.568379+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.595368+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.595829+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.596020+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.596035+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.596120+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.690676+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.728466+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.728526+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.728551+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:17.732531+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.171724+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.171729+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.172135+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.172155+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.173032+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.173373+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.175067+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.182500+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.182916+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.184434+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.207088+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.209630+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.209670+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.209735+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.210005+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.839879+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.840285+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:18.995817+00:00", "trade", 10.7295, 24.0]
["2026-09-02T15:47:19.225184+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.226767+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.268031+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.481325+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.482212+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.486532+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.487996+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.488327+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.494697+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.630296+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.630361+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.679277+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.764456+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:19.767192+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:20.717315+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:20.775955+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:21.260767+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:21.305950+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:21.657770+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:21.670119+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.440568+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.440613+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.440684+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.440989+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.441044+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.442067+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.445796+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.445866+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.449991+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:22.452567+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.049508+00:00", "trade", 10.758, 10.0]
["2026-09-02T15:47:23.050662+00:00", "trade", 10.755, 29.0]
["2026-09-02T15:47:23.050895+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.051371+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.071202+00:00", "trade", 10.7574, 10.0]
["2026-09-02T15:47:23.873238+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.906181+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.906798+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.906798+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.936880+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:23.937241+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.157876+00:00", "trade", 10.755, 2.0]
["2026-09-02T15:47:25.296690+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.335303+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.335949+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.335949+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.336315+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.336355+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.336385+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.336876+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.336876+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.340315+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.342089+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.345357+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.419990+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.420045+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:25.691497+00:00", "trade", 10.7599, 400.0]
["2026-09-02T15:47:26.441513+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.442876+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.679265+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.679286+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:47:26.679286+00:00", "trade", 10.76, 89.0]
["2026-09-02T15:47:26.679852+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.679912+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.682789+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.682839+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.682879+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.687851+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.718324+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.986263+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:26.990067+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:27.021999+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:47:27.022906+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022907+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:47:27.022911+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022916+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022961+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022966+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022971+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022976+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:47:27.022996+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023011+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023016+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023051+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023056+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023252+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023301+00:00", "trade", 10.76, 13.0]
["2026-09-02T15:47:27.023623+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023698+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:47:27.023698+00:00", "trade", 10.76, 10.0]
["2026-09-02T15:47:27.023878+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023923+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.023958+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.024003+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.024299+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.025292+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.026269+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.035260+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.055418+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.124152+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.313870+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:27.314186+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:28.722738+00:00", "trade", 10.7596, 11.0]
["2026-09-02T15:47:29.999911+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.273439+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.273961+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.273986+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.274186+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.274642+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.275113+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.277218+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.280571+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.281819+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.310232+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.310297+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.310357+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.311194+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.317169+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.317815+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.320010+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:30.320066+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.144508+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.144513+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.144569+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.145486+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.145526+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.149125+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.152964+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.153059+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.155404+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.175673+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.175738+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.176650+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.182730+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.182780+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.182870+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.182920+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.183376+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.228278+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.439137+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:31.639204+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.196720+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.196780+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.197251+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.197301+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.197301+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.200038+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.227654+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.227704+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.234666+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.234671+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.235598+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.497523+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.591066+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.591126+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.591783+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.591884+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.591913+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.592424+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.618702+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.620040+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.626145+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.626200+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.632831+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.673984+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.674500+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.702803+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.702853+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.703750+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.721412+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.721468+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.722269+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.725041+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.739881+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.739932+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.751850+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.751940+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.776815+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.776870+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.777521+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.777642+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.777657+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.778328+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.778634+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.778709+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:32.779471+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:33.741195+00:00", "trade", 10.7613, 1.0]
["2026-09-02T15:47:33.741567+00:00", "trade", 10.7613, 1.0]
["2026-09-02T15:47:34.473655+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:34.476146+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:35.539188+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:35.539238+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:36.913959+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.082868+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.084551+00:00", "trade", 10.765, 11.0]
["2026-09-02T15:47:37.084877+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.085248+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.093618+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.094280+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.100901+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.110769+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.128050+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.195426+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.513210+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.807121+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.810314+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:37.816489+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:39.626208+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:39.626228+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.577226+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.577672+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.585876+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.794103+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.795006+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.795061+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:44.808312+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:45.341495+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:45.341548+00:00", "trade", 10.76, 200.0]
["2026-09-02T15:47:45.342928+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:45.344402+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:47:45.344456+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:47:45.344472+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:45.547893+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:45.866914+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.014451+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.753676+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.760863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.761234+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.761865+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.762978+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:46.765729+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:47.993580+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:48.001830+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:48.112785+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:48.196575+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:50.007833+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:50.456364+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:50.456364+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:50.959234+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:51.554906+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:51.554941+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:51.554956+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:51.688931+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.014002+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016743+00:00", "trade", 10.77, 3.0]
["2026-09-02T15:47:55.016752+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:47:55.016758+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:47:55.016839+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016859+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016884+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016914+00:00", "trade", 10.77, 3.0]
["2026-09-02T15:47:55.016923+00:00", "trade", 10.77, 8.0]
["2026-09-02T15:47:55.016929+00:00", "trade", 10.77, 3.0]
["2026-09-02T15:47:55.016929+00:00", "trade", 10.77, 9.0]
["2026-09-02T15:47:55.016944+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:47:55.016949+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016955+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016994+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.016999+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.017601+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.017601+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.017721+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.019355+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.019410+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.020513+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.021720+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.021961+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.022402+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.023751+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.024362+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.030958+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:47:55.032496+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.037714+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.121393+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.800504+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.800880+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.803958+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.803963+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.803968+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:55.804008+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.023687+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.023737+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.023827+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.023883+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.024639+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.473250+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.473716+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.475079+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.521691+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:56.593612+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:57.086890+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:57.143963+00:00", "trade", 10.77, 1.0]
["2026-09-02T15:47:57.306253+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:57.564179+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:57.570875+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:57.672703+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.154308+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.554829+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:47:58.554874+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.554889+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.554904+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.554985+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:47:58.554991+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:47:58.555064+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555069+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555069+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555089+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555094+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555114+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555420+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555731+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555831+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.555901+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.556327+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.558567+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.561800+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.562848+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.564863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.566747+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.583011+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.724737+00:00", "trade", 10.7667, 2.0]
["2026-09-02T15:47:58.913214+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.913670+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.916537+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.932360+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.939868+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.939888+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.939898+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.939923+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.943581+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:58.947345+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.314231+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.314286+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.318115+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.325746+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:47:59.336006+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:47:59.356049+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:47:59.675559+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.675619+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.864700+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.865672+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:47:59.979055+00:00", "trade", 10.765, 1501.0]
["2026-09-02T15:47:59.999958+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:00.414673+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:00.415349+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:00.890233+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:00.890278+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:00.890338+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:01.125535+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:01.125595+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:01.126001+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:01.703253+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:02.114134+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:02.624502+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:02.673053+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.080741+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.080787+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.080997+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.087427+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.444894+00:00", "trade", 10.7483, 100.0]
["2026-09-02T15:48:03.445798+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.445958+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.716213+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.716584+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.717185+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.728778+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.728863+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.729375+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.729435+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.729861+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.736166+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.736181+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.737564+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.737569+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.737745+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:03.756920+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.038502+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.708787+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.726129+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.726946+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.734133+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.861076+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.861412+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:04.861612+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:07.744127+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:07.744734+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:07.744804+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:08.536754+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:08.561353+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:08.562230+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:08.847611+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:08.856406+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:08.857365+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:08.862754+00:00", "trade", 10.77, 35.0]
["2026-09-02T15:48:08.870573+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:08.913552+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:09.091679+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:10.966293+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.367421+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.371200+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.638508+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.642372+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.647615+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.647765+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.648371+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.648386+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.674699+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.683661+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:11.716097+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:11.716157+00:00", "trade", 10.765, 200.0]
["2026-09-02T15:48:11.717432+00:00", "trade", 10.765, 1.0]
["2026-09-02T15:48:11.717483+00:00", "trade", 10.765, 1.0]
["2026-09-02T15:48:11.740095+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:12.091835+00:00", "trade", 10.7613, 1.0]
["2026-09-02T15:48:12.736318+00:00", "trade", 10.76, 1900.0]
["2026-09-02T15:48:13.065008+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.065689+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.068651+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.109684+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.113649+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.160852+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.161458+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.178087+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.178128+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.190462+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.194787+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.255728+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.258053+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.332210+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.332822+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.333143+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.384921+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:13.647177+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:14.252029+00:00", "trade", 10.7687, 12.0]
["2026-09-02T15:48:14.574666+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:14.612501+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:14.651249+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:14.651265+00:00", "trade", 10.76, 5.0]
["2026-09-02T15:48:14.957435+00:00", "trade", 10.765, 1.0]
["2026-09-02T15:48:15.006978+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.191138+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:48:15.191195+00:00", "trade", 10.76, 200.0]
["2026-09-02T15:48:15.191373+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192067+00:00", "trade", 10.76, 1.0]
["2026-09-02T15:48:15.192079+00:00", "trade", 10.76, 200.0]
["2026-09-02T15:48:15.192127+00:00", "trade", 10.76, 1.0]
["2026-09-02T15:48:15.192145+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192150+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192190+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192190+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192195+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:15.192210+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192230+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192235+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192240+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192250+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192305+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192315+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192326+00:00", "trade", 10.76, 2.0]
["2026-09-02T15:48:15.192389+00:00", "trade", 10.76, 2.0]
["2026-09-02T15:48:15.192389+00:00", "trade", 10.76, 4.0]
["2026-09-02T15:48:15.192451+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192516+00:00", "quote", 10.76, 10.76]
["2026-09-02T15:48:15.192521+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.192531+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.192716+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.192766+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.193232+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.193313+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.194165+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.196149+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.196280+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.196641+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.197237+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.197247+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.197808+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.198936+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.198961+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.199222+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.199237+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.200595+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.201011+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.202304+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.202304+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.202354+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.203372+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.203437+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.223991+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.224056+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.229945+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.243197+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.296339+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.296344+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.392739+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.527961+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.601261+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.601497+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.602098+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.602364+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.602825+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.622577+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.623154+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.655912+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.655962+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.656097+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.656373+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.656829+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.656874+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.665705+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.667134+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.669118+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.679082+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.695145+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.708773+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.715304+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.731532+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.731913+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:15.738915+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.315762+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.315822+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.378391+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.388165+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.502788+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.509023+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.509090+00:00", "trade", 10.7599, 283.0]
["2026-09-02T15:48:16.761736+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.813648+00:00", "trade", 10.755, 1900.0]
["2026-09-02T15:48:16.814217+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.828105+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.828155+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:16.828611+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.018705+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.032152+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.058986+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.059046+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.059096+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.103001+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.103201+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.103582+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.103938+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.123600+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.124813+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.129519+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.129684+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.229377+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.608132+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.608187+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.608192+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.608247+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.833820+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.833905+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.837845+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.842621+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.897066+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:17.897116+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.187294+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.492603+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.493545+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.493605+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.518489+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.616609+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.715314+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.715314+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.715640+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.715650+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:18.716181+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.274800+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.284743+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.284944+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.284949+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.305157+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.343509+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.343564+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.344822+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.344922+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:19.882590+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.222133+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.730476+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.742789+00:00", "trade", 10.755, 100.0]
["2026-09-02T15:48:21.743066+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.743678+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.856552+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:21.946106+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:23.396012+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:23.396337+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:23.517877+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:23.879681+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.181657+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.183501+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.184940+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.349046+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.349613+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.384055+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.384115+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.837181+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.837181+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.837858+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.837927+00:00", "trade", 10.76, 3.0]
["2026-09-02T15:48:24.837933+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.998792+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:24.999654+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.005448+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.017472+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.030653+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.030658+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.035535+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.059452+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.059457+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.064614+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.134691+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.151783+00:00", "trade", 10.7476, 100.0]
["2026-09-02T15:48:25.159160+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.159165+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.169505+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.169570+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173319+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173334+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173644+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173675+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173705+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.173730+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.182676+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.201706+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.240073+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.277763+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:25.277989+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.109152+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.109218+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.109278+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.109338+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.109343+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.301862+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:26.310809+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.041869+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.041949+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.041959+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.041969+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.042415+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.042591+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.042711+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.061195+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.061360+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.077273+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.079158+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.079569+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.079940+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.167669+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.690923+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.692396+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.692482+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.697058+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.699423+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.705252+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:27.744701+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:28.726739+00:00", "trade", 10.7602, 13.0]
["2026-09-02T15:48:29.999974+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.089759+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.199802+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.199867+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.206327+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.206547+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.206552+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.209650+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.209830+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.209890+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.209936+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.211173+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.212136+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.213133+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.217930+00:00", "trade", 10.76, 27.0]
["2026-09-02T15:48:30.513330+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.513360+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.513425+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.513956+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.513991+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.514001+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.514061+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.514071+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.514082+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.522717+00:00", "quote", 10.75, 10.76]
["2026-09-02T15:48:30.802513+00:00", "trade", 10.76, 500.0]
["2026-09-02T15:48:30.802513+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:48:30.802515+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802516+00:00", "trade", 10.76, 100.0]
["2026-09-02T15:48:30.802540+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802545+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802545+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802575+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802580+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802590+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802610+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802635+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802640+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802650+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802655+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802690+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802710+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802751+00:00", "trade", 10.76, 10.0]
["2026-09-02T15:48:30.802751+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802766+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802771+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.802799+00:00", "trade", 10.76, 11.0]
["2026-09-02T15:48:30.802961+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803041+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803051+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803101+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803207+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803432+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803472+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803542+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803713+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.803713+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.805552+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.805962+00:00", "trade", 10.76, 1279.0]
["2026-09-02T15:48:30.806109+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.806204+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.806214+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.806219+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.819671+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.831359+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.902789+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:30.911746+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:31.073943+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:31.751941+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:31.752457+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.025304+00:00", "trade", 10.7687, 1.0]
["2026-09-02T15:48:32.050624+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.348214+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.348655+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.492845+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.492881+00:00", "trade", 10.7476, 49.0]
["2026-09-02T15:48:32.656435+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.678724+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:32.678806+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:32.678824+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:32.678872+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:32.679061+00:00", "trade", 10.765, 300.0]
["2026-09-02T15:48:32.679109+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.679237+00:00", "trade", 10.77, 500.0]
["2026-09-02T15:48:32.679237+00:00", "trade", 10.77, 1200.0]
["2026-09-02T15:48:32.679237+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:48:32.679242+00:00", "trade", 10.77, 600.0]
["2026-09-02T15:48:32.679242+00:00", "trade", 10.77, 75.0]
["2026-09-02T15:48:32.679245+00:00", "trade", 10.77, 600.0]
["2026-09-02T15:48:32.679245+00:00", "trade", 10.77, 56.0]
["2026-09-02T15:48:32.679248+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679248+00:00", "trade", 10.77, 75.0]
["2026-09-02T15:48:32.679251+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679251+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:48:32.679269+00:00", "trade", 10.77, 10.0]
["2026-09-02T15:48:32.679269+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679278+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679278+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:48:32.679281+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679287+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679287+00:00", "trade", 10.77, 500.0]
["2026-09-02T15:48:32.679287+00:00", "trade", 10.77, 76.0]
["2026-09-02T15:48:32.679293+00:00", "trade", 10.765, 100.0]
["2026-09-02T15:48:32.679293+00:00", "trade", 10.77, 1800.0]
["2026-09-02T15:48:32.679299+00:00", "trade", 10.77, 25.0]
["2026-09-02T15:48:32.679299+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679299+00:00", "trade", 10.77, 44.0]
["2026-09-02T15:48:32.679302+00:00", "trade", 10.77, 300.0]
["2026-09-02T15:48:32.679302+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679305+00:00", "trade", 10.77, 100.0]
["2026-09-02T15:48:32.679345+00:00", "quote", 10.76, 10.77]
["2026-09-02T15:48:32.679375+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679375+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679375+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679420+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679460+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679510+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679515+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679530+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679535+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679550+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679621+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679625+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679691+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679691+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679696+00:00", "quote", 10.77, 10.77]
["2026-09-02T15:48:32.679721+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679751+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679804+00:00", "trade", 10.77, 20.0]
["2026-09-02T15:48:32.679841+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679881+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679891+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:32.679891+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679921+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679921+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.679961+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680007+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680162+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680282+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680322+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680532+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680668+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680723+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.680778+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.681279+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.681326+00:00", "trade", 10.77, 27.0]
["2026-09-02T15:48:32.681475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.681595+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.681670+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.682347+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.683244+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.683710+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.691246+00:00", "trade", 10.775, 100.0]
["2026-09-02T15:48:32.692436+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.692897+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.693103+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.693343+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.693428+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.705788+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.711161+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.738526+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.765751+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.779373+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.784320+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.909023+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:32.944057+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.075139+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.076242+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.076688+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.165147+00:00", "trade", 10.78, 16.0]
["2026-09-02T15:48:33.165159+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.166162+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.184971+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.185167+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.186325+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.187528+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.269674+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.289947+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.657860+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.658121+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.658171+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.658482+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.661313+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.661599+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.661724+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.661800+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.661865+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.662065+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.701113+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739726+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739786+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739836+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739846+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739891+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739891+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.739901+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.741936+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.743359+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.773627+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:33.790206+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.028415+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.082780+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.083115+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.083211+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.084699+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.085280+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.151288+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.155072+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.155127+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.157272+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.157874+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.537475+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.542091+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.589584+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.590862+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.596265+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.857638+00:00", "trade", 10.78, 100.0]
["2026-09-02T15:48:34.857699+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.857714+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.857719+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.857729+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.861483+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.861508+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.862485+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.864145+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.865548+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.866149+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.867588+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.908736+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:34.973636+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:35.368975+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:35.369036+00:00", "trade", 10.78, 1900.0]
["2026-09-02T15:48:35.538825+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:35.682327+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:35.704661+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:35.857696+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.522728+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.522809+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.534481+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.535709+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.541760+00:00", "trade", 10.78, 200.0]
["2026-09-02T15:48:36.541760+00:00", "trade", 10.78, 7.0]
["2026-09-02T15:48:36.541809+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.541819+00:00", "quote", 10.77, 10.78]
["2026-09-02T15:48:36.541844+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541879+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541890+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541894+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541894+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541944+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541949+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541960+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.541964+00:00", "quote", 10.78, 10.78]
["2026-09-02T15:48:36.542148+00:00", "trade", 10.78, 27.0]
["2026-09-02T15:48:36.542313+00:00", "trade", 10.78, 27.0]
["2026-09-02T15:48:36.542319+00:00", "trade", 10.78, 100.0]
["2026-09-02T15:48:36.542496+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.542541+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.542636+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.542751+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.542967+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.543052+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.543598+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.545854+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.546676+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.548194+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.548705+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.548956+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.549011+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.549217+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.550014+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.573670+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.649005+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.649010+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:36.956318+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031022+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031032+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031322+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031325+00:00", "trade", 10.79, 8.0]
["2026-09-02T15:48:37.031327+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031342+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031383+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031453+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031939+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.031974+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.067469+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.068005+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.068446+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.068501+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.068737+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.069068+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.071849+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.074200+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.074270+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.076630+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.077633+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.138323+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.163558+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.173868+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.281555+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.282176+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.286847+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.286857+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.287634+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.566946+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.745397+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:37.922239+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.077795+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.261253+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.572361+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.806550+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.890756+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.973558+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.976621+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.977066+00:00", "trade", 10.79, 1.0]
["2026-09-02T15:48:38.977112+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.980695+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.981412+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.981422+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.983768+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.984474+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:38.984474+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:39.922170+00:00", "trade", 10.7667, 12.0]
["2026-09-02T15:48:39.977119+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.010493+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.274067+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:48:40.274067+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.274127+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.274488+00:00", "trade", 10.79, 200.0]
["2026-09-02T15:48:40.274488+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.274979+00:00", "trade", 10.79, 19.0]
["2026-09-02T15:48:40.274979+00:00", "trade", 10.79, 75.0]
["2026-09-02T15:48:40.275025+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.275035+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.275040+00:00", "quote", 10.78, 10.79]
["2026-09-02T15:48:40.275066+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:48:40.275070+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275070+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275075+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275145+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275175+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275175+00:00", "quote", 10.79, 10.79]
["2026-09-02T15:48:40.275551+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.275551+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.275553+00:00", "trade", 10.79, 100.0]
["2026-09-02T15:48:40.275866+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:40.275972+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276132+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276152+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276192+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276228+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276253+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276884+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276889+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.276899+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.277219+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:40.277576+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.277592+00:00", "trade", 10.8, 200.0]
["2026-09-02T15:48:40.283836+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.284302+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.286828+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.306891+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.307267+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.380456+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.414372+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.621181+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:40.624018+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.233462+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.234224+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.342949+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.481304+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.644669+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.737561+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.950413+00:00", "trade", 10.7652, 26.0]
["2026-09-02T15:48:41.951496+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.951496+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.951591+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.951937+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:41.952012+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:42.770783+00:00", "trade", 10.795, 800.0]
["2026-09-02T15:48:43.045903+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.046931+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.430955+00:00", "trade", 10.795, 300.0]
["2026-09-02T15:48:43.553696+00:00", "trade", 10.795, 300.0]
["2026-09-02T15:48:43.553705+00:00", "trade", 10.795, 492.0]
["2026-09-02T15:48:43.553756+00:00", "trade", 10.795, 393.0]
["2026-09-02T15:48:43.553831+00:00", "trade", 10.795, 107.0]
["2026-09-02T15:48:43.553840+00:00", "trade", 10.795, 393.0]
["2026-09-02T15:48:43.560916+00:00", "trade", 10.795, 300.0]
["2026-09-02T15:48:43.561193+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.562401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.564491+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.567504+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.567559+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.567614+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.567793+00:00", "trade", 10.8, 3.0]
["2026-09-02T15:48:43.568040+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568079+00:00", "trade", 10.8, 3.0]
["2026-09-02T15:48:43.568080+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568100+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568401+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568421+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568426+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568526+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568551+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568566+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.568932+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.569057+00:00", "quote", 10.79, 10.8]
["2026-09-02T15:48:43.573267+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573275+00:00", "trade", 10.8, 300.0]
["2026-09-02T15:48:43.573275+00:00", "trade", 10.8, 1.0]
["2026-09-02T15:48:43.573281+00:00", "trade", 10.8, 8.0]
["2026-09-02T15:48:43.573281+00:00", "trade", 10.8, 8.0]
["2026-09-02T15:48:43.573282+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573285+00:00", "trade", 10.8, 500.0]
["2026-09-02T15:48:43.573285+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:43.573287+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:48:43.573287+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573292+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573317+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573342+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573363+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573373+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573378+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573393+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573423+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573550+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:43.573550+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:43.573568+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:43.573663+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573713+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573729+00:00", "trade", 10.8, 25.0]
["2026-09-02T15:48:43.573733+00:00", "trade", 10.8, 11.0]
["2026-09-02T15:48:43.573733+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573735+00:00", "trade", 10.8, 100.0]
["2026-09-02T15:48:43.573738+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573739+00:00", "trade", 10.8, 400.0]
["2026-09-02T15:48:43.573739+00:00", "trade", 10.8, 25.0]
["2026-09-02T15:48:43.573743+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573764+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573818+00:00", "quote", 10.8, 10.8]
["2026-09-02T15:48:43.573889+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.574102+00:00", "trade", 10.8, 24.0]
["2026-09-02T15:48:43.574209+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.574370+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.574686+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.574706+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.575072+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.575142+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.575482+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.576455+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.580956+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.581016+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.605203+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:43.673662+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:44.170077+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.066627+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.066957+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.067429+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.067509+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.067539+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.068260+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.103180+00:00", "trade", 10.805, 200.0]
["2026-09-02T15:48:45.103246+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:48:45.103760+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.103866+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.110201+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.110752+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.162945+00:00", "trade", 10.805, 4.0]
["2026-09-02T15:48:45.169638+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.169943+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.170439+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.170540+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.170845+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.376175+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.476906+00:00", "trade", 10.8, 500.0]
["2026-09-02T15:48:45.476976+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.477036+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.477390+00:00", "trade", 10.805, 400.0]
["2026-09-02T15:48:45.477522+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.477588+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.477588+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.477601+00:00", "trade", 10.805, 400.0]
["2026-09-02T15:48:45.478187+00:00", "trade", 10.7797, 40.0]
["2026-09-02T15:48:45.483802+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.484210+00:00", "trade", 10.805, 492.0]
["2026-09-02T15:48:45.484231+00:00", "trade", 10.805, 492.0]
["2026-09-02T15:48:45.484389+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.484683+00:00", "trade", 10.805, 1050.0]
["2026-09-02T15:48:45.485155+00:00", "trade", 10.805, 1050.0]
["2026-09-02T15:48:45.485443+00:00", "trade", 10.805, 1050.0]
["2026-09-02T15:48:45.485470+00:00", "trade", 10.805, 1050.0]
["2026-09-02T15:48:45.487678+00:00", "trade", 10.805, 492.0]
["2026-09-02T15:48:45.488436+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:48:45.488442+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:48:45.488454+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.488459+00:00", "quote", 10.8, 10.81]
["2026-09-02T15:48:45.488508+00:00", "trade", 10.81, 60.0]
["2026-09-02T15:48:45.488511+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488511+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488523+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488571+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:48:45.488571+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488577+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:48:45.488577+00:00", "trade", 10.81, 600.0]
["2026-09-02T15:48:45.488580+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488580+00:00", "trade", 10.81, 500.0]
["2026-09-02T15:48:45.488595+00:00", "trade", 10.81, 200.0]
["2026-09-02T15:48:45.488599+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488604+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488619+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488625+00:00", "trade", 10.82, 500.0]
["2026-09-02T15:48:45.488628+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:48:45.488649+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488664+00:00", "trade", 10.81, 80.0]
["2026-09-02T15:48:45.488667+00:00", "trade", 10.81, 100.0]
["2026-09-02T15:48:45.488673+00:00", "trade", 10.81, 11.0]
["2026-09-02T15:48:45.488684+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488689+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488694+00:00", "trade", 10.82, 1200.0]
["2026-09-02T15:48:45.488709+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488709+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488779+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488794+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488804+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488824+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488824+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488835+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488875+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.488878+00:00", "trade", 10.805, 100.0]
["2026-09-02T15:48:45.488884+00:00", "trade", 10.81, 25.0]
["2026-09-02T15:48:45.488884+00:00", "trade", 10.81, 46.0]
["2026-09-02T15:48:45.488887+00:00", "trade", 10.81, 400.0]
["2026-09-02T15:48:45.488985+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.489000+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.489010+00:00", "quote", 10.81, 10.81]
["2026-09-02T15:48:45.489035+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489180+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489195+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489240+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489260+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489396+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489406+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489446+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489476+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489596+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489862+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489942+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.489967+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.490102+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.490153+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.490699+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.491115+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.493731+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.493782+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:48:45.493806+00:00", "trade", 10.82, 27.0]
["2026-09-02T15:48:45.493810+00:00", "trade", 10.82, 400.0]
["2026-09-02T15:48:45.493812+00:00", "trade", 10.82, 30.0]
["2026-09-02T15:48:45.493816+00:00", "trade", 10.82, 7.0]
["2026-09-02T15:48:45.493816+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:48:45.493819+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:48:45.493819+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:48:45.493821+00:00", "quote", 10.81, 10.82]
["2026-09-02T15:48:45.493836+00:00", "trade", 10.82, 200.0]
["2026-09-02T15:48:45.493840+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:48:45.493843+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:48:45.493845+00:00", "trade", 10.82, 100.0]
["2026-09-02T15:48:45.493856+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493866+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493876+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493876+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493901+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493927+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493932+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493942+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493942+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.493952+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494008+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:48:45.494017+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494017+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494038+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:48:45.494041+00:00", "trade", 10.82, 600.0]
["2026-09-02T15:48:45.494044+00:00", "trade", 10.82, 300.0]
["2026-09-02T15:48:45.494047+00:00", "trade", 10.82, 25.0]
["2026-09-02T15:48:45.494057+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494062+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494067+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494112+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494157+00:00", "quote", 10.82, 10.82]
["2026-09-02T15:48:45.494162+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494384+00:00", "trade", 10.82, 20.0]
["2026-09-02T15:48:45.494408+00:00", "trade", 10.82, 25.0]
["2026-09-02T15:48:45.494488+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494498+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494638+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494703+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494814+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494874+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494889+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494944+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.494961+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.495119+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495313+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.495405+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495410+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495475+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495555+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495596+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.495961+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.496077+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.497821+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.499060+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.499725+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.499786+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.500578+00:00", "trade", 10.825, 800.0]
["2026-09-02T15:48:45.500803+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.500813+00:00", "trade", 10.82, 1100.0]
["2026-09-02T15:48:45.502088+00:00", "trade", 10.8138, 40.0]
["2026-09-02T15:48:45.504642+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.504858+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.504928+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.510942+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.511022+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.519773+00:00", "trade", 10.825, 100.0]
["2026-09-02T15:48:45.526879+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.526942+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.528139+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.529168+00:00", "trade", 10.825, 18.0]
["2026-09-02T15:48:45.529207+00:00", "trade", 10.825, 38.0]
["2026-09-02T15:48:45.535233+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.535424+00:00", "trade", 10.83, 12.0]
["2026-09-02T15:48:45.535424+00:00", "trade", 10.83, 60.0]
["2026-09-02T15:48:45.535430+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535430+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:48:45.535430+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:48:45.535432+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535435+00:00", "trade", 10.83, 2400.0]
["2026-09-02T15:48:45.535435+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535436+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535438+00:00", "trade", 10.83, 400.0]
["2026-09-02T15:48:45.535438+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535438+00:00", "trade", 10.83, 45.0]
["2026-09-02T15:48:45.535442+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:48:45.535442+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:48:45.535447+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535447+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535447+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535447+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535501+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535564+00:00", "trade", 10.83, 5.0]
["2026-09-02T15:48:45.535573+00:00", "trade", 10.83, 202.0]
["2026-09-02T15:48:45.535576+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535606+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535609+00:00", "trade", 10.83, 75.0]
["2026-09-02T15:48:45.535611+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535636+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535641+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535646+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535656+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535661+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535666+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535686+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535716+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535724+00:00", "trade", 10.83, 25.0]
["2026-09-02T15:48:45.535726+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:48:45.535732+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535738+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535741+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535753+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:48:45.535756+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535763+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535766+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535768+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535776+00:00", "quote", 10.82, 10.83]
["2026-09-02T15:48:45.535783+00:00", "trade", 10.83, 68.0]
["2026-09-02T15:48:45.535787+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535789+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535792+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535792+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535827+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535867+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535892+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535897+00:00", "quote", 10.83, 10.83]
["2026-09-02T15:48:45.535919+00:00", "trade", 10.83, 200.0]
["2026-09-02T15:48:45.535919+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535922+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535925+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.535962+00:00", "trade", 10.83, 71.0]
["2026-09-02T15:48:45.535964+00:00", "trade", 10.83, 500.0]
["2026-09-02T15:48:45.535983+00:00", "trade", 10.83, 36.0]
["2026-09-02T15:48:45.535983+00:00", "trade", 10.83, 300.0]
["2026-09-02T15:48:45.535989+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535989+00:00", "trade", 10.83, 100.0]
["2026-09-02T15:48:45.535989+00:00", "trade", 10.83, 600.0]
["2026-09-02T15:48:45.536157+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536162+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536238+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536378+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536418+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536488+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536503+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536543+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536654+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536769+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.536779+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537165+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537360+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537400+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537410+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537495+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.537661+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.538298+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.538433+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.539916+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.539941+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.539971+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.544136+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.544187+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546191+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546246+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546251+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546317+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546522+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.546928+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.547023+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.547160+00:00", "trade", 10.835, 5.0]
["2026-09-02T15:48:45.547160+00:00", "trade", 10.835, 5.0]
["2026-09-02T15:48:45.547175+00:00", "trade", 10.835, 6.0]
["2026-09-02T15:48:45.547181+00:00", "trade", 10.825, 400.0]
["2026-09-02T15:48:45.552341+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.552351+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.604496+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.607312+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.623536+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.635850+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.636071+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.636116+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.638562+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.640120+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.672197+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.745788+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.809334+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.809385+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.821007+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.821348+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.835341+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.835347+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.835407+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.846864+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:45.921738+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.195135+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.277211+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.431359+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.431419+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.431469+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.431755+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.435689+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.485849+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.486245+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.490981+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.911821+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.912783+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.948458+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.960432+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.963544+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.967138+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.967143+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.967148+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.973268+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.976831+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.976841+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.976846+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.977152+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.977217+00:00", "trade", 10.835, 100.0]
["2026-09-02T15:48:46.977287+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.977357+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.977382+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.977602+00:00", "trade", 10.835, 300.0]
["2026-09-02T15:48:46.977683+00:00", "trade", 10.835, 300.0]
["2026-09-02T15:48:46.977746+00:00", "trade", 10.835, 300.0]
["2026-09-02T15:48:46.977803+00:00", "trade", 10.835, 300.0]
["2026-09-02T15:48:46.977894+00:00", "trade", 10.835, 300.0]
["2026-09-02T15:48:46.978665+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.984497+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:48:46.984501+00:00", "trade", 10.84, 700.0]
["2026-09-02T15:48:46.984504+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:48:46.984508+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:48:46.984508+00:00", "trade", 10.84, 25.0]
["2026-09-02T15:48:46.984510+00:00", "trade", 10.84, 200.0]
["2026-09-02T15:48:46.984512+00:00", "trade", 10.84, 75.0]
["2026-09-02T15:48:46.984512+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:48:46.984535+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.984535+00:00", "quote", 10.83, 10.84]
["2026-09-02T15:48:46.984555+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:48:46.984575+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984582+00:00", "trade", 10.84, 100.0]
["2026-09-02T15:48:46.984585+00:00", "trade", 10.84, 500.0]
["2026-09-02T15:48:46.984588+00:00", "trade", 10.84, 300.0]
["2026-09-02T15:48:46.984620+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984620+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984625+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984635+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984635+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984665+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984670+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984711+00:00", "trade", 10.84, 600.0]
["2026-09-02T15:48:46.984715+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984775+00:00", "quote", 10.84, 10.84]
["2026-09-02T15:48:46.984792+00:00", "trade", 10.84, 14.0]
["2026-09-02T15:48:46.984830+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.984925+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985001+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985126+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985181+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985181+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985191+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985226+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985517+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985532+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985572+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985657+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985757+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985803+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985878+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.985989+00:00", "trade", 10.8319, 40.0]
["2026-09-02T15:48:46.986549+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.988534+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.989045+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.990363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.990419+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.991546+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.992594+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.992914+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:46.996483+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.003851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.016421+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.057479+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.082393+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.082468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.084638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.084638+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.084939+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.085485+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.416831+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.435366+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.435536+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.443320+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.448337+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.485676+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:47.486292+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.456111+00:00", "trade", 10.8499, 1000.0]
["2026-09-02T15:48:48.456523+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.456809+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.456894+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.457204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.457265+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.595109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.595976+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.696105+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.696155+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.696160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.697864+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.697909+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.791873+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.792400+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.792460+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:48.819254+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:49.570928+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:49.570993+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:49.571063+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:49.571359+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:49.590440+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.065658+00:00", "trade", 10.849, 300.0]
["2026-09-02T15:48:50.065844+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.065910+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:48:50.066441+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.066479+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:48:50.066659+00:00", "trade", 10.849, 400.0]
["2026-09-02T15:48:50.066686+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.066731+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.066771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.066927+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:48:50.067459+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:48:50.067733+00:00", "trade", 10.8499, 400.0]
["2026-09-02T15:48:50.068100+00:00", "trade", 10.8499, 200.0]
["2026-09-02T15:48:50.068457+00:00", "trade", 10.8499, 400.0]
["2026-09-02T15:48:50.068818+00:00", "trade", 10.8499, 100.0]
["2026-09-02T15:48:50.068845+00:00", "trade", 10.8499, 200.0]
["2026-09-02T15:48:50.071032+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.076535+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.076795+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.121357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:50.684411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.009867+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.220716+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.220816+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.484751+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.484771+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.485468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.485513+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.485543+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.494870+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.494940+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.495787+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.497987+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.499712+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.501656+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.501661+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.501666+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.627391+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.630559+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:51.912778+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.016761+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.076734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.152886+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154048+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154056+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:48:52.154104+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154109+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154124+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154164+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154239+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154419+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154439+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154499+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154540+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154770+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154815+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154961+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.154961+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155051+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155051+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155086+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155091+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155206+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155447+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.155557+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.156650+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.158720+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.159206+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.257500+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.257560+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.258207+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.258999+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.259124+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.259525+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.259605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.321714+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.362872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.363438+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.364280+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.412054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.412736+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:52.568857+00:00", "trade", 10.7581, 200.0]
["2026-09-02T15:48:52.596835+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.720948+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.720952+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:48:53.720956+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:48:53.720956+00:00", "trade", 10.85, 190.0]
["2026-09-02T15:48:53.721009+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721014+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721059+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721059+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721069+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721074+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721134+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.721204+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.722357+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.722362+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.722457+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.722457+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.722472+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:53.822275+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:54.699880+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:54.702677+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:55.884733+00:00", "trade", 10.8413, 1.0]
["2026-09-02T15:48:55.939429+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.045938+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.222605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.222645+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.223562+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.231902+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:56.887722+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:57.871891+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:57.872874+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:57.873415+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:57.879605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:48:59.166411+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.000011+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.475025+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.522814+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.588345+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.589272+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.595673+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.619169+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:00.763012+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:01.495621+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:01.495681+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:01.495866+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:01.501946+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.506188+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.506554+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.507381+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.508679+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.509360+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.509616+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.509636+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.511435+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.546003+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.546289+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.546609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.561259+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.591827+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.607826+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:02.607893+00:00", "trade", 10.85, 516.0]
["2026-09-02T15:49:02.608870+00:00", "trade", 10.85, 1300.0]
["2026-09-02T15:49:02.621148+00:00", "trade", 10.85, 84.0]
["2026-09-02T15:49:02.880115+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.377068+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406513+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:49:04.406516+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:49:04.406569+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406574+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406609+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406649+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.406654+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.407225+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.407436+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.407471+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.414117+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.415034+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.420938+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.465585+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.479899+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.480806+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:04.761611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:05.018680+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018700+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018702+00:00", "trade", 10.85, 10.0]
["2026-09-02T15:49:05.018708+00:00", "trade", 10.85, 101.0]
["2026-09-02T15:49:05.018715+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018718+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:49:05.018718+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:49:05.018720+00:00", "trade", 10.85, 6.0]
["2026-09-02T15:49:05.018730+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018735+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018745+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018765+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018835+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018910+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018940+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:05.018986+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.019407+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.019417+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.019853+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.020955+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.021026+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.021213+00:00", "trade", 10.86, 25.0]
["2026-09-02T15:49:05.021366+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.021386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.021406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.021431+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.027421+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.028433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.031190+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.051754+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.118809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.212658+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.318932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.641381+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:05.885064+00:00", "trade", 10.8576, 1.0]
["2026-09-02T15:49:05.885719+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.153433+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.308258+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.308403+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.309010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.319831+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.320803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.321244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.321725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:06.407871+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.111600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.111661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.111706+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.155676+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.155731+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.751488+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.751548+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.754074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.758570+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.758620+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.759126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.799051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.799472+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.799522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.800936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:07.869174+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.021272+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.021562+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.021838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.021878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.021963+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022404+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022449+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022570+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022916+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022921+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.022991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.023427+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.023467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.023567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.023567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.024088+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.037445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.064380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.299661+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.526412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.526458+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.526508+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.526974+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.530497+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.530547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:08.533269+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.113090+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.114759+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.115360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.409397+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.410334+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.876868+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.876955+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:49:10.901411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.901532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.905496+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.905546+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.932771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.932846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.932858+00:00", "trade", 10.86, 24.0]
["2026-09-02T15:49:10.933513+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.940930+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:10.941682+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:10.942427+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:10.943471+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:10.944448+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:10.951160+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.951601+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957375+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957385+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957412+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:49:10.957415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957469+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:10.957480+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957500+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957562+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:10.957704+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.957710+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.957755+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.957801+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.957878+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.957944+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958004+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958065+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958311+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958440+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958579+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958600+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958750+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.958922+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:10.959240+00:00", "trade", 10.855, 600.0]
["2026-09-02T15:49:10.959604+00:00", "trade", 10.8531, 41.0]
["2026-09-02T15:49:10.976333+00:00", "trade", 10.855, 4200.0]
["2026-09-02T15:49:10.977672+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:49:10.977676+00:00", "trade", 10.85, 62.0]
["2026-09-02T15:49:10.977677+00:00", "trade", 10.85, 353.0]
["2026-09-02T15:49:10.977680+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:49:10.977702+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:10.977708+00:00", "trade", 10.85, 1800.0]
["2026-09-02T15:49:10.977708+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.977710+00:00", "trade", 10.85, 1100.0]
["2026-09-02T15:49:10.977714+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.977717+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:49:10.977717+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:49:10.977717+00:00", "trade", 10.85, 700.0]
["2026-09-02T15:49:10.977720+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:49:10.977725+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.977729+00:00", "trade", 10.85, 41.0]
["2026-09-02T15:49:10.977732+00:00", "trade", 10.85, 84.0]
["2026-09-02T15:49:10.977735+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.977735+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.977738+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:49:10.977738+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:10.977799+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.977804+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.977809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:10.977819+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977894+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977899+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977904+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977924+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977930+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:49:10.977933+00:00", "trade", 10.85, 48.0]
["2026-09-02T15:49:10.977937+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.977939+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.977975+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:10.978055+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978062+00:00", "trade", 10.85, 1000.0]
["2026-09-02T15:49:10.978084+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978105+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978105+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978114+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978122+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:49:10.978145+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978150+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:10.978160+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978367+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:49:10.978370+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978410+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978465+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978495+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978520+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978576+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978611+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978746+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978851+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.978966+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.979829+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.980605+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.982024+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.982054+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.982570+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.986299+00:00", "trade", 10.845, 10400.0]
["2026-09-02T15:49:10.987291+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.987577+00:00", "trade", 10.8499, 57.0]
["2026-09-02T15:49:10.987702+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.992073+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:10.992617+00:00", "trade", 10.845, 4200.0]
["2026-09-02T15:49:11.001420+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.001485+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.009555+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.009635+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.009782+00:00", "trade", 10.845, 10400.0]
["2026-09-02T15:49:11.010305+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:49:11.011219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.078113+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.078168+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.078168+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.078173+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.079040+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.095986+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.109799+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.534317+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.534452+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.545644+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:11.848376+00:00", "trade", 10.8401, 2000.0]
["2026-09-02T15:49:11.997182+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.006409+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.311902+00:00", "trade", 10.845, 155.0]
["2026-09-02T15:49:12.312690+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:49:12.319040+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.319561+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.320363+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.320479+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:12.330668+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.181969+00:00", "trade", 10.845, 1600.0]
["2026-09-02T15:49:13.182167+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:49:13.182447+00:00", "trade", 10.845, 1050.0]
["2026-09-02T15:49:13.182872+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.182883+00:00", "trade", 10.845, 1050.0]
["2026-09-02T15:49:13.183235+00:00", "trade", 10.845, 1050.0]
["2026-09-02T15:49:13.183406+00:00", "trade", 10.845, 1050.0]
["2026-09-02T15:49:13.183731+00:00", "trade", 10.8445, 40.0]
["2026-09-02T15:49:13.197293+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:49:13.197296+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:49:13.197393+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:49:13.198222+00:00", "trade", 10.845, 100.0]
["2026-09-02T15:49:13.198256+00:00", "trade", 10.845, 300.0]
["2026-09-02T15:49:13.201496+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.201511+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.201602+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.201912+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202258+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202328+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202408+00:00", "trade", 10.85, 18.0]
["2026-09-02T15:49:13.202408+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202449+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202449+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202449+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202479+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202519+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202749+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202774+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202880+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.202970+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.203172+00:00", "trade", 10.85, 525.0]
["2026-09-02T15:49:13.205270+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.206468+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.206734+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.207295+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.208162+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.210137+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.212793+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.213505+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.213921+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.215219+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.215664+00:00", "trade", 10.85, 41.0]
["2026-09-02T15:49:13.216572+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.216788+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.255603+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:13.271930+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.276711+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.285582+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.402170+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.402175+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.619013+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.731912+00:00", "quote", 10.84, 10.85]
["2026-09-02T15:49:13.795779+00:00", "trade", 10.845, 1000.0]
["2026-09-02T15:49:14.031698+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031713+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:14.031713+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031716+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:14.031738+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031743+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031768+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031778+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031788+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031803+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031823+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031823+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031838+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031928+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031939+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.031942+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:49:14.031942+00:00", "trade", 10.85, 1.0]
["2026-09-02T15:49:14.031966+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:14.031966+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:14.031984+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.032074+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.032149+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.032174+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.032189+00:00", "quote", 10.85, 10.85]
["2026-09-02T15:49:14.032214+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.032244+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.032254+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.032284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.032575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.032836+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.033166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.033412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.033442+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.039221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.043687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.044564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.063629+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.132298+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.221566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.222343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.232267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.232582+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.232653+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.232853+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.233023+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.255903+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.257311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.298435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.298941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.507118+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.508025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.508025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.508556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.512916+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.580017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.580498+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.583515+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.584422+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.615321+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.615942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.841942+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.841987+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.841997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.842809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.842864+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.842944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.843506+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.843826+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.844348+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.901835+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:14.902712+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.027044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.027480+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.027956+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.685485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.685560+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.685616+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.685756+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.686538+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.695579+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.721391+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.724112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.932745+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.933337+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:15.994067+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.002768+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.003680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.606529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.627554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.784784+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.785521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.795490+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.947924+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.947984+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.948540+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.950961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.951958+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.951993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.952414+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.954985+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.955015+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.955061+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.995146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:16.995211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.049967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.283665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.284607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.285078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.291464+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.312243+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.380025+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.578975+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.718277+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.718332+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.718342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.722542+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.722588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.722838+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.727675+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.826425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.913032+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.927817+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.929441+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.935526+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.937305+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.937360+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.938303+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.938809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.938829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.938829+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.945760+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.946522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.946532+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948492+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948587+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948602+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948662+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948914+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:49:17.948968+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948968+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.948973+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.949024+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:17.949168+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.072999+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.130541+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.132701+00:00", "trade", 10.86, 5.0]
["2026-09-02T15:49:18.132747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.132752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.133594+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.137809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.137854+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.137914+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.137969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.177985+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.178040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.179177+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.520221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.537352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.537382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.537448+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.538721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.538771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.544209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.544585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.544640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.544730+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.546665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.648713+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.649049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.649445+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:18.712420+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.088252+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.132749+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.133119+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.217330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.502486+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.502747+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.502827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.503939+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.518369+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.531285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.532142+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.549769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.554600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.610860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.752944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.778294+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.778455+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.825482+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.826068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.835847+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:19.839074+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.034050+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133131+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.133703+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134154+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134189+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134239+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134299+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134690+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.134730+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.135226+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.135266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.135753+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.135793+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136284+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136339+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136795+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136805+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136855+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.136860+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.137306+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.137311+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.137346+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.137361+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.137802+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.238443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.533221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819289+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819525+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819584+00:00", "trade", 10.86, 75.0]
["2026-09-02T15:49:20.819585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819590+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:20.819605+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819650+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819660+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819765+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819848+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:20.819896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.819946+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.826982+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.894769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.930314+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:20.968290+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.009112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.009180+00:00", "trade", 10.855, 1848.0]
["2026-09-02T15:49:21.011000+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.011267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.011306+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:21.011604+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:21.011763+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.011824+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.011899+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:21.011905+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:21.012139+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:21.012230+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.012524+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.012584+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:21.019191+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.019572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.022424+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.030518+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.030528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.030528+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.030578+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.030809+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.031355+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.031415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.031435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.031475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.324640+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.402709+00:00", "trade", 10.8599, 1000.0]
["2026-09-02T15:49:21.403984+00:00", "trade", 10.8523, 40.0]
["2026-09-02T15:49:21.438798+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:21.930471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:22.273555+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:22.473197+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:23.065401+00:00", "trade", 10.8293, 50.0]
["2026-09-02T15:49:23.399683+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.163466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.163531+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.163576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.164494+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.209586+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.209742+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.271058+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.273419+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.274195+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.274732+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.274742+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.275529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:24.276225+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.048268+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.145931+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.162576+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.162887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.193104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.193475+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.193530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.193635+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.200446+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.200491+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.218685+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:49:25.218740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.219637+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.220078+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:25.232085+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:25.235757+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:25.275316+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:25.283204+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:25.284491+00:00", "trade", 10.855, 6.0]
["2026-09-02T15:49:25.302159+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:26.466029+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:26.492901+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:26.493906+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:26.501535+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:26.704381+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:26.704401+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:26.704426+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:26.704551+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.004467+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.004568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.004603+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.004628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.005069+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.005124+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.337066+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.338003+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.338469+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.596440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.724020+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.724070+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.730786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.740564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.741473+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:27.742820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:27.774961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.215327+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.215378+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.267036+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.447737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468452+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468507+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468612+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.468612+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.469374+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.471965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.542343+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.589012+00:00", "trade", 10.86, 225.0]
["2026-09-02T15:49:28.589080+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.589566+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.753547+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:28.754665+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:29.143698+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:29.488687+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:29.518207+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:29.721568+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.000032+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.025593+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.025684+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.034028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.043411+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.043471+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.098993+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.099044+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.099144+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.099209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.101224+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.106827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.106877+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.106887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.107424+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.149439+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.253888+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.253943+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.254795+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.256966+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.257136+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.261146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.265140+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.446593+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.446744+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:30.615902+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:31.251907+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:49:31.251961+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:31.252557+00:00", "trade", 10.855, 39.0]
["2026-09-02T15:49:31.252984+00:00", "trade", 10.855, 100.0]
["2026-09-02T15:49:31.253143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:31.253379+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:31.358843+00:00", "trade", 10.855, 139.0]
["2026-09-02T15:49:32.270577+00:00", "trade", 10.8352, 6.0]
["2026-09-02T15:49:32.479230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.479280+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.479581+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.480107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.480107+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.480297+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.483956+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.484071+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.485575+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.490111+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.492246+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.493143+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:32.519331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.081272+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.085707+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.154567+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.155664+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.155815+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.156336+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.314544+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.314764+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:33.697307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.065266+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.596534+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.945451+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.968722+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.969454+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.969509+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.969820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.973644+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.975368+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.976385+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.976786+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:34.976851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.176573+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.176633+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.297848+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.302529+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.303270+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.638295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:35.638350+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.395959+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.396014+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.446219+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.512833+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.531607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.532259+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.675900+00:00", "trade", 10.8576, 1.0]
["2026-09-02T15:49:36.945255+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.945410+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.945881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:36.951645+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.046887+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.046927+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.047559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.286554+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.720430+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:37.720491+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:37.959641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.061840+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.065398+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.116556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.116616+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.117307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.117352+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.117448+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.117934+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.117939+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.117947+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.117950+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118016+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118028+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118028+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118034+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118049+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118079+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118103+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118148+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118212+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118245+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118260+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118260+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118390+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118425+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118437+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118437+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118437+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118449+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.118458+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:49:38.118461+00:00", "trade", 10.85, 75.0]
["2026-09-02T15:49:38.118466+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:38.118466+00:00", "trade", 10.85, 25.0]
["2026-09-02T15:49:38.118470+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:38.118470+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:49:38.118470+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:49:38.118473+00:00", "trade", 10.85, 500.0]
["2026-09-02T15:49:38.118473+00:00", "trade", 10.85, 48.0]
["2026-09-02T15:49:38.118476+00:00", "trade", 10.85, 400.0]
["2026-09-02T15:49:38.118476+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118491+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118494+00:00", "trade", 10.855, 504.0]
["2026-09-02T15:49:38.118515+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.118518+00:00", "trade", 10.85, 300.0]
["2026-09-02T15:49:38.118530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118536+00:00", "trade", 10.855, 846.0]
["2026-09-02T15:49:38.118542+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118550+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118555+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118636+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118641+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118690+00:00", "trade", 10.855, 1102.0]
["2026-09-02T15:49:38.118696+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118721+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118729+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118746+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118768+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118771+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118806+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118819+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118882+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.118891+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118946+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118951+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118971+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118996+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.118996+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.118999+00:00", "trade", 10.85, 100.0]
["2026-09-02T15:49:38.119021+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.119030+00:00", "trade", 10.855, 248.0]
["2026-09-02T15:49:38.119036+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.119066+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:49:38.119066+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:49:38.119069+00:00", "trade", 10.85, 200.0]
["2026-09-02T15:49:38.119071+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.119081+00:00", "trade", 10.85, 858.0]
["2026-09-02T15:49:38.119087+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119167+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119175+00:00", "trade", 10.85, 2.0]
["2026-09-02T15:49:38.119177+00:00", "trade", 10.85, 98.0]
["2026-09-02T15:49:38.119255+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.119324+00:00", "trade", 10.855, 210.0]
["2026-09-02T15:49:38.119333+00:00", "trade", 10.855, 200.0]
["2026-09-02T15:49:38.119339+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.119342+00:00", "trade", 10.855, 1000.0]
["2026-09-02T15:49:38.119366+00:00", "trade", 10.8525, 210.0]
["2026-09-02T15:49:38.119372+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119396+00:00", "trade", 10.855, 2279.0]
["2026-09-02T15:49:38.119402+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.119411+00:00", "trade", 10.855, 2065.0]
["2026-09-02T15:49:38.119432+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119433+00:00", "trade", 10.855, 1437.0]
["2026-09-02T15:49:38.119438+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.119447+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119456+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.119466+00:00", "trade", 10.855, 2128.0]
["2026-09-02T15:49:38.119499+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.119508+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119508+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119532+00:00", "trade", 10.85, 27.0]
["2026-09-02T15:49:38.119541+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.119588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119595+00:00", "trade", 10.855, 1443.0]
["2026-09-02T15:49:38.119613+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119622+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.119628+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119670+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.119688+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.119734+00:00", "trade", 10.8551, 41.0]
["2026-09-02T15:49:38.119784+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.119909+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.119962+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.120505+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.120551+00:00", "trade", 10.8541, 41.0]
["2026-09-02T15:49:38.120689+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.121360+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.121637+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.123227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.124226+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.125041+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.125296+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.125557+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.126033+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.126999+00:00", "trade", 10.855, 300.0]
["2026-09-02T15:49:38.127961+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.128102+00:00", "trade", 10.855, 1800.0]
["2026-09-02T15:49:38.129380+00:00", "trade", 10.855, 42.0]
["2026-09-02T15:49:38.129522+00:00", "trade", 10.855, 400.0]
["2026-09-02T15:49:38.131552+00:00", "trade", 10.855, 210.0]
["2026-09-02T15:49:38.134165+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.134168+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.134271+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.134273+00:00", "trade", 10.855, 1050.0]
["2026-09-02T15:49:38.134794+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.134820+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.134824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.134824+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.134864+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.134900+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.135235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.141285+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.141335+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.141794+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.150637+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.155404+00:00", "trade", 10.855, 393.0]
["2026-09-02T15:49:38.164330+00:00", "trade", 10.855, 525.0]
["2026-09-02T15:49:38.178965+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.216399+00:00", "trade", 10.855, 2100.0]
["2026-09-02T15:49:38.218817+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.219824+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.219863+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.220043+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.220203+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.220879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.221475+00:00", "trade", 10.855, 757.0]
["2026-09-02T15:49:38.221484+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.248055+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.248209+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.248937+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.253456+00:00", "trade", 10.855, 4200.0]
["2026-09-02T15:49:38.254641+00:00", "trade", 10.855, 492.0]
["2026-09-02T15:49:38.254704+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.256085+00:00", "trade", 10.855, 2100.0]
["2026-09-02T15:49:38.256178+00:00", "trade", 10.855, 800.0]
["2026-09-02T15:49:38.257366+00:00", "trade", 10.855, 42.0]
["2026-09-02T15:49:38.257372+00:00", "trade", 10.855, 6700.0]
["2026-09-02T15:49:38.262213+00:00", "trade", 10.855, 3700.0]
["2026-09-02T15:49:38.262820+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.263639+00:00", "trade", 10.855, 2100.0]
["2026-09-02T15:49:38.263967+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:38.284108+00:00", "trade", 10.855, 700.0]
["2026-09-02T15:49:38.548845+00:00", "trade", 10.794, 51.0]
["2026-09-02T15:49:38.548884+00:00", "trade", 10.794, 5.0]
["2026-09-02T15:49:39.285536+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:39.967945+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:40.939068+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.067083+00:00", "trade", 10.855, 92.0]
["2026-09-02T15:49:41.070238+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:49:41.416337+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.422862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.423098+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.423153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.478991+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.521112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.521157+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:41.521342+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:42.571474+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:42.572040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:42.572832+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:42.588199+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.175330+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.175366+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.176533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.179345+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.181715+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.181816+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.186096+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.194070+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.195097+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.195112+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.195153+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.195173+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.218639+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.224934+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.320858+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.382255+00:00", "trade", 10.855, 254.0]
["2026-09-02T15:49:43.533600+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.748614+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.749340+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.754262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.754327+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.754944+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:43.967752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:44.188233+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.760691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.760982+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.761172+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.761533+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.762054+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.762395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.782017+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.782092+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:45.782127+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:46.715310+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:46.715610+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:46.717670+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:46.741146+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.968556+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.968917+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.969152+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.969453+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.970415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.975242+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:47.996077+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.044126+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.267963+00:00", "trade", 10.855, 10.0]
["2026-09-02T15:49:48.268753+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.268808+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.268868+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.351530+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.487830+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.487881+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.487896+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.494386+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:48.887844+00:00", "trade", 10.8599, 340.0]
["2026-09-02T15:49:49.186052+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:49.242572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.006377+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.007580+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008001+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008221+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008257+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008357+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008763+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008803+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008818+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008878+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.008898+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.009394+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.014326+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.018325+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.031823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.100797+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101003+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101063+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101148+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101559+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101564+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101599+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101609+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101649+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.101730+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.102211+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.114209+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.130363+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.130839+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.577164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.908230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.908335+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.908751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.909252+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.909452+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.909949+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.913607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.913748+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.932668+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.932733+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:51.998936+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:52.390521+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:52.391137+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:52.433563+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:52.800985+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.048752+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.048762+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.049108+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.254337+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.333947+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.432989+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.642990+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:53.654443+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:54.166725+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:54.167191+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:55.018009+00:00", "trade", 10.8396, 22.0]
["2026-09-02T15:49:55.019406+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:55.019761+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:55.153215+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.575941+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.577349+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.577359+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.577435+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.577440+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.927002+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:49:56.927059+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:49:56.929365+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:49:56.929405+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.932502+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:56.938812+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.544042+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.544307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.545029+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.546969+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.547710+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.549104+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.559804+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.563227+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.566906+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.567037+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.567267+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.567307+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.567588+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.567783+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.603879+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.604466+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.604601+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.617627+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.618149+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.646737+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.646827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.650932+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.651273+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.651338+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.678924+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:57.679425+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.035740+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.036101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.036607+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.120929+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.121114+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.121415+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.121460+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.121630+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.138230+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.144615+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.146851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.146911+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.158769+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:58.159225+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:59.929997+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:49:59.930478+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:00.000059+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.725522+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.726380+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.726846+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.814976+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.816780+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.817402+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:01.821040+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:02.083512+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:02.668411+00:00", "trade", 10.855, 1.0]
["2026-09-02T15:50:03.407537+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.407597+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.411937+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.800980+00:00", "trade", 10.86, 100.0]
["2026-09-02T15:50:03.800981+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.801051+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.801883+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:03.801913+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:04.517632+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:04.602219+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:04.603116+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:04.753805+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:04.801028+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:05.296691+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.392101+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.393549+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.430693+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.430823+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.525048+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.525053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.525133+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.525155+00:00", "trade", 10.86, 238.0]
["2026-09-02T15:50:06.618862+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.626586+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:06.627207+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:07.278166+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.063395+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.063585+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.063751+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.064262+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.172485+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.174235+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.175382+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.258757+00:00", "trade", 10.8553, 30.0]
["2026-09-02T15:50:08.898047+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:08.924295+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.039525+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.039544+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:50:09.040056+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.040517+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.041038+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.048010+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.064053+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.178331+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.379196+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:09.431250+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.029538+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.030164+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.101680+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.102106+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.102572+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.103073+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.265125+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.289669+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.338866+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.420827+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.428851+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.452412+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.457003+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.459434+00:00", "quote", 10.85, 10.86]
["2026-09-02T15:50:10.462682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462682+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462732+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462767+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462772+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462777+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462817+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462817+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462822+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462842+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462842+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.462993+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463153+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463624+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463629+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463707+00:00", "trade", 10.86, 2.0]
["2026-09-02T15:50:10.463784+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.463794+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.465243+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.466561+00:00", "trade", 10.865, 178.0]
["2026-09-02T15:50:10.466736+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.467067+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.467328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.467415+00:00", "trade", 10.865, 200.0]
["2026-09-02T15:50:10.467669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.488975+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.489020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527106+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527116+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527121+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527138+00:00", "trade", 10.86, 12.0]
["2026-09-02T15:50:10.527156+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527181+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527186+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.527421+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.541683+00:00", "trade", 10.865, 11.0]
["2026-09-02T15:50:10.551098+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.551955+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.552030+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.552090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.555047+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.559327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.562961+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.563041+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.566144+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.649412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.672227+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.673735+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.691493+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.847019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.851129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:10.855875+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.217213+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.693525+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.695304+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.695349+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.695374+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.695605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.879834+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.880145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.880210+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:11.882536+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:12.502781+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.063575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.066031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.310569+00:00", "trade", 10.86, 1.0]
["2026-09-02T15:50:13.581105+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.595329+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.597600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:13.651879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:17.276335+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:17.603782+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:17.637096+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:17.657706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.921352+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.921402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.922464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.922530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.922590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.923121+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.962415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:18.962470+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:19.060925+00:00", "trade", 10.865, 1.0]
["2026-09-02T15:50:22.902940+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.055369+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.207628+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.208013+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.208023+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.208560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.208941+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.209001+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.214188+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.260193+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.266608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.313580+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.313651+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.313711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.313791+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.314212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.322447+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.322983+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.323038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.339222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.911100+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:23.911177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.912034+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.913782+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:50:23.914770+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.914966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.915452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.915452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.915913+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.916099+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.916134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.916274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.916740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.918038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.928979+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.929020+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.929160+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:23.941873+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:50:23.941905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941908+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:50:23.941908+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:23.941912+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:23.941912+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:23.941925+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941945+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941965+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941970+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.941990+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942001+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942005+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942025+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942051+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942086+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942173+00:00", "trade", 10.87, 3.0]
["2026-09-02T15:50:23.942176+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:50:23.942201+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942242+00:00", "trade", 10.87, 24.0]
["2026-09-02T15:50:23.942256+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942522+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942522+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.942702+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.943018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.943058+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.946130+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.946635+00:00", "trade", 10.875, 800.0]
["2026-09-02T15:50:23.946972+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.947022+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.949233+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.949954+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.953011+00:00", "trade", 10.875, 800.0]
["2026-09-02T15:50:23.953438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.973821+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.979005+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:50:23.998946+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.998951+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.998956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.998996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.999008+00:00", "trade", 10.875, 4200.0]
["2026-09-02T15:50:23.999037+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.999042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.999042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:23.999081+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:50:23.999162+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:50:24.002625+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.003467+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.004884+00:00", "trade", 10.875, 10400.0]
["2026-09-02T15:50:24.004956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.005347+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.010669+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.015007+00:00", "trade", 10.875, 4200.0]
["2026-09-02T15:50:24.016288+00:00", "trade", 10.8746, 44.0]
["2026-09-02T15:50:24.019245+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.019809+00:00", "trade", 10.875, 4200.0]
["2026-09-02T15:50:24.028357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.037855+00:00", "trade", 10.875, 4200.0]
["2026-09-02T15:50:24.040200+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.040235+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.040240+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.040696+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.040766+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.040801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.041222+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.042340+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.042345+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.055411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.057260+00:00", "trade", 10.875, 4200.0]
["2026-09-02T15:50:24.079426+00:00", "trade", 10.875, 3717.0]
["2026-09-02T15:50:24.084250+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:50:24.084270+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:24.084271+00:00", "trade", 10.87, 1200.0]
["2026-09-02T15:50:24.084271+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:50:24.084274+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:50:24.084275+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084304+00:00", "trade", 10.87, 240.0]
["2026-09-02T15:50:24.084313+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:50:24.084315+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084320+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084322+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:50:24.084322+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:50:24.084325+00:00", "trade", 10.87, 75.0]
["2026-09-02T15:50:24.084325+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084325+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084325+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084335+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084355+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084361+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084365+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084375+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084380+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084400+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084405+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084420+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084466+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084470+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084480+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084480+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084486+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084512+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:50:24.084514+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:50:24.084537+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:50:24.084616+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:24.084641+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.084706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.085272+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.085994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.086019+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.088300+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.088465+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.088490+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.092334+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.104017+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.106719+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.115745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:24.116186+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:25.518879+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:25.713539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:25.823942+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:25.830708+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:26.473808+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:27.593094+00:00", "trade", 10.865, 166.0]
["2026-09-02T15:50:27.948052+00:00", "trade", 10.86, 500.0]
["2026-09-02T15:50:27.949345+00:00", "trade", 10.8738, 40.0]
["2026-09-02T15:50:29.447967+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.448333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.448494+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.448644+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.449576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.451511+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.451912+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.452057+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.454708+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.454789+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.457229+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.481467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.481472+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.486615+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.513784+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.567994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.806638+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.813149+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:29.862898+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.000085+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.021937+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.491338+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.521680+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.521750+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.588745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.778513+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:30.778568+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.512144+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.512701+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.512906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.516008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.516014+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.519076+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.654354+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.664222+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.828189+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:31.828244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.403798+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.403813+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.403818+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:32.404429+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.582825+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.588659+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:32.974109+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:33.036162+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:35.148592+00:00", "trade", 10.865, 2.0]
["2026-09-02T15:50:35.581522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:35.581597+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:35.620666+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:35.620906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:35.749303+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.100777+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.605968+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.607747+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.638806+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.638946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.641427+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.747400+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.748002+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.912038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:36.929946+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:37.566210+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:37.566661+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:38.692698+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.371793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.372600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.373728+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.374906+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.375332+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.383030+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.383576+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:41.383807+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:43.065902+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:43.146835+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:43.247595+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:44.057078+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:44.169351+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:45.397003+00:00", "trade", 10.87, 5.0]
["2026-09-02T15:50:45.404003+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:45.521844+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:45.832656+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:48.477278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:48.477945+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:48.478416+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:48.961764+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:49.134988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:49.135444+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:50:50.183438+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:50:50.183438+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:50.183531+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183536+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183571+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183601+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183601+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183606+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183636+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:50:50.183717+00:00", "trade", 10.87, 10.0]
["2026-09-02T15:50:50.183717+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:50:50.183766+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.183768+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:50:50.183771+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:50:50.184282+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.184658+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.184704+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.187145+00:00", "trade", 10.875, 117.0]
["2026-09-02T15:50:50.187360+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.187670+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.193580+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.193630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.193645+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.214309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.215352+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.283926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.283926+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.284141+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.291368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:50.958119+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:51.358370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:51.546531+00:00", "trade", 10.875, 2500.0]
["2026-09-02T15:50:52.153250+00:00", "trade", 10.7965, 100.0]
["2026-09-02T15:50:52.154625+00:00", "trade", 10.7965, 4.0]
["2026-09-02T15:50:52.359174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:52.414506+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:52.414508+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:50:52.415443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:53.423354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:54.470318+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:54.471240+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:55.580593+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:57.277487+00:00", "trade", 10.87, 40.0]
["2026-09-02T15:50:57.277573+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:57.277638+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:57.285465+00:00", "trade", 10.8469, 33.0]
["2026-09-02T15:50:57.765773+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:57.950746+00:00", "trade", 10.8735, 8.0]
["2026-09-02T15:50:58.932698+00:00", "trade", 10.8741, 10.0]
["2026-09-02T15:50:59.283661+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:59.926316+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:59.926561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:50:59.926937+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.000116+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.505416+00:00", "trade", 10.87, 1900.0]
["2026-09-02T15:51:00.579465+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.583253+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.583714+00:00", "trade", 10.88, 20.0]
["2026-09-02T15:51:00.589153+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655534+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:51:00.655537+00:00", "trade", 10.88, 75.0]
["2026-09-02T15:51:00.655546+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655550+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:00.655550+00:00", "trade", 10.88, 900.0]
["2026-09-02T15:51:00.655552+00:00", "trade", 10.88, 300.0]
["2026-09-02T15:51:00.655596+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655621+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655621+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655667+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:00.655671+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:00.655681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655687+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:00.655732+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655736+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655736+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655742+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655742+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655792+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655802+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655812+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655817+00:00", "trade", 10.88, 6.0]
["2026-09-02T15:51:00.655817+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:51:00.655817+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655817+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655822+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655837+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655842+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655847+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655857+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655877+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.655932+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.656037+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.656408+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.656609+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.656824+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.658208+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.663555+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.664282+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.668143+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:51:00.672291+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.672351+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.687462+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.687512+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.755850+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.755850+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.756026+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:00.756126+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:01.261748+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:01.521488+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:02.202098+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:51:03.227826+00:00", "trade", 10.89, 75.0]
["2026-09-02T15:51:03.227829+00:00", "trade", 10.89, 25.0]
["2026-09-02T15:51:03.227931+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:03.227936+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:03.228768+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:03.814180+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:05.690704+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:07.775676+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.683864+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.840567+00:00", "trade", 10.89, 8.0]
["2026-09-02T15:51:08.840628+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.848276+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.848351+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.848386+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.848476+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.848582+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.875656+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:08.922087+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.146806+00:00", "trade", 10.889, 166.0]
["2026-09-02T15:51:09.165273+00:00", "trade", 10.889, 156.0]
["2026-09-02T15:51:09.295529+00:00", "trade", 10.885, 183.0]
["2026-09-02T15:51:09.295954+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.296020+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.306229+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.719059+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.729479+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:09.855643+00:00", "trade", 10.885, 1.0]
["2026-09-02T15:51:10.025265+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025270+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025277+00:00", "trade", 10.88, 97.0]
["2026-09-02T15:51:10.025340+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025434+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:51:10.025465+00:00", "trade", 10.88, 75.0]
["2026-09-02T15:51:10.025467+00:00", "trade", 10.88, 200.0]
["2026-09-02T15:51:10.025470+00:00", "trade", 10.88, 40.0]
["2026-09-02T15:51:10.025479+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:51:10.025482+00:00", "trade", 10.88, 800.0]
["2026-09-02T15:51:10.025488+00:00", "trade", 10.88, 2500.0]
["2026-09-02T15:51:10.025488+00:00", "trade", 10.88, 5.0]
["2026-09-02T15:51:10.025491+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.025491+00:00", "trade", 10.88, 400.0]
["2026-09-02T15:51:10.025526+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025571+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025576+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025631+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025636+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025641+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025646+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025661+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025742+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025801+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:51:10.025807+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025819+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.025834+00:00", "trade", 10.88, 2.0]
["2026-09-02T15:51:10.025882+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025932+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025932+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.025992+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.026002+00:00", "trade", 10.88, 66.0]
["2026-09-02T15:51:10.026007+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.026017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.026020+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:51:10.026020+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.026023+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.026047+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.026054+00:00", "trade", 10.88, 34.0]
["2026-09-02T15:51:10.026057+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.026057+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:51:10.026062+00:00", "trade", 10.88, 2998.0]
["2026-09-02T15:51:10.026062+00:00", "trade", 10.88, 6354.0]
["2026-09-02T15:51:10.026062+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026077+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026083+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.026101+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:51:10.026107+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026183+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026198+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026208+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026228+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:51:10.026313+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026351+00:00", "trade", 10.885, 34.0]
["2026-09-02T15:51:10.026358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026398+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026402+00:00", "trade", 10.885, 66.0]
["2026-09-02T15:51:10.026438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026448+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026538+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026849+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.026864+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027125+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027165+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027220+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027390+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027461+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027521+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.027906+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:51:10.027948+00:00", "trade", 10.88, 88.0]
["2026-09-02T15:51:10.029946+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.029977+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.029997+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.030097+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034277+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034307+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034307+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.034327+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.035450+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.035718+00:00", "trade", 10.88, 45.0]
["2026-09-02T15:51:10.036723+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.037058+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.044737+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:51:10.057913+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.129760+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.129765+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.129835+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.147387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.237387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.364099+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:10.914359+00:00", "trade", 10.8701, 1000.0]
["2026-09-02T15:51:10.915640+00:00", "trade", 10.879, 40.0]
["2026-09-02T15:51:11.670189+00:00", "trade", 10.875, 500.0]
["2026-09-02T15:51:11.849429+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.849480+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.851133+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.855434+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.875406+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.875462+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.889400+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.889751+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.993378+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.993428+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:11.994390+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:12.505340+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.469615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.469676+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.476231+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.476562+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.476617+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.507010+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.509155+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:15.509215+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:17.462512+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:51:18.086502+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:51:18.087278+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.906769+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.922472+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.922627+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.923524+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.929133+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.929188+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.929193+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.949025+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.949867+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:18.949973+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.004316+00:00", "trade", 10.87, 6.0]
["2026-09-02T15:51:19.004387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.004438+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.004899+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.060501+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.131189+00:00", "trade", 10.8701, 283.0]
["2026-09-02T15:51:19.454547+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.454883+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.474576+00:00", "trade", 10.8701, 1900.0]
["2026-09-02T15:51:19.475006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.475046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.475627+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.511142+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.512169+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.522319+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.552305+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.552857+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.562936+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.563512+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.577886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.578272+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.578408+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.578523+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:19.828193+00:00", "trade", 10.875, 156.0]
["2026-09-02T15:51:19.840546+00:00", "trade", 10.875, 166.0]
["2026-09-02T15:51:19.869662+00:00", "trade", 10.875, 183.0]
["2026-09-02T15:51:19.949032+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.637014+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.639064+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.639124+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.639686+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.640006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.732623+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.758118+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.846289+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:20.926679+00:00", "trade", 10.875, 16.0]
["2026-09-02T15:51:21.001434+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:21.713800+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:23.467550+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.535896+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:24.535981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.536336+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.536928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.536933+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.537720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.538211+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.546260+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.546877+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.547062+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.613386+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.613446+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:24.899545+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:51:25.604175+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:25.604261+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:25.604361+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:25.605123+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.627463+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.666697+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.666762+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.667654+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.688629+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.689596+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:26.778358+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.580107+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.580763+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.701532+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.750103+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.754648+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.754698+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.827046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.847759+00:00", "trade", 10.87, 225.0]
["2026-09-02T15:51:27.847796+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.848317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.872765+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.884378+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:27.884443+00:00", "trade", 10.87, 340.0]
["2026-09-02T15:51:28.077123+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.078612+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.079514+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.093352+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.094229+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.138209+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.893123+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:51:28.991957+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.993285+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:28.995680+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.120493+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.121305+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.121330+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.121360+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.127635+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.127685+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.252764+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.400151+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:29.400178+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:51:29.400321+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:30.000153+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:30.715024+00:00", "trade", 10.875, 4.0]
["2026-09-02T15:51:32.000313+00:00", "trade", 10.875, 18.0]
["2026-09-02T15:51:32.162840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:32.176458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.048618+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.048688+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.049244+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.049290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.049495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:35.060837+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:36.008399+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:36.008459+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:36.139567+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:36.141065+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:36.574264+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:37.811437+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:37.811457+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.277560+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.277626+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.854262+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.982030+00:00", "trade", 10.87, 194.0]
["2026-09-02T15:51:38.982421+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:51:38.982424+00:00", "trade", 10.87, 52.0]
["2026-09-02T15:51:38.982426+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:51:38.982430+00:00", "trade", 10.87, 67.0]
["2026-09-02T15:51:38.982442+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:38.982445+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:51:38.982533+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.982548+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:38.982593+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982608+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982608+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982613+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982618+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982623+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982628+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982669+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982669+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982673+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:38.982673+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982676+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:51:38.982682+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:51:38.982682+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:38.982685+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:51:38.982688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982693+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982723+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982743+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982753+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982799+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.982899+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:38.982984+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983013+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:51:38.983080+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:51:38.983080+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:51:38.983085+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:51:38.983085+00:00", "trade", 10.87, 37.0]
["2026-09-02T15:51:38.983114+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983118+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:51:38.983118+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:51:38.983127+00:00", "trade", 10.87, 62.0]
["2026-09-02T15:51:38.983179+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983184+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983199+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983430+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983542+00:00", "trade", 10.87, 4.0]
["2026-09-02T15:51:38.983565+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983590+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983610+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983706+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.983791+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.984467+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.985277+00:00", "trade", 10.87, 457.0]
["2026-09-02T15:51:38.985390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.986587+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.989307+00:00", "trade", 10.865, 300.0]
["2026-09-02T15:51:38.989340+00:00", "trade", 10.865, 525.0]
["2026-09-02T15:51:38.989400+00:00", "trade", 10.865, 275.0]
["2026-09-02T15:51:38.989555+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.994010+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:38.999092+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:39.226415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:40.381422+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:40.719403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:40.916731+00:00", "trade", 10.8716, 25.0]
["2026-09-02T15:51:41.208200+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:41.219733+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:41.536212+00:00", "trade", 10.8008, 200.0]
["2026-09-02T15:51:41.538392+00:00", "trade", 10.8008, 4.0]
["2026-09-02T15:51:42.570803+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.571154+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.571449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.571900+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.571905+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.572431+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.572672+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.572877+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.575238+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.577388+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.578200+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.578626+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.584205+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.585102+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.585563+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.591171+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.591848+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.591888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.591988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.592068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.592434+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.593006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.593442+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.618652+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.652172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.652227+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.657560+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.742287+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.742913+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.742943+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.743430+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.743755+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.743815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.744372+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.744788+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.786402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.786452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787174+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787214+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787545+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.787891+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.788096+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.788562+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.807397+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.807482+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.807994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.819090+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.819145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.819671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.846616+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.847237+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.847257+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.847809+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.847869+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.848280+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.848390+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.848726+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.851623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.852079+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.852084+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.852129+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.852570+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.852996+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:42.953757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.090979+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.093711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.093771+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.094147+00:00", "trade", 10.87, 35.0]
["2026-09-02T15:51:43.094287+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.094327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.094688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:43.094723+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:44.796355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:44.796841+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.340619+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.341055+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.676074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.676581+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.677297+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.683327+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.729286+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.729307+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:45.729823+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.729888+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.729890+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:45.729908+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.730033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.730720+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.733747+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.752216+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.784473+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.785095+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.785150+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.845684+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.845739+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.846100+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.846646+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.883434+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.883434+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.883489+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.884071+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:45.884537+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.023449+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.024030+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.024426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.372958+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.373830+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.373870+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.434024+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.434650+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.434931+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.482389+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.483301+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.483772+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.585851+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.586648+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.586823+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.991234+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.995985+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:46.996712+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.019972+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.020859+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.020904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.062824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.063396+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.063857+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.850780+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.851692+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:47.851752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:48.979890+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:48.980822+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:48.980838+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.009391+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.010263+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.010288+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.101886+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.102743+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.104167+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.178249+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.178600+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.576900+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.720453+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.724212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.724843+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:49.725159+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.035700+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.036522+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.036602+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.068960+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.069516+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.069852+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.848611+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.856745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.931659+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.956147+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:50.956212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.262388+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.262438+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.271405+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.271605+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.271801+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:51.923632+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:52.529062+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:51:52.710550+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:52.710620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:52.915038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:53.768525+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.174760+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.439005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.439592+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.439617+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.439657+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.439752+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.440148+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.448228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.497425+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.554812+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.789662+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.797286+00:00", "trade", 10.8698, 2.0]
["2026-09-02T15:51:54.797862+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.798604+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.817965+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.820496+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.850748+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.925757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:54.926710+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.037554+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.058494+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.102549+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.159194+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.301815+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.311819+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:55.651224+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.233745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.233885+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.234035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.234426+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.234636+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.243062+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.243147+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:56.680270+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.177928+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.180990+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.181311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.182008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.182708+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:57.187671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.196903+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:51:57.201795+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:57.201810+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:57.201815+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201815+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:51:57.201819+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:51:57.201825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201825+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201845+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201849+00:00", "trade", 10.87, 38.0]
["2026-09-02T15:51:57.201850+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201855+00:00", "trade", 10.87, 11.0]
["2026-09-02T15:51:57.201855+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201905+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201910+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201915+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201921+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201965+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201970+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201976+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.201979+00:00", "trade", 10.87, 10.0]
["2026-09-02T15:51:57.201979+00:00", "trade", 10.87, 12.0]
["2026-09-02T15:51:57.201979+00:00", "trade", 10.87, 2.0]
["2026-09-02T15:51:57.201981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.202000+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.202291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.202331+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.202622+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.202647+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.205930+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.211994+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.219252+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.285339+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.305482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.305482+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:57.525723+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:51:59.297923+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:00.000174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:00.330047+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:00.330092+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:01.723658+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:01.723713+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:02.524324+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:02.963137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:03.684954+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:04.003126+00:00", "trade", 10.8428, 26.0]
["2026-09-02T15:52:04.382840+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:04.638074+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.202993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.219397+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.224279+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.224329+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.353046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.711346+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:05.724591+00:00", "trade", 10.875, 200.0]
["2026-09-02T15:52:06.211385+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:07.718061+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:07.718106+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:07.862055+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:07.862110+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:08.462814+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:08.685921+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:52:09.519701+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:10.493310+00:00", "trade", 10.8012, 48.0]
["2026-09-02T15:52:10.494423+00:00", "trade", 10.875, 2.0]
["2026-09-02T15:52:10.918763+00:00", "trade", 10.8711, 2.0]
["2026-09-02T15:52:12.623986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624051+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624056+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624427+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624492+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624607+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624963+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.624993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.625494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.625745+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.629108+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.630867+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.630917+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.630947+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.631534+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.633248+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.660799+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.672396+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.673273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.673960+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.674010+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.674070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.678381+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.698373+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.698940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.750112+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.775783+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.776675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.827938+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.827998+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:12.828790+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.045768+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.175267+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.176149+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.176640+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.176921+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.176976+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.187085+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.187140+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.783097+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.783313+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.783373+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.832290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.832290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.832335+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:13.947816+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:14.751003+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:14.751073+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:14.751128+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:16.606141+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:17.538411+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:17.539569+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:17.546370+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:17.547282+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:18.951865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:18.951925+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:18.951985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:18.952987+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:19.006655+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:20.618423+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:20.681824+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502387+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502413+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502417+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:52:21.502418+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502608+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502764+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.502768+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.509384+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.879317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.939185+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:21.987686+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.103562+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.103567+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.103988+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.104249+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.104434+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.107201+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.107777+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.110749+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.115280+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.180787+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:22.316291+00:00", "trade", 10.875, 7.0]
["2026-09-02T15:52:23.518720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:23.538412+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:24.264981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:24.264984+00:00", "trade", 10.88, 300.0]
["2026-09-02T15:52:24.265047+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:24.265067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:52:24.265102+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265135+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:52:24.265182+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265187+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265208+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265212+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265267+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:52:24.265268+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:52:24.265271+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:52:24.265273+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:52:24.265273+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.265276+00:00", "trade", 10.88, 38.0]
["2026-09-02T15:52:24.265297+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.265443+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.266169+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.266199+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.268806+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.269412+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.275221+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.275276+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.277110+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.277165+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.282197+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.296893+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.365907+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.365907+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.534109+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.534194+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:24.534239+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:25.676586+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:25.764741+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:26.951444+00:00", "trade", 10.881, 1.0]
["2026-09-02T15:52:26.952544+00:00", "trade", 10.885, 2.0]
["2026-09-02T15:52:27.169259+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.169304+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.169589+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.180044+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.312741+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.312796+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:27.312801+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:28.450528+00:00", "trade", 10.8899, 1.0]
["2026-09-02T15:52:30.000206+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.239180+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.239957+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.241084+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.282538+00:00", "trade", 10.885, 400.0]
["2026-09-02T15:52:32.282596+00:00", "trade", 10.885, 300.0]
["2026-09-02T15:52:32.321000+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321035+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321105+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321156+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321296+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321316+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321366+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321475+00:00", "trade", 10.88, 50.0]
["2026-09-02T15:52:32.321478+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:52:32.321542+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321547+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321582+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321887+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321922+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.321958+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.322364+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.325456+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.329566+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.615423+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:32.616054+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:33.472173+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:34.362396+00:00", "trade", 10.885, 800.0]
["2026-09-02T15:52:34.362779+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:34.362849+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:34.436510+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:34.894287+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:34.895270+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:35.103186+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:35.249906+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:35.250412+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:35.326915+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:35.690543+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:36.565767+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:36.566559+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:36.613681+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:40.708194+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:40.920744+00:00", "trade", 10.8832, 5.0]
["2026-09-02T15:52:41.015042+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.109454+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.109529+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.110532+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.110600+00:00", "trade", 10.885, 200.0]
["2026-09-02T15:52:42.137055+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.146626+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:52:42.147545+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.168701+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:42.170405+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.175428+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.385051+00:00", "trade", 10.8824, 1.0]
["2026-09-02T15:52:43.499507+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.499958+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.618080+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.693084+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.882281+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:43.984434+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:44.741837+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:45.259117+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:45.850964+00:00", "trade", 10.8798, 9.0]
["2026-09-02T15:52:46.373833+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.124193+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.340570+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.340595+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.485446+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.486062+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.486072+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.503008+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.621069+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.667596+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:47.667661+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:48.013672+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:48.014574+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:48.116507+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:49.064465+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:49.683292+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:51.074362+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:51.915154+00:00", "trade", 10.885, 82.0]
["2026-09-02T15:52:52.737687+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.184409+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.184609+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.185326+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.185466+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.185827+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.191425+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.191485+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.205108+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.241971+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.316023+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.933191+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.933707+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.934188+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.986202+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:53.988122+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.013548+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.013603+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.014164+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.041895+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.042226+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.042427+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.042477+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.115922+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.163074+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.163130+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.163175+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.341876+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.351680+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.503312+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.503367+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.503427+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:54.913382+00:00", "trade", 10.885, 2000.0]
["2026-09-02T15:52:55.135965+00:00", "trade", 10.8598, 100.0]
["2026-09-02T15:52:55.289965+00:00", "trade", 10.885, 31.0]
["2026-09-02T15:52:55.824159+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:55.824164+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:55.824219+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:55.824380+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:55.836368+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:55.942848+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.291016+00:00", "trade", 10.885, 2.0]
["2026-09-02T15:52:56.321476+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.538299+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.710009+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.710059+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.710364+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:56.710420+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:57.046181+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:57.378477+00:00", "trade", 10.885, 40.0]
["2026-09-02T15:52:57.534537+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:57.899242+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.188713+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.189199+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.189525+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.190262+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.191480+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.192643+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.192698+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.193379+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.193424+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.193936+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.195800+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.196031+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.196081+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.196141+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.206190+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.206476+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.240647+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.240933+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241254+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241259+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241304+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241324+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241379+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241494+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.241835+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.244000+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.248541+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:52:58.258600+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:52:58.307626+00:00", "trade", 10.89, 400.0]
["2026-09-02T15:52:58.323781+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:00.000232+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:00.258454+00:00", "trade", 10.89, 3.0]
["2026-09-02T15:53:00.625063+00:00", "trade", 10.89, 500.0]
["2026-09-02T15:53:00.625066+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:00.625068+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:00.625069+00:00", "trade", 10.89, 5.0]
["2026-09-02T15:53:00.625069+00:00", "trade", 10.89, 18.0]
["2026-09-02T15:53:00.625134+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:00.625154+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:00.625234+00:00", "trade", 10.89, 282.0]
["2026-09-02T15:53:00.625234+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625304+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625309+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625309+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625314+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625319+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625324+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625329+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625334+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625344+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625344+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625359+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625374+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625439+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625545+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.625710+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626206+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626337+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626337+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626342+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626347+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626352+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.626419+00:00", "trade", 10.89, 3.0]
["2026-09-02T15:53:00.626422+00:00", "trade", 10.89, 10.0]
["2026-09-02T15:53:00.626422+00:00", "trade", 10.89, 87.0]
["2026-09-02T15:53:00.626506+00:00", "trade", 10.89, 13.0]
["2026-09-02T15:53:00.627324+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.628467+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.628848+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.635453+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.654529+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.655376+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.655376+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.657150+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.706022+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.706914+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.709861+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.725563+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.727323+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:00.908579+00:00", "trade", 10.89, 1900.0]
["2026-09-02T15:53:01.033644+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.289068+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.289073+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.303749+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.303804+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.424066+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.428441+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.475097+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.559449+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:01.625121+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.081570+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.174432+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.174497+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.174993+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.175028+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.175509+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.175519+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.175559+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.175569+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176025+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176035+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176086+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176091+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176542+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176552+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176587+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.176612+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.177058+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.177063+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.177118+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.177118+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.184766+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.184766+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.184806+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.184816+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.185273+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.185288+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.185338+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.185338+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321132+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321182+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321204+00:00", "trade", 10.8999, 1725.0]
["2026-09-02T15:53:02.321272+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321327+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321347+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321372+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321407+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321894+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321899+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321934+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.321954+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.322405+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.322415+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.322470+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.322470+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.427185+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.440782+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.607947+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.616652+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.626942+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.626944+00:00", "trade", 10.89, 500.0]
["2026-09-02T15:53:02.626944+00:00", "trade", 10.89, 2.0]
["2026-09-02T15:53:02.626997+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.627017+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.627027+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:02.627062+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627082+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627122+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627137+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627152+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627232+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:02.627734+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.627919+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.627989+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.628440+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.628541+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.629438+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.637206+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.658858+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.659785+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:02.774263+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:03.014629+00:00", "trade", 10.8806, 1900.0]
["2026-09-02T15:53:03.016822+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:03.017152+00:00", "trade", 10.89, 11.0]
["2026-09-02T15:53:03.250435+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:03.275466+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.275529+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:03.276410+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.276488+00:00", "trade", 10.89, 226.0]
["2026-09-02T15:53:03.382801+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.383733+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.403776+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.423933+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.444048+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.445982+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:03.524643+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.525582+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:03.668982+00:00", "trade", 10.8801, 1725.0]
["2026-09-02T15:53:03.861144+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:03.861165+00:00", "trade", 10.89, 62.0]
["2026-09-02T15:53:03.863014+00:00", "trade", 10.89, 37.0]
["2026-09-02T15:53:03.870517+00:00", "trade", 10.89, 27.0]
["2026-09-02T15:53:06.006192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:06.012252+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:09.101584+00:00", "trade", 10.885, 500.0]
["2026-09-02T15:53:09.746215+00:00", "trade", 10.89, 36.0]
["2026-09-02T15:53:09.746846+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:09.747327+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:09.749736+00:00", "trade", 10.88, 56.0]
["2026-09-02T15:53:09.752139+00:00", "trade", 10.885, 1.0]
["2026-09-02T15:53:10.768339+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:10.769382+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:10.769422+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:10.922743+00:00", "trade", 10.8875, 26.0]
["2026-09-02T15:53:11.920314+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.033382+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.122837+00:00", "trade", 10.885, 100.0]
["2026-09-02T15:53:14.123182+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.123458+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.123473+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.123559+00:00", "trade", 10.885, 2.0]
["2026-09-02T15:53:14.124550+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.124976+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.125873+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.130875+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.320192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.618193+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.618299+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.783463+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.960801+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.962430+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:14.967497+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.007571+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:16.007628+00:00", "trade", 10.89, 200.0]
["2026-09-02T15:53:16.007631+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:16.007775+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.007810+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.007925+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.008121+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.008206+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.008712+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.008722+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.008778+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.010597+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.012045+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.019482+00:00", "trade", 10.89, 4.0]
["2026-09-02T15:53:16.020170+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.020686+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042264+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:16.042363+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042368+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042413+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042423+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042533+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042889+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042894+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042944+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042949+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.042974+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.043009+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.043054+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.043576+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.044017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.045525+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.167642+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.167652+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.167717+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.167747+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.167777+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.624031+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:16.641553+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:16.641558+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:16.641563+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641568+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:16.641583+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641583+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641598+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641613+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641618+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641631+00:00", "trade", 10.89, 10.0]
["2026-09-02T15:53:16.641658+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641678+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641683+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641688+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641703+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641708+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641713+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.641768+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.642245+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.642310+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.642320+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.643493+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.643969+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.648043+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:16.650559+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:16.744594+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:17.077574+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:17.299584+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:21.002246+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:21.033611+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:22.014913+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:22.433182+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.203960+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.204055+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.205113+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.205544+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.326418+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.326493+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.326819+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.329655+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.338662+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.339306+00:00", "trade", 10.895, 3.0]
["2026-09-02T15:53:25.348806+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.351687+00:00", "trade", 10.895, 197.0]
["2026-09-02T15:53:25.380948+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.390094+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.428757+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:25.667447+00:00", "trade", 10.895, 21.0]
["2026-09-02T15:53:26.449498+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.449558+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.456450+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.457036+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.468062+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.556483+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.556935+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:26.581238+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:28.624092+00:00", "trade", 10.895, 2.0]
["2026-09-02T15:53:29.290244+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:30.000258+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:30.107685+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:30.107700+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:30.127176+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.145171+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.145186+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.145195+00:00", "trade", 10.9, 5.0]
["2026-09-02T15:53:31.145226+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.146108+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.146499+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.147191+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.152634+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.156914+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.254106+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.255525+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:31.367552+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:33.109154+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:33.166606+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:33.167991+00:00", "trade", 10.895, 300.0]
["2026-09-02T15:53:33.267291+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:33.520502+00:00", "trade", 10.895, 500.0]
["2026-09-02T15:53:36.776492+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:37.090873+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.278974+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.706980+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.708208+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.711286+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.711411+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.713747+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.714634+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.721044+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.721064+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.721074+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.721129+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.721134+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.731118+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.731318+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.874455+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:38.874515+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:39.234951+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:39.687912+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:40.051144+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:40.696334+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:40.924742+00:00", "trade", 10.8931, 3.0]
["2026-09-02T15:53:41.530174+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:42.046346+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:43.047079+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:47.965745+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:48.234216+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:48.247758+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:49.317226+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:49.317566+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:52.313610+00:00", "trade", 10.895, 98.0]
["2026-09-02T15:53:52.314028+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:52.314091+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:52.563720+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:52.563993+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:52.590195+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:52.597953+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:52.727330+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:52.729651+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:52.731535+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:52.733059+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.692342+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.692813+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.704942+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:55.711657+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:55.711669+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:55.711708+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.711939+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.712024+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.712160+00:00", "trade", 10.895, 100.0]
["2026-09-02T15:53:55.712495+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.719156+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.719196+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:55.794175+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.088322+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.091079+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.455358+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.583088+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.826043+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.903623+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:56.929886+00:00", "trade", 10.895, 2.0]
["2026-09-02T15:53:57.195986+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:57.240217+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:57.826536+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:58.448658+00:00", "trade", 10.89, 4.0]
["2026-09-02T15:53:58.450516+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:58.532426+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:58.538438+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:53:58.538496+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:53:58.538541+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538541+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538561+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538596+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538621+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538621+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538799+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:58.538806+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538811+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:58.538811+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538822+00:00", "trade", 10.89, 22.0]
["2026-09-02T15:53:58.538840+00:00", "trade", 10.89, 5.0]
["2026-09-02T15:53:58.538937+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538952+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.538987+00:00", "quote", 10.89, 10.89]
["2026-09-02T15:53:58.539045+00:00", "trade", 10.89, 700.0]
["2026-09-02T15:53:58.539069+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:53:58.539069+00:00", "trade", 10.89, 400.0]
["2026-09-02T15:53:58.539072+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.539719+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.539849+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.542856+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.542876+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.543748+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.543788+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.546134+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.546184+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.546770+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.548295+00:00", "trade", 10.885, 200.0]
["2026-09-02T15:53:58.557326+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.558012+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.558313+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.570352+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.570412+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.638940+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.638991+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.648007+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.739470+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:58.782904+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.356979+00:00", "trade", 10.885, 4.0]
["2026-09-02T15:53:59.522339+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.536272+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.542968+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.549414+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.796092+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.796097+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.796173+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.796543+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.797020+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.797020+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.797050+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.806156+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.806472+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.921472+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.924399+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.924469+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:53:59.925010+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.000280+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.176721+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.176771+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.176821+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.420227+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.420317+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.421109+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.706540+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:00.723778+00:00", "trade", 10.885, 40.0]
["2026-09-02T15:54:00.723797+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.061017+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.110755+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.111452+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.111663+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.193849+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.237267+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.501603+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.501653+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.501703+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.623995+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.624065+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.624126+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:01.979157+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:54:02.008859+00:00", "trade", 10.885, 90.0]
["2026-09-02T15:54:02.177261+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.284477+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.337323+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.337423+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.357616+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.367380+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.367881+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.368086+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.399947+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.452638+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.454583+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:54:02.454595+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:54:02.454628+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:54:02.454629+00:00", "trade", 10.88, 800.0]
["2026-09-02T15:54:02.454629+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:54:02.454632+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:54:02.454703+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454703+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454718+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454778+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454784+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454803+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454813+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454818+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454823+00:00", "quote", 10.88, 10.88]
["2026-09-02T15:54:02.454848+00:00", "trade", 10.88, 300.0]
["2026-09-02T15:54:02.454848+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:54:02.455269+00:00", "trade", 10.88, 200.0]
["2026-09-02T15:54:02.455278+00:00", "trade", 10.88, 15.0]
["2026-09-02T15:54:02.455281+00:00", "trade", 10.88, 700.0]
["2026-09-02T15:54:02.455293+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:54:02.455315+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.455320+00:00", "trade", 10.88, 200.0]
["2026-09-02T15:54:02.455575+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.455675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.457690+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.457871+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.457941+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458106+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458447+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458653+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458718+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458798+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.458813+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.459720+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.465676+00:00", "trade", 10.88, 11.0]
["2026-09-02T15:54:02.472120+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.472731+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:02.559042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:05.366844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.632671+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.632736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.632841+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.632886+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.633292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.633758+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.651345+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.651395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.651400+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.651460+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.652022+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.652022+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.652067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.652383+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.656673+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.659239+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.672360+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.674395+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.675683+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.678269+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.679883+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.680861+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.680941+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.680981+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:06.681006+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681071+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681081+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681086+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681161+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681357+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:06.681452+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.681454+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:06.682053+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.682089+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.682169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.682169+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.682294+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.682444+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.683727+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.684168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.687957+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:06.693145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:07.236833+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:07.678903+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:07.699387+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:09.025892+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:54:10.926738+00:00", "trade", 10.8842, 13.0]
["2026-09-02T15:54:11.324484+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:14.249225+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:14.279071+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:14.279131+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:14.926236+00:00", "trade", 10.865, 200.0]
["2026-09-02T15:54:14.927325+00:00", "trade", 10.865, 2.0]
["2026-09-02T15:54:15.226122+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.672366+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.679959+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.680521+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.680561+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.680711+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.680761+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.681182+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.681283+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.681318+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.681493+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.683648+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.684500+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.797440+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:20.917617+00:00", "trade", 10.87, 298.0]
["2026-09-02T15:54:20.918149+00:00", "trade", 10.87, 264.0]
["2026-09-02T15:54:21.227060+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:21.227531+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:21.229546+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:21.273558+00:00", "trade", 10.869, 1900.0]
["2026-09-02T15:54:21.685785+00:00", "trade", 10.8699, 381.0]
["2026-09-02T15:54:21.878272+00:00", "trade", 10.87, 3.0]
["2026-09-02T15:54:21.878295+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878308+00:00", "trade", 10.87, 697.0]
["2026-09-02T15:54:21.878311+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:21.878335+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878340+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878345+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878375+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878395+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878395+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878410+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:54:21.878415+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878425+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878430+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878460+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878505+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878582+00:00", "trade", 10.87, 13.0]
["2026-09-02T15:54:21.878582+00:00", "trade", 10.87, 22.0]
["2026-09-02T15:54:21.878591+00:00", "trade", 10.87, 76.0]
["2026-09-02T15:54:21.878676+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878765+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:54:21.878765+00:00", "trade", 10.87, 10.0]
["2026-09-02T15:54:21.878768+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:21.878811+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:21.878831+00:00", "trade", 10.87, 3.0]
["2026-09-02T15:54:21.878871+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.878916+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.879302+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.879803+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.880330+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.880675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.881006+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.881076+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:21.881292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.449290+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.508822+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.518916+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519192+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519663+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519668+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519743+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519868+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519878+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519903+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519933+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.519948+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.520465+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.520986+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.532142+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.532193+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.532328+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.537801+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.538377+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.539310+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.542194+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:23.542432+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:23.542437+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.542487+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.542793+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.542833+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.543074+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.543259+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.543424+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.543675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.544151+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.544793+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.643082+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.898969+00:00", "trade", 10.8701, 1900.0]
["2026-09-02T15:54:23.899630+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.901028+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:23.917612+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.192594+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.192980+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.194373+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.194563+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.195005+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.301293+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.301348+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:24.393829+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.140025+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.179474+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.189689+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.189845+00:00", "trade", 10.87, 6.0]
["2026-09-02T15:54:25.190325+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.440808+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.537153+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.537178+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.537178+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.537233+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.537248+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.543719+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.543964+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.544190+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.545984+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.545989+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.547483+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.747881+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.747891+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.747906+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:25.747951+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.747961+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.747966+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748001+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748001+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748006+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748011+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748016+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748021+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748026+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748031+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748041+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748051+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748061+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748066+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748092+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748122+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748217+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748262+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.748778+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.749094+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.749545+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.750166+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.755314+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.758125+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.758396+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.758897+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.760671+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:25.763182+00:00", "trade", 10.865, 500.0]
["2026-09-02T15:54:26.402564+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.169594+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.169850+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.171569+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.179042+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.185938+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.249280+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.530812+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.530862+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.531212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.532165+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:27.712822+00:00", "trade", 10.87, 1.0]
["2026-09-02T15:54:27.713911+00:00", "trade", 10.865, 2.0]
["2026-09-02T15:54:28.697827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:28.698168+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:28.698308+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.000311+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.010796+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.010841+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011598+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011608+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011673+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011678+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011688+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011738+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.011774+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:30.020670+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.643712+00:00", "trade", 10.865, 101.0]
["2026-09-02T15:54:31.689307+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.689954+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.689974+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690074+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690079+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690300+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690325+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.690465+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.693758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.727915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.851875+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.851914+00:00", "trade", 10.87, 50.0]
["2026-09-02T15:54:31.872740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.873758+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.941038+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.942036+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:31.943033+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:32.034380+00:00", "trade", 10.8672, 1900.0]
["2026-09-02T15:54:33.036408+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.167127+00:00", "trade", 10.87, 33.0]
["2026-09-02T15:54:33.168147+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.168177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.173761+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.174126+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.174943+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.176402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.176412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.239798+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.240745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.282214+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:33.697596+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.395943+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.396008+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.396299+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.396504+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.397241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.459756+00:00", "trade", 10.865, 1900.0]
["2026-09-02T15:54:34.521623+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.757260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.806463+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.809370+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.809811+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.941294+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.951333+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.951399+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.952005+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.952461+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.952516+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:34.956337+00:00", "trade", 10.8699, 2000.0]
["2026-09-02T15:54:34.966209+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.009177+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.010119+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.011322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.192274+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.587988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.588003+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.588063+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.588068+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.588575+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:35.999049+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:36.000145+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:36.000145+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:54:36.000147+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.000147+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000212+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000227+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000232+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000277+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000337+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000347+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000924+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.000984+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.001013+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.001070+00:00", "trade", 10.87, 28.0]
["2026-09-02T15:54:36.001164+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.001430+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.001711+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.002162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.002162+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.004336+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:36.012060+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.102291+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.102336+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.112555+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.113056+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.113492+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.138913+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.340509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.649326+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.649953+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.650008+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.650033+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652110+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652112+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:36.652172+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652179+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:54:36.652190+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652228+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652254+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:54:36.652257+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:54:36.652257+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652258+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652266+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652273+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652299+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652299+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652304+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652323+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652334+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652365+00:00", "trade", 10.87, 25.0]
["2026-09-02T15:54:36.652372+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:54:36.652374+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652389+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652394+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652399+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652494+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:36.652584+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652684+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652695+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652704+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652709+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652709+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652709+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652766+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:54:36.652766+00:00", "trade", 10.87, 1900.0]
["2026-09-02T15:54:36.652771+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:54:36.652790+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652792+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:54:36.652792+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:36.652795+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:36.652804+00:00", "trade", 10.87, 700.0]
["2026-09-02T15:54:36.652807+00:00", "trade", 10.87, 500.0]
["2026-09-02T15:54:36.652810+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.652955+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653080+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653256+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653351+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653386+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653436+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653436+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653441+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653506+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.653862+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.654067+00:00", "trade", 10.869, 40.0]
["2026-09-02T15:54:36.654228+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.654429+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.654433+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.654669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.654915+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.659792+00:00", "trade", 10.87, 200.0]
["2026-09-02T15:54:36.752994+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:36.854717+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.133426+00:00", "trade", 10.865, 2000.0]
["2026-09-02T15:54:37.733504+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.733745+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.742476+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.742541+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.743388+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.743443+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.763827+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.763892+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.771911+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.772252+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.819315+00:00", "trade", 10.8768, 26.0]
["2026-09-02T15:54:37.865474+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.865750+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:37.884911+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:38.732223+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.195128+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.229134+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.328842+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.328892+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.620864+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.621756+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.624793+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.626713+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.656554+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:39.936653+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:41.242831+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:41.243322+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:43.980851+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:43.981873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.905337+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.905403+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.906495+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.907302+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.907703+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.962353+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.962539+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.962614+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.963103+00:00", "trade", 10.865, 100.0]
["2026-09-02T15:54:44.963331+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.963356+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.964177+00:00", "trade", 10.865, 11.0]
["2026-09-02T15:54:44.964754+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.967035+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.967716+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:44.967872+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:46.393740+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:46.394757+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.538775+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.545571+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.545611+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.575738+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.575864+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.576355+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.577187+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.578244+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.628620+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.628960+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.697494+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:48.723967+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.232568+00:00", "trade", 10.8667, 36.0]
["2026-09-02T15:54:49.233353+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.367904+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.387731+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.387786+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.388328+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.388368+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.388458+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.396733+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.397189+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.400412+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.403043+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.403053+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.403088+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.403103+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.693526+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.761794+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.797464+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.797524+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.797830+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.798402+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.932873+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:49.948415+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.004995+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.005501+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.007987+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.008468+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.012553+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.051300+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.052247+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.053846+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.113088+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.114025+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.123357+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.124084+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.124269+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.124310+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.124310+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.183260+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.184172+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.235861+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.238512+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.435878+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.435933+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.435988+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.436855+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.437241+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.437281+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:50.437372+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.552824+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.552909+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.553696+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.555170+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.592258+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.669212+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.670695+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.671267+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:51.910914+00:00", "trade", 10.865, 2000.0]
["2026-09-02T15:54:51.911530+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.490041+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.490161+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.490482+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.984947+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.985278+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.985364+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.985534+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.985669+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.985825+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:52.986145+00:00", "quote", 10.86, 10.87]
["2026-09-02T15:54:53.050449+00:00", "quote", 10.87, 10.87]
["2026-09-02T15:54:53.050479+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050481+00:00", "trade", 10.87, 600.0]
["2026-09-02T15:54:53.050481+00:00", "trade", 10.87, 400.0]
["2026-09-02T15:54:53.050484+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:54:53.050484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050484+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050539+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050579+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050589+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050599+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050624+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050734+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.050739+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.051276+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.051737+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.052624+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.052975+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.053421+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.057215+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:53.058483+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:54.109156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:54.109607+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.187505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.187841+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.189625+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.190657+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.231084+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.697408+00:00", "trade", 10.8701, 2000.0]
["2026-09-02T15:54:55.847906+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:55.850848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:56.698452+00:00", "trade", 10.875, 2.0]
["2026-09-02T15:54:57.821585+00:00", "trade", 10.875, 6.0]
["2026-09-02T15:54:58.186984+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:54:58.187059+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:00.000337+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.026897+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.277616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.277616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.277616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.281651+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.328833+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:01.441818+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029110+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029130+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029671+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029701+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029811+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.029922+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.030122+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.030177+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.030292+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.051523+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.052230+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.070368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.090932+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.090993+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.162714+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.219396+00:00", "trade", 10.875, 1.0]
["2026-09-02T15:55:02.255675+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.255744+00:00", "trade", 10.8705, 264.0]
["2026-09-02T15:55:02.256297+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.298643+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.298648+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.298707+00:00", "trade", 10.8701, 381.0]
["2026-09-02T15:55:02.298718+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:02.368756+00:00", "trade", 10.87, 298.0]
["2026-09-02T15:55:02.732990+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:03.115556+00:00", "trade", 10.8686, 11.0]
["2026-09-02T15:55:03.117137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:03.117773+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:03.238074+00:00", "trade", 10.875, 1900.0]
["2026-09-02T15:55:03.239008+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:03.239018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:03.239063+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.006640+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.007617+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.107149+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.875985+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.876711+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.876746+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.879568+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.882505+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:04.920930+00:00", "trade", 10.875, 1.0]
["2026-09-02T15:55:05.079086+00:00", "trade", 10.87, 100.0]
["2026-09-02T15:55:05.176878+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.179755+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.199828+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.199855+00:00", "trade", 10.87, 300.0]
["2026-09-02T15:55:05.199893+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.200098+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.200479+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.200479+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.200534+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.202770+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.204717+00:00", "trade", 10.875, 367.0]
["2026-09-02T15:55:05.206288+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.206684+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:55:05.206687+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:55:05.206739+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207180+00:00", "trade", 10.875, 100.0]
["2026-09-02T15:55:05.207195+00:00", "trade", 10.88, 6.0]
["2026-09-02T15:55:05.207616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207692+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207802+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.207892+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208077+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208172+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208523+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208584+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208614+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.208969+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.209095+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.209255+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.209559+00:00", "trade", 10.88, 193.0]
["2026-09-02T15:55:05.209625+00:00", "trade", 10.88, 162.0]
["2026-09-02T15:55:05.210545+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:55:05.210602+00:00", "trade", 10.88, 100.0]
["2026-09-02T15:55:05.211616+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.212373+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.215415+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.217595+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.217650+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.218191+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.218257+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.218618+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.219059+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.220377+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.233962+00:00", "trade", 10.8701, 1900.0]
["2026-09-02T15:55:05.381501+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.381977+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.382789+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.383672+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.409443+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.428163+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.428223+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.429165+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.430238+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.430363+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.458029+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.921350+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.921565+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.924878+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.926056+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.926116+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:05.926943+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.655741+00:00", "trade", 10.8699, 31.0]
["2026-09-02T15:55:06.733428+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.733453+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.734070+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.734295+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.734546+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.737418+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.766768+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.766813+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.767354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.839973+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:06.840013+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.083804+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.085253+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.187452+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.791689+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.792336+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.913309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.913655+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:07.913710+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.161126+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.161682+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.162359+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.162795+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.164163+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.177665+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.178232+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.180718+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.180788+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.180848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.181545+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.181620+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.182377+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.182497+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.182928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.376565+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.376670+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:08.575134+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:09.674623+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:10.566673+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.119325+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.119396+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.121195+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.121210+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.121355+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.214032+00:00", "trade", 10.875, 2.0]
["2026-09-02T15:55:13.985337+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.985864+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:13.989813+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:14.780581+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.195656+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.200137+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.216967+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.217067+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.217403+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.217468+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.220295+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.324925+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.641561+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:15.641711+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:16.263686+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.558598+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.559956+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.560042+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.583503+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.585117+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.589768+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.590083+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.591046+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.597276+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.605771+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.619859+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.645882+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.652086+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.655660+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:18.941287+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:20.081924+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:22.519307+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:22.519317+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:22.519357+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:22.527156+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:22.528123+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:23.481073+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:23.482456+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:24.941604+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.688311+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.811490+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.811500+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.813410+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.816848+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:25.891230+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:26.580115+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.081996+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.082016+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.082051+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.085159+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.085615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.086286+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.086607+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.086612+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.086622+00:00", "trade", 10.88, 2.0]
["2026-09-02T15:55:29.087018+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087053+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087093+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087289+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087289+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087351+00:00", "trade", 10.875, 2.0]
["2026-09-02T15:55:29.087695+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.087730+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.095644+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.195131+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.196174+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.881911+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.881913+00:00", "trade", 10.88, 16.0]
["2026-09-02T15:55:29.883354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.883354+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.883549+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.883830+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.883940+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.885309+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.885369+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.885371+00:00", "trade", 10.879, 193.0]
["2026-09-02T15:55:29.885900+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.889032+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.891223+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.909998+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.910238+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.910509+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.910559+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.910659+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.910679+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.911110+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.951472+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.958649+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.960072+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:29.960694+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:30.000368+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:30.156641+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:30.199809+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:30.200721+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.579984+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.580094+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.580254+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.580545+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.580545+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.580695+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.582881+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.586123+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.604287+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.607595+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.607615+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.607625+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.607685+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.608512+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.614210+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.651464+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:31.903761+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:32.021462+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:32.090457+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.139797+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.139852+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.144007+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.144493+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.441021+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:33.441928+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.066904+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.330865+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.588495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.588495+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.596724+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.597326+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.602618+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:34.652295+00:00", "trade", 10.8713, 2.0]
["2026-09-02T15:55:34.652553+00:00", "trade", 10.8713, 1.0]
["2026-09-02T15:55:34.824683+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.237454+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.238416+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.240736+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.240761+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.241157+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.242255+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.243458+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.254955+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.255431+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.393371+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.505844+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.545549+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.603562+00:00", "quote", 10.87, 10.88]
["2026-09-02T15:55:35.666117+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666172+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666182+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666187+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666202+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666207+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666237+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666262+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.666974+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.667004+00:00", "trade", 10.88, 1.0]
["2026-09-02T15:55:35.667004+00:00", "trade", 10.88, 10.0]
["2026-09-02T15:55:35.667004+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.667007+00:00", "trade", 10.88, 25.0]
["2026-09-02T15:55:35.667010+00:00", "trade", 10.88, 500.0]
["2026-09-02T15:55:35.667099+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.667550+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.667941+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.667991+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.668858+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.671003+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.676426+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.678586+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.698574+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.698591+00:00", "trade", 10.88, 38.0]
["2026-09-02T15:55:35.699196+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.699231+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.699256+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.700103+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.712758+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.732530+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.801490+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.801570+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.802016+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866239+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866254+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866259+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866269+00:00", "trade", 10.89, 5.0]
["2026-09-02T15:55:35.866886+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866916+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866916+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866936+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866941+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866951+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866956+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.866976+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.867377+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.886307+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.887275+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.889199+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.889796+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.892838+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:35.934578+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.000981+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.001282+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.117058+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.117138+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.117579+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.352029+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.375299+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.634333+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.634628+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.634824+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.635300+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.639831+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.647168+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.648095+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.648146+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:36.657737+00:00", "trade", 10.8798, 2.0]
["2026-09-02T15:55:36.691905+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.023687+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.028353+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.028794+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.043680+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.076192+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.180406+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.180682+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.180837+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.181519+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.196931+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.208052+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.208172+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.208533+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.210052+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.210974+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.211455+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.211616+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.604929+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.605080+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.605410+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.606443+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.637031+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.637788+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.640143+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.681277+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.688970+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.832016+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.847804+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:37.997632+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:38.124389+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:38.128013+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:38.128930+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:38.555528+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:40.086267+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:40.111197+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:40.225575+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:42.600007+00:00", "quote", 10.88, 10.89]
["2026-09-02T15:55:42.605961+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:55:42.605976+00:00", "trade", 10.89, 600.0]
["2026-09-02T15:55:42.605976+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.605980+00:00", "trade", 10.89, 500.0]
["2026-09-02T15:55:42.605980+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:55:42.606001+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606001+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606016+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606021+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606027+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606027+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606037+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606043+00:00", "trade", 10.89, 1.0]
["2026-09-02T15:55:42.606046+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606067+00:00", "trade", 10.89, 400.0]
["2026-09-02T15:55:42.606067+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606152+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606162+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606192+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606202+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606202+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606212+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606212+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606217+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606242+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606874+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606888+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.606964+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.607129+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.608106+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.608758+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.612567+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.612572+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.616336+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.627613+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.706977+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.878577+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:42.879018+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.050151+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.717865+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.757615+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.758457+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.758517+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.758903+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:43.759780+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.171513+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.171568+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.178745+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.185742+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189471+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189481+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189516+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189546+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189556+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189571+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189591+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189611+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.189631+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.203354+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.244885+00:00", "trade", 10.895, 1.0]
["2026-09-02T15:55:44.338416+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.354450+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.354455+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.354530+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.354585+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.355337+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.355668+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.357677+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.357978+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:44.863049+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.183979+00:00", "trade", 10.895, 5000.0]
["2026-09-02T15:55:45.184301+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.511532+00:00", "trade", 10.8951, 1900.0]
["2026-09-02T15:55:45.540426+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.540491+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.668807+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.686028+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.686532+00:00", "trade", 10.89, 25.0]
["2026-09-02T15:55:45.686610+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:45.726465+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.021028+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.287549+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.298553+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:55:46.312894+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.579581+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.616860+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.616980+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:46.805851+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.598745+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.599016+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.599602+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.599803+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.600479+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.605476+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.612603+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.613435+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.636024+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.636084+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.636229+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.636265+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.664552+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.671228+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:48.767533+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.031443+00:00", "trade", 10.89, 100.0]
["2026-09-02T15:55:49.095310+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.095315+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.095365+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.095380+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.095591+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.095631+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.096087+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.096097+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.096127+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.096157+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.183235+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.183255+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.183305+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.183320+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.184513+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.184548+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.184664+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.190227+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.190277+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.190613+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.232608+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.648711+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.649187+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:49.869417+00:00", "trade", 10.89, 5.0]
["2026-09-02T15:55:51.439175+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:51.515352+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:51.619620+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:51.619671+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:51.620738+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:51.627058+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:52.147450+00:00", "trade", 10.8776, 100.0]
["2026-09-02T15:55:52.720086+00:00", "trade", 10.8901, 2000.0]
["2026-09-02T15:55:52.721816+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:53.634755+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:53.635111+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:54.150381+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:54.211487+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:54.211537+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:54.212760+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:54.249297+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:55.442104+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:55.470962+00:00", "trade", 10.895, 600.0]
["2026-09-02T15:55:55.492900+00:00", "trade", 10.895, 300.0]
["2026-09-02T15:55:55.493838+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:55.494314+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:57.022522+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:57.466200+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.123690+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.123745+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.123755+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.123760+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.123780+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.124597+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.124717+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.124732+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.228239+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.313744+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.314084+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.314731+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315037+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315047+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315092+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315107+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315112+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315392+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315593+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315859+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315869+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315919+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315924+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.315984+00:00", "trade", 10.9, 800.0]
["2026-09-02T15:55:58.315984+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.316445+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.353759+00:00", "quote", 10.89, 10.9]
["2026-09-02T15:55:58.404037+00:00", "trade", 10.9, 19.0]
["2026-09-02T15:55:58.404067+00:00", "trade", 10.9, 500.0]
["2026-09-02T15:55:58.404069+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404071+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:55:58.404071+00:00", "trade", 10.9, 10.0]
["2026-09-02T15:55:58.404073+00:00", "trade", 10.9, 100.0]
["2026-09-02T15:55:58.404099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404099+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404101+00:00", "trade", 10.9, 7.0]
["2026-09-02T15:55:58.404104+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404110+00:00", "trade", 10.9, 2.0]
["2026-09-02T15:55:58.404110+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404115+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404120+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404122+00:00", "trade", 10.9, 35.0]
["2026-09-02T15:55:58.404122+00:00", "trade", 10.9, 2.0]
["2026-09-02T15:55:58.404125+00:00", "trade", 10.9, 11.0]
["2026-09-02T15:55:58.404139+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404194+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404209+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404215+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404215+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404234+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404260+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404305+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404350+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404736+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404766+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404781+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.404856+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.405006+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.405097+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.405242+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.417742+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:58.509250+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:59.061398+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:59.061874+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:55:59.316499+00:00", "trade", 10.905, 2.0]
["2026-09-02T15:56:00.000394+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.482980+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.483045+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.483556+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493094+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493174+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493560+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493585+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493630+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:56:02.493660+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493706+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.493896+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.494021+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.494237+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.494267+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.494638+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.494738+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.502251+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.504571+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.603773+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.804202+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.815313+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.815604+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.916750+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.987820+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.987870+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.988416+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:02.988692+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:03.412444+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:03.413451+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:03.414133+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.317388+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.317654+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.318306+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.501112+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.501703+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.501749+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.502580+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.502686+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:04.503483+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.162320+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.376191+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.376672+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.556456+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.556621+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.556842+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.558225+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.558385+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.558681+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.559027+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.559132+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.628172+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.628638+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.629114+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.629711+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.909263+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.909318+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.909864+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.910045+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.915964+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:05.919863+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:06.021997+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:06.659735+00:00", "trade", 10.8942, 26.0]
["2026-09-02T15:56:06.660827+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.095489+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.095509+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.095529+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.096542+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.125386+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.125448+00:00", "trade", 10.91, 149.0]
["2026-09-02T15:56:07.126007+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.126218+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.130859+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.488973+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.846126+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.846542+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.846592+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.847128+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:07.851479+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:08.033468+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.082738+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.289768+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:56:09.290749+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.291040+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.291160+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.291401+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.291842+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.338729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.387610+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.756386+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.757603+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:09.889313+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:11.000744+00:00", "trade", 10.8795, 27.0]
["2026-09-02T15:56:11.277391+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:11.278855+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:11.327721+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:12.585137+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:12.585473+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:12.586004+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:12.586095+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:12.602133+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.581876+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.582313+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.696911+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.697513+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.697813+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.813008+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.814341+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.814376+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.814391+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:13.819950+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.175074+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.175195+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.175896+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.212910+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.415914+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.415949+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.588897+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.598841+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.609496+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.610037+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.617921+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.642841+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:15.649226+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:16.050810+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:16.064242+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:16.065159+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.250488+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.250538+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.250774+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.251335+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.251425+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.251866+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.533714+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.534155+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.669243+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.774815+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.910077+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:17.993186+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:18.735193+00:00", "trade", 10.91, 5.0]
["2026-09-02T15:56:18.735242+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:18.736273+00:00", "trade", 10.905, 2.0]
["2026-09-02T15:56:18.741713+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:18.741773+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:18.780390+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:19.735249+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:19.736993+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:19.738076+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.321229+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.715611+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.716277+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.716598+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.820105+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:21.820230+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:22.984272+00:00", "trade", 10.91, 150.0]
["2026-09-02T15:56:22.984344+00:00", "trade", 10.91, 135.0]
["2026-09-02T15:56:22.985672+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:22.985813+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.015283+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.020600+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.020651+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.021147+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.021147+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.021187+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.021593+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.126729+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.127175+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.917642+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:23.919677+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:24.091286+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:24.839998+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:24.840795+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:24.849491+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:24.853987+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.662120+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.662166+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.663068+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.717939+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.884847+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.933213+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.933563+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:25.955085+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:26.964850+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.312414+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.312775+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.364298+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.857130+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.868467+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.868517+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.868958+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.869033+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.869399+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.869439+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.869519+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.869870+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:27.879323+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.001324+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.002201+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.002642+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.148851+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.474651+00:00", "trade", 10.8508, 48.0]
["2026-09-02T15:56:28.870764+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.870764+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.870995+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:28.874688+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.206450+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.339157+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.343843+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.344314+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.738164+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.738169+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:29.762959+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.000415+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.121971+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.122011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.122527+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.779906+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.780011+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.780422+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.848445+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.848926+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:30.908074+00:00", "trade", 10.905, 2.0]
["2026-09-02T15:56:31.672151+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.692800+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.693231+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.693436+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.728535+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.762742+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:31.777948+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:32.644722+00:00", "trade", 10.8796, 49.0]
["2026-09-02T15:56:32.646672+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:32.716494+00:00", "trade", 10.851, 700.0]
["2026-09-02T15:56:32.717801+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.094696+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.096255+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.096691+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.103352+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.103933+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.333837+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.335210+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.505050+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.688456+00:00", "trade", 10.91, 1900.0]
["2026-09-02T15:56:33.697284+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.697926+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:33.737144+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.067949+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.127632+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.128103+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.591684+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.591694+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.592571+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.592571+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.786805+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.893850+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.976859+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:34.977791+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.179212+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.187617+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.191185+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.425289+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.619116+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.619959+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:35.641375+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.212107+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.212267+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.323648+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.373618+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.373619+00:00", "trade", 10.91, 2500.0]
["2026-09-02T15:56:36.373623+00:00", "trade", 10.91, 294.0]
["2026-09-02T15:56:36.373733+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.373738+00:00", "trade", 10.91, 357.0]
["2026-09-02T15:56:36.373753+00:00", "quote", 10.9, 10.91]
["2026-09-02T15:56:36.373813+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.373813+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.373893+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.373902+00:00", "trade", 10.91, 31.0]
["2026-09-02T15:56:36.373903+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.373923+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.373934+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.374013+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.374028+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.374095+00:00", "trade", 10.91, 40.0]
["2026-09-02T15:56:36.374098+00:00", "trade", 10.91, 10.0]
["2026-09-02T15:56:36.374098+00:00", "trade", 10.91, 1.0]
["2026-09-02T15:56:36.374149+00:00", "quote", 10.91, 10.91]
["2026-09-02T15:56:36.374182+00:00", "trade", 10.91, 42.0]
["2026-09-02T15:56:36.374525+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.374750+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.374850+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.375151+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.375221+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.375863+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.375905+00:00", "trade", 10.91, 11.0]
["2026-09-02T15:56:36.376159+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.386273+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.405529+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.406441+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.474147+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.474493+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.475395+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.475666+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.476087+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.487454+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.487509+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.496406+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:36.661731+00:00", "trade", 10.91, 11.0]
["2026-09-02T15:56:36.930582+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.148852+00:00", "trade", 10.915, 26.0]
["2026-09-02T15:56:37.152096+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.152497+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.176885+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.208786+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.263807+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.373038+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.373484+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:37.373529+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:38.055570+00:00", "trade", 10.8518, 200.0]
["2026-09-02T15:56:38.584023+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:38.584369+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:38.587782+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:38.635902+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:41.255390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:41.285602+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:41.289646+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:44.998308+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:44.998374+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.242236+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.243078+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.243083+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.243168+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.243203+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.247543+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.334295+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.336090+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.336145+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.338601+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.338861+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.412181+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.412201+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.556781+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.557704+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.559964+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.626172+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.626232+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:45.642787+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.855109+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.855154+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.855525+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.855685+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.855730+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.856557+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.862166+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.863123+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.872686+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:48.873378+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:49.860855+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:49.861636+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:49.980144+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.073472+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.083291+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.083917+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.084193+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.089951+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.226998+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.227094+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:50.536848+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:51.044114+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:51.044690+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:51.045131+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:51.051451+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:51.052163+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.104164+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.140882+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.140887+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.142365+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.147848+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.148104+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.148470+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.148585+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.150224+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.150650+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.152810+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.221950+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.231904+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.235031+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.235092+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.237818+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.251701+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.252263+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.274215+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.323021+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.533424+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.611034+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.611174+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.642925+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.663579+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.848816+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.849523+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:52.916022+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.044649+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.044664+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.051260+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.517382+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.517457+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.517648+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.616103+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.760242+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.761796+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.768452+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.768452+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.768577+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.768817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.770115+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.813494+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.813680+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.814351+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.816220+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.816466+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.885481+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.961066+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.961121+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:53.962039+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.059732+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.121138+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.192724+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.259910+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.260817+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.298191+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.927894+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:54.936825+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:55.125405+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:55.125596+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:55.220162+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:55.220247+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:55.228567+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:56.182448+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:56.186463+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:58.774841+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:59.474336+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:59.474341+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:59.475283+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:56:59.475749+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.000436+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.179970+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.187092+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.190826+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.196800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.196996+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.197066+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.198434+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.198805+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.202223+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.211676+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.211856+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.223739+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.224211+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.281447+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.630485+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.786879+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.787781+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.839675+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:00.910734+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.012337+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.266959+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.277810+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.278657+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.279093+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.284812+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.287032+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.441718+00:00", "trade", 10.915, 1900.0]
["2026-09-02T15:57:01.441787+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.442845+00:00", "trade", 10.915, 2.0]
["2026-09-02T15:57:01.594917+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:01.854286+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.597422+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.597532+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.597718+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.597763+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.598294+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.603822+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.605226+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:03.607486+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:04.357060+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:04.358218+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:05.066158+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:05.066654+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:05.069155+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:06.016327+00:00", "trade", 10.8538, 100.0]
["2026-09-02T15:57:06.663733+00:00", "trade", 10.915, 4.0]
["2026-09-02T15:57:06.977800+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:06.978392+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:07.011832+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:08.503864+00:00", "trade", 10.9105, 100.0]
["2026-09-02T15:57:08.619231+00:00", "trade", 10.915, 4.0]
["2026-09-02T15:57:08.619358+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:57:10.066914+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.210557+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.685956+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.736146+00:00", "trade", 10.915, 1.0]
["2026-09-02T15:57:10.835358+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.845728+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.846479+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.846966+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:10.850043+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:11.022842+00:00", "trade", 10.915, 200.0]
["2026-09-02T15:57:11.022905+00:00", "trade", 10.915, 325.0]
["2026-09-02T15:57:11.342168+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:11.839084+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:11.839510+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:11.839560+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:13.727581+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:15.624519+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:15.657086+00:00", "trade", 10.915, 60.0]
["2026-09-02T15:57:15.658189+00:00", "trade", 10.915, 2.0]
["2026-09-02T15:57:15.658410+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:15.943754+00:00", "trade", 10.8545, 59.0]
["2026-09-02T15:57:15.945270+00:00", "trade", 10.8545, 19.0]
["2026-09-02T15:57:16.343129+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:16.343636+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:16.854321+00:00", "trade", 10.915, 100.0]
["2026-09-02T15:57:18.031269+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.043817+00:00", "trade", 10.915, 25.0]
["2026-09-02T15:57:18.043834+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.043854+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.044164+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.044345+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.044646+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.044786+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.045147+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.045227+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.045568+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.053437+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.053657+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.054032+00:00", "trade", 10.92, 1.0]
["2026-09-02T15:57:18.054459+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.054489+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.054625+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.054629+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.061551+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.071785+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.072006+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.072693+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.081599+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.082336+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.082496+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.083789+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.085608+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.085623+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.089683+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:18.588003+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:19.077441+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.092674+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.295623+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.348480+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.348545+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.349307+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.361240+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:20.942272+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.101166+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.144444+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.145221+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.145432+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.149371+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.151441+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.168632+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:21.570351+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:22.091034+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:22.135600+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:22.136557+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:22.136978+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.237582+00:00", "trade", 10.9108, 11.0]
["2026-09-02T15:57:23.458688+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.459385+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.459390+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.459405+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.459690+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.460247+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.460598+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.563253+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.563253+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.610516+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.690622+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.747117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.747117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.747357+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.747593+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.747979+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.748114+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.748480+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.748836+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.748926+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.749843+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.749878+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.749913+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.834856+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.834896+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.837502+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.840705+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.841071+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.841672+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.846007+00:00", "trade", 10.92, 333.0]
["2026-09-02T15:57:23.863294+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:23.867926+00:00", "trade", 10.92, 216.0]
["2026-09-02T15:57:24.044702+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:24.045614+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:24.604117+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:24.877244+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:24.956644+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:25.408688+00:00", "quote", 10.91, 10.92]
["2026-09-02T15:57:25.408720+00:00", "trade", 10.92, 3.0]
["2026-09-02T15:57:25.408723+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408728+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408753+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408763+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408765+00:00", "trade", 10.92, 3.0]
["2026-09-02T15:57:25.408765+00:00", "trade", 10.92, 15.0]
["2026-09-02T15:57:25.408808+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408833+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408838+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.408855+00:00", "trade", 10.92, 11.0]
["2026-09-02T15:57:25.408867+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:57:25.408973+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.409014+00:00", "quote", 10.92, 10.92]
["2026-09-02T15:57:25.409099+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.409102+00:00", "trade", 10.92, 100.0]
["2026-09-02T15:57:25.409214+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.409417+00:00", "trade", 10.93, 25.0]
["2026-09-02T15:57:25.409676+00:00", "trade", 10.925, 64.0]
["2026-09-02T15:57:25.409775+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.409820+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.410808+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.410823+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.411735+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.415910+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.415915+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.415970+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.415980+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.416987+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.422604+00:00", "trade", 10.925, 17.0]
["2026-09-02T15:57:25.423653+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.512079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.512079+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.749451+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:25.925561+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:26.976475+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:26.980489+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.086131+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.101177+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.104776+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.104841+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.118243+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498017+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:57:27.498068+00:00", "trade", 10.93, 100.0]
["2026-09-02T15:57:27.498080+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498095+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498116+00:00", "trade", 10.93, 7.0]
["2026-09-02T15:57:27.498125+00:00", "trade", 10.93, 10.0]
["2026-09-02T15:57:27.498135+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498140+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498145+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498170+00:00", "trade", 10.93, 31.0]
["2026-09-02T15:57:27.498190+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498195+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498350+00:00", "trade", 10.93, 26.0]
["2026-09-02T15:57:27.498726+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498726+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498741+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498751+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.498789+00:00", "trade", 10.93, 6.0]
["2026-09-02T15:57:27.498795+00:00", "trade", 10.93, 43.0]
["2026-09-02T15:57:27.499017+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.499052+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.499117+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.499137+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.502480+00:00", "quote", 10.92, 10.93]
["2026-09-02T15:57:27.503231+00:00", "trade", 10.93, 11.0]
["2026-09-02T15:57:27.602875+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602930+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602940+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602940+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602975+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.602985+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603010+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603030+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603541+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603587+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603620+00:00", "trade", 10.93, 3.0]
["2026-09-02T15:57:27.603620+00:00", "trade", 10.93, 35.0]
["2026-09-02T15:57:27.603847+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603862+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.603872+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.604048+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.604053+00:00", "trade", 10.93, 29.0]
["2026-09-02T15:57:27.604073+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.604173+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.604824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.605346+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.605691+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.606353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.607661+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.620562+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.623038+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.623945+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.626722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.645587+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.708356+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.708362+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:27.724821+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.131331+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.131371+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.140739+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.145475+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.194151+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.263286+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.781804+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:28.901094+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:29.253484+00:00", "trade", 10.9399, 2000.0]
["2026-09-02T15:57:29.290640+00:00", "trade", 10.935, 18.0]
["2026-09-02T15:57:29.304807+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:30.000467+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:30.203763+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.090469+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.120345+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.120406+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.144929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.261979+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.268955+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.269306+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.269517+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.270018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.270163+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.272323+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.290722+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.314679+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.314689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.314865+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:31.315336+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.119456+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.119505+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.119811+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.155150+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.155612+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.155627+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.155705+00:00", "trade", 10.94, 13.0]
["2026-09-02T15:57:32.155777+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.155792+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.157045+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.158043+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.158950+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.159325+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.186455+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.203907+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.205050+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.225353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.254560+00:00", "trade", 10.935, 2.0]
["2026-09-02T15:57:32.275964+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.302898+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.612031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.621744+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.667248+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.774183+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.926572+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.927283+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:32.986254+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.167938+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.167943+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.167951+00:00", "trade", 10.94, 16.0]
["2026-09-02T15:57:33.167988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.168018+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.213487+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.214008+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.376055+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.440523+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.500617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:33.500772+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.008262+00:00", "trade", 10.8939, 30.0]
["2026-09-02T15:57:34.010885+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.326137+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.775460+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.776141+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.787353+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.814593+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.814673+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.815731+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.815863+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.879448+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.879493+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.879719+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.879819+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.880531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.880776+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.880856+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:34.881102+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.035721+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.038197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.047860+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.056972+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.274426+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.274947+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.275233+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.275263+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:35.577003+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:36.665762+00:00", "trade", 10.9298, 8.0]
["2026-09-02T15:57:37.348376+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.348937+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.355072+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.355127+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.375489+00:00", "trade", 10.9347, 91.0]
["2026-09-02T15:57:37.378069+00:00", "trade", 10.935, 1.0]
["2026-09-02T15:57:37.730909+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.731876+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.732172+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.732342+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.733144+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.767782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.767782+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.767838+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.767892+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.861200+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:37.867520+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:38.338279+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:38.338297+00:00", "trade", 10.93, 1.0]
["2026-09-02T15:57:38.964664+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.055601+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.055937+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.087066+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.087422+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.105876+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.232508+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.270709+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.271246+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.271341+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.273070+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.273842+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.279986+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.344621+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.345002+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.404459+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.407531+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.520696+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.520846+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.520866+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.521077+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.521358+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.521418+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:39.527633+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:40.341530+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:40.418725+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:40.695385+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.040093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.042935+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.043350+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.050031+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.133912+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.134433+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.134824+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.476093+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.477617+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.486288+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.486669+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.501905+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.532884+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.533310+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.534197+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.774360+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.819714+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.821162+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:41.892462+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.054674+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.105005+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.547786+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.548298+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.656366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.656366+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:42.663192+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.550840+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.550896+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.551191+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.560614+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.586425+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.622597+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.693887+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.694478+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.708086+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.956925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.957321+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.957326+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:43.964232+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:44.231315+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:44.765199+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:44.935681+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.102249+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.111335+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.112032+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.121650+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.191988+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.242869+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.242929+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.252507+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.252557+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.504634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.504699+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.504749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.504925+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.511961+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.906498+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:45.906969+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.080574+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.168749+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.256689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.289076+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.291723+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.312166+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.312417+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.356683+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457623+00:00", "trade", 10.94, 500.0]
["2026-09-02T15:57:46.457632+00:00", "trade", 10.94, 20.0]
["2026-09-02T15:57:46.457634+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457635+00:00", "trade", 10.94, 5.0]
["2026-09-02T15:57:46.457635+00:00", "trade", 10.94, 2600.0]
["2026-09-02T15:57:46.457684+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457689+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457714+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457729+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457774+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457904+00:00", "quote", 10.93, 10.94]
["2026-09-02T15:57:46.457904+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457910+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457911+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:57:46.457911+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:57:46.457914+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457924+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457939+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457944+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.457953+00:00", "trade", 10.94, 600.0]
["2026-09-02T15:57:46.458009+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.458045+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.458075+00:00", "quote", 10.94, 10.94]
["2026-09-02T15:57:46.458093+00:00", "trade", 10.94, 2.0]
["2026-09-02T15:57:46.458093+00:00", "trade", 10.94, 10.0]
["2026-09-02T15:57:46.458098+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:57:46.458300+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458511+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458651+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:57:46.458791+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458816+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458927+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458932+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.458977+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.459117+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.459117+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.459257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.460135+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.460180+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.462054+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.462194+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.463944+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.463999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.465999+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.489530+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.558093+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.559241+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:46.687777+00:00", "trade", 10.945, 5.0]
["2026-09-02T15:57:46.829782+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:47.659933+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:49.314595+00:00", "trade", 10.945, 99.0]
["2026-09-02T15:57:51.663259+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:51.688730+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:51.693702+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:51.790858+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:51.963058+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:57:51.963708+00:00", "trade", 10.945, 175.0]
["2026-09-02T15:57:56.542166+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:57:56.542677+00:00", "trade", 10.945, 124.0]
["2026-09-02T15:57:56.876938+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:57.327223+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:57:58.764404+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:58:00.000494+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.227611+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.227661+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.227666+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.228280+00:00", "trade", 10.945, 199.0]
["2026-09-02T15:58:00.228338+00:00", "trade", 10.945, 200.0]
["2026-09-02T15:58:00.232207+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.259988+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.260043+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.260334+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.260534+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.261958+00:00", "trade", 10.945, 3.0]
["2026-09-02T15:58:00.272272+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.272719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.272929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.272934+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.273150+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.278437+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.327589+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.327645+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.328607+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.377509+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.377875+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:00.559553+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.446801+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.446891+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.446976+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.447051+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.447533+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448234+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448520+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448525+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448575+00:00", "trade", 10.94, 200.0]
["2026-09-02T15:58:01.448590+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448595+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.448650+00:00", "trade", 10.94, 100.0]
["2026-09-02T15:58:01.453236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.479694+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494094+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494099+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494144+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494299+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494760+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.494815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.499216+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.499261+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.503931+00:00", "trade", 10.945, 1900.0]
["2026-09-02T15:58:01.509871+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.516983+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.549947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.557079+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.598403+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.661303+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.667833+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720294+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720349+00:00", "trade", 10.945, 100.0]
["2026-09-02T15:58:01.720370+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:58:01.720745+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720755+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720800+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.720810+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.721341+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.727741+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.832251+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.832617+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.832657+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.832667+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.833614+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.843257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.853622+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:01.963750+00:00", "trade", 10.94, 216.0]
["2026-09-02T15:58:02.062425+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.062861+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.062907+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.063408+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.063413+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.063448+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.063463+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.078814+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.110390+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.111227+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.111287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.114124+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.114224+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.114279+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.218237+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.218292+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.218618+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.218693+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.219179+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.421075+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:58:02.421109+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:58:02.422155+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:58:02.422610+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.422655+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.422660+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.422730+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.423206+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.448777+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.612929+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.613070+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.703315+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.703377+00:00", "trade", 10.941, 333.0]
["2026-09-02T15:58:02.703941+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.871782+00:00", "trade", 10.945, 2000.0]
["2026-09-02T15:58:02.872599+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.872669+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.872719+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.872795+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.960790+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.960845+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.960945+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:02.999374+00:00", "trade", 10.945, 1900.0]
["2026-09-02T15:58:02.999763+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.000314+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.000394+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.146593+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.146648+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.147485+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.483287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.483342+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.527257+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.528134+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.530164+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.715275+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.715356+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.717771+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.857916+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.866847+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:03.957599+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:04.294573+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:04.807076+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:06.000089+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:06.000561+00:00", "trade", 10.945, 6.0]
["2026-09-02T15:58:06.642547+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:06.667737+00:00", "trade", 10.9429, 24.0]
["2026-09-02T15:58:08.004137+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:08.004187+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:08.004238+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:08.010287+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:09.951887+00:00", "trade", 10.945, 1.0]
["2026-09-02T15:58:09.951937+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:09.951997+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.137304+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.139459+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.390774+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.390829+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.391751+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.392112+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.621610+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.621815+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.622848+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.626582+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.626632+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.628326+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.630271+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.676195+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.783897+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:10.783973+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:11.731329+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:11.796675+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.460594+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.460644+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.657805+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.658146+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.785054+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:12.785129+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.443412+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.444139+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.444189+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.444379+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.465635+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.466126+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:14.466236+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:15.517726+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:15.680620+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.055951+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.227521+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.227596+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.326567+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.780866+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.780881+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799075+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799130+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799170+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799215+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799235+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799598+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:58:16.799606+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.799857+00:00", "trade", 10.95, 16.0]
["2026-09-02T15:58:16.804939+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.811103+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.822618+00:00", "trade", 10.94, 1.0]
["2026-09-02T15:58:16.903444+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:16.908170+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:17.699178+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:17.702040+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:17.775054+00:00", "trade", 10.945, 384.0]
["2026-09-02T15:58:18.607947+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:18.608118+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:18.608128+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:18.608187+00:00", "trade", 10.95, 2000.0]
["2026-09-02T15:58:18.608193+00:00", "trade", 10.9491, 2000.0]
["2026-09-02T15:58:18.609020+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:18.609085+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:18.609284+00:00", "trade", 10.945, 2.0]
["2026-09-02T15:58:19.353732+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:58:19.353732+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353747+00:00", "trade", 10.95, 680.0]
["2026-09-02T15:58:19.353747+00:00", "trade", 10.95, 20.0]
["2026-09-02T15:58:19.353747+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353790+00:00", "trade", 10.95, 700.0]
["2026-09-02T15:58:19.353793+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353808+00:00", "trade", 10.95, 25.0]
["2026-09-02T15:58:19.353828+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353863+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353888+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353898+00:00", "quote", 10.94, 10.95]
["2026-09-02T15:58:19.353923+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.353928+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.353938+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.353968+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354038+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354048+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354099+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354103+00:00", "trade", 10.95, 100.0]
["2026-09-02T15:58:19.354105+00:00", "trade", 10.95, 11.0]
["2026-09-02T15:58:19.354199+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354209+00:00", "quote", 10.95, 10.95]
["2026-09-02T15:58:19.354284+00:00", "trade", 10.95, 1.0]
["2026-09-02T15:58:19.354286+00:00", "trade", 10.95, 10.0]
["2026-09-02T15:58:19.354454+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.354707+00:00", "trade", 10.95, 24.0]
["2026-09-02T15:58:19.354825+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.354830+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.354857+00:00", "trade", 10.95, 17.0]
["2026-09-02T15:58:19.354955+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.355206+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.355792+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.356128+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.358243+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.358624+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.364222+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.367661+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.367716+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.367726+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.371370+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.385724+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.454257+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.454563+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.455074+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.629185+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:19.631495+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.353800+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.704226+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.704286+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.704867+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.707258+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:20.869678+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:58:20.869687+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:58:20.869960+00:00", "trade", 10.955, 200.0]
["2026-09-02T15:58:20.870207+00:00", "trade", 10.955, 100.0]
["2026-09-02T15:58:20.871602+00:00", "trade", 10.96, 600.0]
["2026-09-02T15:58:21.534366+00:00", "trade", 10.9587, 1.0]
["2026-09-02T15:58:22.501817+00:00", "trade", 10.9587, 2.0]
["2026-09-02T15:58:22.502178+00:00", "trade", 10.9587, 1.0]
["2026-09-02T15:58:23.066650+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.066720+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.295476+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.295511+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.295576+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.296899+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.298147+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.385410+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.873641+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.873711+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.874252+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.874262+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.874337+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880272+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880327+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880698+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880778+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880853+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880903+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.880978+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.883955+00:00", "quote", 10.95, 10.96]
["2026-09-02T15:58:23.884026+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884071+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884081+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884086+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884091+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884096+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884101+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884111+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884121+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884131+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884136+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884156+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884502+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884712+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.884779+00:00", "trade", 10.96, 15.0]
["2026-09-02T15:58:23.884779+00:00", "trade", 10.96, 25.0]
["2026-09-02T15:58:23.884990+00:00", "trade", 10.96, 5.0]
["2026-09-02T15:58:23.884993+00:00", "trade", 10.96, 75.0]
["2026-09-02T15:58:23.885028+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885048+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885048+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885058+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885073+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885103+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885629+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885675+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.885720+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.887113+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.887319+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.887323+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.888737+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.889494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.890461+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.890516+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.891057+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.892120+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.893077+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.917691+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.917746+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:23.945717+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:58:23.985568+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:24.538047+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:24.917247+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:24.946379+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:58:24.946881+00:00", "trade", 10.965, 113.0]
["2026-09-02T15:58:25.009689+00:00", "trade", 10.965, 2900.0]
["2026-09-02T15:58:25.049574+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:58:26.394979+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.718952+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.719884+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.724335+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.724430+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.724891+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.725568+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.786488+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:26.789395+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:27.111163+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:27.637399+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:27.783328+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:28.574626+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:28.575298+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:28.578496+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:28.674720+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.446157+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.446182+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:29.446653+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.446668+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.447074+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.447174+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.447550+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.619079+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.676692+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:29.945504+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:30.000520+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.294564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.348477+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.348848+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.349420+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.622712+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.622767+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.773166+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.888526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.888947+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:31.976085+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.006324+00:00", "trade", 10.97, 23.0]
["2026-09-02T15:58:32.006453+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.006553+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:58:32.006944+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.007325+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.007405+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.007515+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.008347+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.008758+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.008823+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.009094+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.010285+00:00", "trade", 10.97, 112.0]
["2026-09-02T15:58:32.011566+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:32.012402+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.015083+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.025142+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.062100+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.063003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.063063+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.076625+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.076976+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.372542+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.373494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.449094+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.511709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.511729+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.526564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.526564+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.527166+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.527652+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.535305+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.771153+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:32.771183+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.115530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.115530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.124647+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.125669+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.423801+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.424012+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.424012+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.537693+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.538620+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.570300+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.571333+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.571448+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.590433+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.591125+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.591326+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.604081+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.608802+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.891522+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.891587+00:00", "trade", 10.961, 222.0]
["2026-09-02T15:58:33.891951+00:00", "trade", 10.961, 1.0]
["2026-09-02T15:58:33.891963+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.892434+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:33.892605+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:34.033401+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:34.158685+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:34.389155+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:58:34.390274+00:00", "trade", 10.965, 2.0]
["2026-09-02T15:58:34.391155+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:34.398594+00:00", "trade", 10.97, 99.0]
["2026-09-02T15:58:34.805298+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:34.805734+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.188748+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.189119+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.189430+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.189530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.197800+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.202902+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:35.302745+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:36.669732+00:00", "trade", 10.9559, 23.0]
["2026-09-02T15:58:36.672179+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.032875+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.033662+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.091189+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.466435+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.466555+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:37.466711+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:38.029875+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:38.029940+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:38.030862+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:39.165671+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:39.165751+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:39.255475+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:39.255781+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:39.256247+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.107048+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.107078+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.107123+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.107805+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.108992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.117377+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.230337+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.405991+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.406021+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.717319+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.717370+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.830229+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.979976+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.980442+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.980442+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.980618+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:40.980858+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.037108+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.037674+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.038150+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.077264+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.077800+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.077870+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:41.079308+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.284816+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.284851+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.285438+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.285969+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.286224+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.320015+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.429170+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.498350+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.498776+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.498847+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.498932+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.498942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.602985+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.726796+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.853182+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:42.923535+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:43.862075+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.118643+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.119525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.217323+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.282945+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.283281+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.284173+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:44.330679+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:45.181194+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.460944+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.460999+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.461535+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.461841+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.461961+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.595665+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.596803+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:46.596868+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.772249+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.772484+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.772865+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.773216+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.773306+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.974406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.974411+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:47.975795+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.038314+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.581570+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.581876+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.585996+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.594341+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.598541+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.839947+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:48.839992+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.173163+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.173218+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.174135+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.179688+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.179728+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.185978+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.186314+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.520201+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.520461+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.663022+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.736853+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.737379+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:49.738021+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.062014+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.063217+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.101508+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.442878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.442973+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.443028+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.443675+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.443765+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.580772+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.586621+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.693737+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:50.702167+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:51.255919+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:51.421028+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:51.421294+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:51.966781+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:52.531208+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:52.531463+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:52.534049+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:52.592509+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:52.592664+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.094495+00:00", "trade", 10.97, 191.0]
["2026-09-02T15:58:53.095274+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.095650+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.122585+00:00", "trade", 10.97, 11.0]
["2026-09-02T15:58:53.225455+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.435611+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.438614+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.439215+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:53.552064+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:54.883507+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:54.883793+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:56.218015+00:00", "trade", 10.8708, 100.0]
["2026-09-02T15:58:56.301326+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:56.302208+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:56.922138+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:57.802991+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:57.890469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:57.910648+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.250258+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.250709+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.290068+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.290414+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.290444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:58.291702+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.161253+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.161303+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.447796+00:00", "trade", 10.97, 27.0]
["2026-09-02T15:58:59.447807+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.448368+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.448579+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.448884+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:58:59.448917+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:58:59.491942+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.492944+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.497054+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.503083+00:00", "trade", 10.97, 400.0]
["2026-09-02T15:58:59.503086+00:00", "trade", 10.97, 1300.0]
["2026-09-02T15:58:59.503095+00:00", "trade", 10.97, 2500.0]
["2026-09-02T15:58:59.503098+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:58:59.503099+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:58:59.503101+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503101+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:58:59.503104+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503114+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503119+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503128+00:00", "trade", 10.97, 500.0]
["2026-09-02T15:58:59.503128+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503129+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503132+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503132+00:00", "trade", 10.97, 1200.0]
["2026-09-02T15:58:59.503134+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503137+00:00", "trade", 10.97, 17.0]
["2026-09-02T15:58:59.503137+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503137+00:00", "trade", 10.97, 26.0]
["2026-09-02T15:58:59.503170+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503173+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:58:59.503214+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503219+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503239+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503244+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503248+00:00", "trade", 10.97, 429.0]
["2026-09-02T15:58:59.503312+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:58:59.503312+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:58:59.503315+00:00", "trade", 10.97, 11.0]
["2026-09-02T15:58:59.503420+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503434+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:58:59.503520+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503615+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503620+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503630+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503742+00:00", "trade", 10.97, 754.0]
["2026-09-02T15:58:59.503742+00:00", "trade", 10.97, 946.0]
["2026-09-02T15:58:59.503922+00:00", "trade", 10.97, 483.0]
["2026-09-02T15:58:59.503931+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503941+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503946+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503956+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503961+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.503986+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504051+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504061+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504111+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504151+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504161+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504266+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504298+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:58:59.504372+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504387+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504567+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504577+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504597+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504602+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.504682+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.505134+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.506321+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.506412+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.507028+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.507234+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.507680+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.511864+00:00", "trade", 10.975, 6.0]
["2026-09-02T15:58:59.514386+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.514396+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.514466+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.514812+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.515233+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.515303+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.515323+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.522525+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.543544+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:58:59.543796+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.543891+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.550647+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.551454+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.554471+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.561663+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.562566+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.572820+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.574504+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.580094+00:00", "trade", 10.975, 5.0]
["2026-09-02T15:58:59.603504+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.605418+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.605904+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.605949+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.609999+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.610049+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.644165+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.644250+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.644301+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.644346+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.644501+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.839612+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.840469+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.862206+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.895074+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.895074+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.895131+00:00", "trade", 10.9701, 384.0]
["2026-09-02T15:58:59.932800+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:58:59.932804+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.000541+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.591306+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.591356+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.608367+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.608482+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.858544+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.859426+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:00.859641+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.176382+00:00", "trade", 10.8735, 48.0]
["2026-09-02T15:59:01.176789+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.197924+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.197974+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.198064+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.221841+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.222237+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.332936+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.441831+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.441891+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.451840+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.844372+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.896330+00:00", "trade", 10.975, 40.0]
["2026-09-02T15:59:01.896384+00:00", "trade", 10.975, 42.0]
["2026-09-02T15:59:01.896406+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.896456+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.995272+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:01.995362+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:02.131437+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:02.220735+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:02.728777+00:00", "trade", 10.98, 705.0]
["2026-09-02T15:59:02.958270+00:00", "trade", 10.9713, 100.0]
["2026-09-02T15:59:02.958306+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:02.958366+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:02.965182+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692168+00:00", "trade", 10.97, 9.0]
["2026-09-02T15:59:03.692593+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692888+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:59:03.692888+00:00", "trade", 10.97, 1.0]
["2026-09-02T15:59:03.692891+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.692893+00:00", "trade", 10.97, 5.0]
["2026-09-02T15:59:03.692900+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:59:03.692909+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692923+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.692926+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.692929+00:00", "trade", 10.97, 500.0]
["2026-09-02T15:59:03.692934+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692944+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692956+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.692984+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.692986+00:00", "trade", 10.97, 79.0]
["2026-09-02T15:59:03.693009+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:03.693065+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:03.693095+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:03.693100+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:03.693182+00:00", "trade", 10.97, 21.0]
["2026-09-02T15:59:03.693190+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:03.693230+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:03.693240+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693245+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693255+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693311+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693360+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693390+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693456+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693461+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693521+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693522+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:59:03.693591+00:00", "trade", 10.97, 25.0]
["2026-09-02T15:59:03.693596+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.693598+00:00", "trade", 10.97, 200.0]
["2026-09-02T15:59:03.693598+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.693603+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.693603+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.693603+00:00", "trade", 10.97, 135.0]
["2026-09-02T15:59:03.693741+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:03.693907+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.694137+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.694202+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.694443+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.695561+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.696222+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.699515+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.704923+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.776825+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.800616+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.800666+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.801559+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:03.813302+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:04.177947+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:04.178293+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:04.938572+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:04.939424+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:05.476802+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:05.950403+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:06.097343+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:06.671734+00:00", "trade", 10.9707, 27.0]
["2026-09-02T15:59:07.218950+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.218995+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.219492+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.219547+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.219562+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.223591+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.282853+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.292701+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.295679+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.585505+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.849596+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.849658+00:00", "trade", 10.9696, 1600.0]
["2026-09-02T15:59:07.851205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.851252+00:00", "trade", 10.9684, 300.0]
["2026-09-02T15:59:07.851270+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.851320+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.851380+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.851405+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.858111+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.905770+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.905995+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:07.906471+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.092721+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.172125+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.298723+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.300016+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.300437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.300878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.302231+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.302241+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.302306+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.305198+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.306677+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320149+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320230+00:00", "trade", 10.97, 75.0]
["2026-09-02T15:59:08.320289+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320299+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320364+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320490+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.320530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.321186+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.321667+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.334212+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:08.791437+00:00", "trade", 10.965, 1900.0]
["2026-09-02T15:59:09.287483+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:09.792439+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:59:11.181954+00:00", "trade", 10.965, 30.0]
["2026-09-02T15:59:11.713924+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:11.714526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:11.714531+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:11.714561+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:11.714852+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:12.000231+00:00", "trade", 10.9676, 2.0]
["2026-09-02T15:59:12.000252+00:00", "trade", 10.9676, 1.0]
["2026-09-02T15:59:12.007134+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:12.147108+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:12.285674+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:12.627535+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:13.357061+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:13.583617+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:14.928753+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:15.367345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.244104+00:00", "trade", 10.965, 22.0]
["2026-09-02T15:59:16.814023+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.814920+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.815526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.815556+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.874367+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:16.883168+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.138001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.138071+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.138141+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.138467+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.138612+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.139053+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.141449+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.145494+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.197272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.231990+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.232051+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.232481+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.232632+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.237097+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.713605+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.714226+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.714432+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.715595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.810336+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.810396+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.810752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.876549+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.889926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.890256+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.909282+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.909332+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.910144+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:17.954710+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.075906+00:00", "trade", 10.965, 1900.0]
["2026-09-02T15:59:18.103766+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.182980+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.183396+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.183832+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.183842+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.392676+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.406634+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:18.407245+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.018845+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.019672+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.024469+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.024529+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.031140+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.101072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.101934+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.101994+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.102530+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.102625+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.102635+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.103247+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.106875+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.108975+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.275613+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.405919+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.406385+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:19.568001+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.044365+00:00", "trade", 10.9687, 50.0]
["2026-09-02T15:59:20.177967+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.178022+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.178513+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.178573+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.185940+00:00", "trade", 10.9687, 50.0]
["2026-09-02T15:59:20.258359+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.270754+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.291618+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.296726+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.491059+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.786605+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.786870+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.787407+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.791677+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.814045+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.848075+00:00", "trade", 10.965, 351.0]
["2026-09-02T15:59:20.849525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:20.849597+00:00", "trade", 10.965, 300.0]
["2026-09-02T15:59:20.889345+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:21.010208+00:00", "trade", 10.965, 141.0]
["2026-09-02T15:59:22.927600+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.928948+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.929013+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.932993+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.933183+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.933364+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:22.946219+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.045892+00:00", "trade", 10.9614, 91.0]
["2026-09-02T15:59:23.048770+00:00", "trade", 10.965, 1.0]
["2026-09-02T15:59:23.483231+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.483873+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.570109+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.570164+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.570229+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:23.801180+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.117816+00:00", "trade", 10.9684, 11.0]
["2026-09-02T15:59:24.150149+00:00", "trade", 10.8829, 47.0]
["2026-09-02T15:59:24.271272+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.279452+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.298362+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.298422+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.298713+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.311674+00:00", "trade", 10.965, 17.0]
["2026-09-02T15:59:24.321267+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.367848+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.367918+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.368479+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.584316+00:00", "trade", 10.968, 1.0]
["2026-09-02T15:59:24.723642+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.723662+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.804490+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.924958+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:24.926817+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.122143+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.763885+00:00", "trade", 10.9687, 1.0]
["2026-09-02T15:59:25.769072+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.769433+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.770010+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.770155+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.777743+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.778179+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.779217+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:25.858541+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.341449+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.341950+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.349969+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.350039+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.350104+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.361396+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.361446+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.370257+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.496569+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.605659+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.646712+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.773605+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:26.773670+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:27.449879+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:27.649803+00:00", "trade", 10.965, 300.0]
["2026-09-02T15:59:29.175844+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.000562+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.100401+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.213500+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.739230+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.739336+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.739686+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.740208+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.740268+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.740824+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.743927+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.743987+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.744578+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.746232+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.747595+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.748056+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.779356+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.781526+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.835575+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.837665+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:30.855077+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:31.289412+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:31.290332+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:31.290332+00:00", "trade", 10.97, 75.0]
["2026-09-02T15:59:31.290347+00:00", "trade", 10.97, 400.0]
["2026-09-02T15:59:31.290350+00:00", "trade", 10.97, 400.0]
["2026-09-02T15:59:31.290368+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:59:31.290381+00:00", "trade", 10.97, 329.0]
["2026-09-02T15:59:31.290386+00:00", "trade", 10.97, 12.0]
["2026-09-02T15:59:31.290406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:31.290421+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:31.290436+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:31.290441+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:31.290481+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290491+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290496+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290511+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290531+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290536+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290576+00:00", "trade", 10.97, 2.0]
["2026-09-02T15:59:31.290581+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290581+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290581+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290592+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290597+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290612+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290617+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:31.290652+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.290754+00:00", "trade", 10.97, 15.0]
["2026-09-02T15:59:31.290817+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.290867+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.290972+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291293+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291403+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291419+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291463+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291689+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.291919+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.293219+00:00", "trade", 10.97, 1700.0]
["2026-09-02T15:59:31.293614+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.294350+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.300851+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.302209+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.302264+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.322262+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.329786+00:00", "trade", 10.975, 16.0]
["2026-09-02T15:59:31.392886+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.392931+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.392931+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:31.393246+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:32.078908+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.224995+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.230313+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.230338+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.230373+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.233511+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.233566+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.235526+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.304656+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.305142+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:34.988753+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.074674+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.224677+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.225233+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.483289+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.755218+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:35.755438+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:36.216113+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:36.217914+00:00", "trade", 10.975, 500.0]
["2026-09-02T15:59:36.244220+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:36.244446+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:36.406583+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:36.673733+00:00", "trade", 10.9677, 22.0]
["2026-09-02T15:59:37.102398+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.445648+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.546153+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.546503+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.648753+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.653504+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.653749+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.653850+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.657298+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.660501+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.757958+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:37.769807+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:38.182456+00:00", "trade", 10.9701, 1500.0]
["2026-09-02T15:59:38.637498+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.256198+00:00", "trade", 10.975, 3.0]
["2026-09-02T15:59:39.256938+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:59:39.256959+00:00", "trade", 10.975, 307.0]
["2026-09-02T15:59:39.257663+00:00", "trade", 10.975, 293.0]
["2026-09-02T15:59:39.305564+00:00", "trade", 10.975, 360.0]
["2026-09-02T15:59:39.519266+00:00", "trade", 10.975, 3.0]
["2026-09-02T15:59:39.529552+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.529612+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.828721+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.828821+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.828826+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.828886+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.834420+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.834470+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.836184+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:39.868496+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.265945+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.374098+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.374869+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.419115+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.419155+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.419366+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.419426+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.421386+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.426307+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.435945+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.543457+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:40.885849+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:43.890320+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:43.890651+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:43.894786+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:43.894846+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:44.231670+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.456133+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.477324+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.527433+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.527438+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.561169+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:45.835864+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.547984+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.547994+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.548385+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.558399+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.777589+00:00", "trade", 10.9799, 400.0]
["2026-09-02T15:59:46.914013+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.916058+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.920859+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:46.922994+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:47.185962+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:47.239239+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:48.157797+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:48.678955+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:48.998062+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:49.006923+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.043989+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.044044+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.044104+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.053120+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.055451+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.185191+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.540118+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.545115+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.545165+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:50.545175+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.545655+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:50.545655+00:00", "trade", 10.975, 34.0]
["2026-09-02T15:59:50.564987+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:50.566526+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.013763+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.013786+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:51.013788+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:51.013791+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:51.013909+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.013949+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.013957+00:00", "trade", 10.975, 700.0]
["2026-09-02T15:59:51.014032+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:51.019061+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.019114+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:51.019191+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.019241+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.019291+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.020113+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.020134+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:51.020575+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.155271+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.539635+00:00", "trade", 10.8994, 3.0]
["2026-09-02T15:59:51.659645+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.660983+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.663705+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.778103+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.778308+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.787425+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.788994+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.791364+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.791405+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.792021+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.792462+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.804912+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.804962+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.805343+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.895302+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.895383+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:51.895799+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.263531+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.286281+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.286872+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.315846+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.315905+00:00", "trade", 10.9715, 1900.0]
["2026-09-02T15:59:52.340615+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.341142+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.341969+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.358593+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.358809+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.359310+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.359686+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.359786+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.361395+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.363771+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.424511+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:52.639508+00:00", "trade", 10.975, 100.0]
["2026-09-02T15:59:53.188589+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.188690+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.189045+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.189682+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.321136+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.321136+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.321205+00:00", "trade", 10.975, 200.0]
["2026-09-02T15:59:53.321657+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.328132+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.342929+00:00", "trade", 10.975, 393.0]
["2026-09-02T15:59:53.773629+00:00", "trade", 10.97, 1900.0]
["2026-09-02T15:59:53.808825+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:53.946959+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.844462+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.844497+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.844515+00:00", "trade", 10.97, 183.0]
["2026-09-02T15:59:54.844527+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.844572+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.844627+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:54.947172+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018501+00:00", "trade", 10.97, 300.0]
["2026-09-02T15:59:55.018532+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018534+00:00", "trade", 10.97, 700.0]
["2026-09-02T15:59:55.018534+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:55.018540+00:00", "trade", 10.97, 500.0]
["2026-09-02T15:59:55.018547+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018558+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:55.018558+00:00", "trade", 10.97, 16.0]
["2026-09-02T15:59:55.018572+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018588+00:00", "trade", 10.97, 138.0]
["2026-09-02T15:59:55.018592+00:00", "trade", 10.97, 6.0]
["2026-09-02T15:59:55.018602+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018607+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018632+00:00", "quote", 10.97, 10.98]
["2026-09-02T15:59:55.018697+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.018707+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.018753+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.018848+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.018868+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.019063+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.019114+00:00", "quote", 10.97, 10.97]
["2026-09-02T15:59:55.019154+00:00", "trade", 10.97, 400.0]
["2026-09-02T15:59:55.019164+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.019164+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.019695+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.019705+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.020041+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.020301+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.020607+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.024752+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.026263+00:00", "trade", 10.97, 300.0]
["2026-09-02T15:59:55.029679+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.033717+00:00", "trade", 10.965, 100.0]
["2026-09-02T15:59:55.119132+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.320017+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.898964+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.899410+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.899525+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.899931+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.900437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.900437+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.906527+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.907369+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.907850+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.913533+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.913588+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.914852+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.951394+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.983120+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.984032+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:55.987926+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.058464+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.058570+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059091+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059131+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059221+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059612+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059617+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059667+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.059672+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.060619+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.134205+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.134265+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.134606+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.140781+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.140831+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.140881+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.152293+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.256878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.256898+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.256948+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.257379+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.261720+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.261770+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.261780+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.262406+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.267007+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.307003+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.421957+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.424889+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.611149+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.611915+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.612512+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.612848+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.613444+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.678264+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.684509+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.684569+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.692708+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:56.960297+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:57.393010+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:57.393015+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:57.393055+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:57.393070+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:57.393145+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.198878+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.198948+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.199279+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.203554+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.205970+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.206381+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.207253+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.231246+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.602652+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.602707+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:58.619212+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:59.506590+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:59.932488+00:00", "trade", 10.97, 100.0]
["2026-09-02T15:59:59.932922+00:00", "quote", 10.96, 10.97]
["2026-09-02T15:59:59.937042+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.000589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.038514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.122294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.122550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.122956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.237514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.376179+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:00:00.386560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.387813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.387828+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.387883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.387929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.437391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.552281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.552341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.636717+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.636767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.637304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.637604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.637875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.706529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.706589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:00.819042+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.503872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.530886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.578926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.578976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.583146+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.606442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.606442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:01.606512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.121085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.135911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.135966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.599567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.599958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.599988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.945919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.946595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:02.954013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:03.063058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:03.382591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:03.643694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:03.712253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.102710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.114603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.261780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.261840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.476166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.741281+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:00:04.828247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.829124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:04.832001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.132784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.133410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.170333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.305551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.305666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:05.389742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.151540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.151716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.152147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.152513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.161704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.161750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.162336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.162341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.169543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.176044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.675735+00:00", "trade", 10.9709, 28.0]
["2026-09-02T16:00:06.721070+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:06.846509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:08.028941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:08.077643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:08.239227+00:00", "trade", 10.9363, 48.0]
["2026-09-02T16:00:08.589795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:08.591489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.048350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.048911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.048971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.049522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.053251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.125143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.282318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.282368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.282604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.283000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.283476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.659082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.659594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.660060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.660230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.797448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.848284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.848500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.849131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.864382+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.864468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.864683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.865340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.866482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.876712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:09.912482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.027667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.027817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.028203+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.028324+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.034699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.544736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.551623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.552224+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.552284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.653661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:10.665088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.114979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.115370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.115390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.117756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.303518+00:00", "trade", 10.965, 913.0]
["2026-09-02T16:00:12.306015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.306782+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.307023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.307248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.309884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.313107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.313277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.416860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:12.996844+00:00", "trade", 10.9552, 46.0]
["2026-09-02T16:00:13.459142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.526253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.903533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.907427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.943524+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.949889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:13.957697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.093837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.229872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.230323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.485347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.486069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.487502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:14.490344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:15.038222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:17.006284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:17.006284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:17.007257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:17.795303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:18.051018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:18.705213+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:00:18.708031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:18.708034+00:00", "trade", 10.97, 113.0]
["2026-09-02T16:00:18.708088+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:00:19.196091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:19.197154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:19.197970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:19.488835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.085060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.114420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.115182+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.115287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.115322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.115342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.116239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.129521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.146562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.240686+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.558760+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.559136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.559187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.560054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.560505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.716362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:21.998941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:23.316436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:24.093472+00:00", "trade", 10.9036, 400.0]
["2026-09-02T16:00:25.645540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.367162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.367543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.374786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.374846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.375888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.376134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.377512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.377743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.379076+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.383667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:26.788087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.016674+00:00", "trade", 10.9699, 22.0]
["2026-09-02T16:00:27.417870+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.446464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.447331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.457901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.458507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.458823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.458873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.458958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.458983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.460898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.460958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:27.539140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:28.428939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:28.429651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:28.509085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:28.509135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.474600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.628722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.629058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.629113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.636932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.931149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.931149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.931630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.946356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.947047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:29.949962+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:00:29.952933+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:00:30.000610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.058714+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:00:30.064006+00:00", "trade", 10.965, 32.0]
["2026-09-02T16:00:30.064091+00:00", "trade", 10.965, 57.0]
["2026-09-02T16:00:30.064913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.064949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.064994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.065229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.067941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.068392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.387428+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:30.816036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:31.546124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:31.908584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.169519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.169960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.170000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.413747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.413747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.414198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:33.735464+00:00", "trade", 10.965, 43.0]
["2026-09-02T16:00:33.996949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:36.123359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:36.123971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:36.677737+00:00", "trade", 10.9655, 3.0]
["2026-09-02T16:00:36.679061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:37.056211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:37.056662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:37.056667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:37.092312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:37.383847+00:00", "trade", 10.9601, 1500.0]
["2026-09-02T16:00:38.442224+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:39.134283+00:00", "trade", 10.9587, 100.0]
["2026-09-02T16:00:41.336813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:41.364464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:41.364940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:41.714149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:41.916086+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.171029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.188225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.188576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.188581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.188767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.188787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.189082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.189133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.189604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.194711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.194771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.299817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:42.732685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:43.182489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:43.182514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:43.182559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:45.329382+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:00:45.330751+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:47.872474+00:00", "trade", 10.97, 149.0]
["2026-09-02T16:00:47.872522+00:00", "trade", 10.97, 29.0]
["2026-09-02T16:00:47.920753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.007477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.008269+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.008750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.008825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.069766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.070061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.070127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.070673+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.070868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.073810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.076797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.080591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.083463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.090310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.090565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.090921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.091442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.091482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.131087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.172345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.183833+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.184474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.184590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.190990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.193852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.194057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.197701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.197811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.197816+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.200713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.231662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.233110+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.233126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.233166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.233542+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.234063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.239691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.629547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.707117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:49.735079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:50.713664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:50.713745+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:50.724099+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:50.724144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:50.725067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:51.459289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.122562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.328952+00:00", "trade", 10.9601, 1900.0]
["2026-09-02T16:00:52.331020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.432472+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.469044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.469049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.598353+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.598413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.602693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.636589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:52.951942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.154811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.563131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.574050+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:00:53.574056+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:00:53.574056+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:00:53.574060+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:00:53.574060+00:00", "trade", 10.96, 3.0]
["2026-09-02T16:00:53.574062+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574066+00:00", "trade", 10.96, 1000.0]
["2026-09-02T16:00:53.574066+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:00:53.574067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.574069+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:00:53.574069+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574072+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.574074+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:00:53.574074+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:00:53.574074+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:00:53.574083+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:00:53.574102+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:00:53.574102+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574112+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574112+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574118+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574122+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574122+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574142+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574187+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574187+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574192+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574197+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574222+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574261+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574261+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574263+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574263+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574267+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574273+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:00:53.574273+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:00:53.574273+00:00", "trade", 10.96, 184.0]
["2026-09-02T16:00:53.574273+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:00:53.574282+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574293+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574323+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574353+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574408+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:00:53.574423+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574534+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:00:53.574537+00:00", "trade", 10.96, 213.0]
["2026-09-02T16:00:53.574543+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574624+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:00:53.574824+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574874+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574894+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.574894+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575129+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575155+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575235+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575270+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575270+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575310+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575355+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575430+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.575791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.576152+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.580633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.582278+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:00:53.593418+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.646670+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.674692+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.856687+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:53.930427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.026221+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.026717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.371340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.535667+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.536434+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.902448+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.902523+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.902728+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.903300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.904187+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.904237+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.911499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.911960+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.940739+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:54.998863+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.109492+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.249205+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.249696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.361649+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.361922+00:00", "trade", 10.96, 201.0]
["2026-09-02T16:00:55.429075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.429120+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.429180+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.492140+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.874202+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.874849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.900415+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.900475+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.903507+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.903562+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:55.907040+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:56.530278+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:56.530363+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:56.531095+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:56.551589+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:57.098234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:57.665122+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.524846+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.524886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.524901+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.524946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.525006+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.534970+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.543129+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:00:59.577002+00:00", "trade", 10.9116, 46.0]
["2026-09-02T16:01:00.000631+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339365+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339645+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339661+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339671+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339721+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.339749+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:01:00.339749+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:01:00.339755+00:00", "trade", 10.95, 2.0]
["2026-09-02T16:01:00.339771+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.340082+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.340087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.340232+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.340387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.340713+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.341295+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.346462+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.349745+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.350160+00:00", "trade", 10.95, 2.0]
["2026-09-02T16:01:00.350201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.350757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.350777+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.350797+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.350797+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.353774+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.356761+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.356807+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.357654+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.357654+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.369412+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.372614+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.374504+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.378303+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.381160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.477931+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.594384+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.682183+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:00.819586+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:01.937179+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.303112+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.417355+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.417981+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.418327+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.427143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.430922+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.431278+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.431488+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.511770+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:02.571377+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.114637+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:01:03.115065+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.115842+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240605+00:00", "trade", 10.95, 625.0]
["2026-09-02T16:01:03.240605+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240608+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.240612+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.240612+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:01:03.240660+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240690+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240719+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:01:03.240722+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.240725+00:00", "trade", 10.95, 20.0]
["2026-09-02T16:01:03.240725+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:01:03.240745+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240774+00:00", "trade", 10.95, 220.0]
["2026-09-02T16:01:03.240790+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240825+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.240945+00:00", "trade", 10.955, 213.0]
["2026-09-02T16:01:03.240945+00:00", "trade", 10.95, 40.0]
["2026-09-02T16:01:03.240975+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:01:03.240975+00:00", "trade", 10.95, 53.0]
["2026-09-02T16:01:03.240996+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:01:03.241001+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241035+00:00", "trade", 10.95, 25.0]
["2026-09-02T16:01:03.241036+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241041+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.241041+00:00", "trade", 10.95, 20.0]
["2026-09-02T16:01:03.241044+00:00", "trade", 10.95, 184.0]
["2026-09-02T16:01:03.241044+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.241081+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241095+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:01:03.241170+00:00", "trade", 10.95, 47.0]
["2026-09-02T16:01:03.241216+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241231+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241271+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241302+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:01:03.241337+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.241407+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.241437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.241913+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.241913+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.241993+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.242078+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.243026+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.243051+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.245000+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.245416+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.245637+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:03.250724+00:00", "trade", 10.95, 9.0]
["2026-09-02T16:01:03.707760+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:04.310749+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:04.310749+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:04.397296+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:04.622453+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:05.264186+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:01:05.264345+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:05.264646+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:05.264685+00:00", "trade", 10.945, 200.0]
["2026-09-02T16:01:05.265007+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:05.265112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:06.097103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:06.679734+00:00", "trade", 10.9565, 24.0]
["2026-09-02T16:01:07.195700+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628233+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628298+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628779+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.628834+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.629636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.632743+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.649243+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.658926+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.658926+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.659813+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.804273+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.804328+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.985555+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:07.985841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.200027+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.200373+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.327362+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.328268+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.402806+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.402861+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.428087+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.459892+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.471996+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.472377+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.472563+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.472638+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.473274+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.473565+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.475164+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.736012+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.736012+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.902549+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.909631+00:00", "trade", 10.94, 201.0]
["2026-09-02T16:01:08.910207+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.912924+00:00", "trade", 10.945, 35.0]
["2026-09-02T16:01:08.912984+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:08.912990+00:00", "trade", 10.945, 65.0]
["2026-09-02T16:01:08.924772+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.215150+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.215308+00:00", "trade", 10.94, 6.0]
["2026-09-02T16:01:09.298780+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.383257+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.496211+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.496316+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.553854+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.628908+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.988306+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.988366+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.988717+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.988867+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.989078+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.989123+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.998590+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:09.999663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.081323+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.081503+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.082455+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.162336+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.162882+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.165875+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.165950+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.166491+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.187857+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.217277+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.219688+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.221748+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.223246+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.223522+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.224680+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.228514+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.272144+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:10.547375+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:10.547450+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547455+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547481+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:10.547481+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547500+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:10.547502+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:01:10.547520+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547525+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547535+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547546+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547556+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547571+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547571+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547576+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547591+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547651+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547656+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547661+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547666+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:10.547811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548057+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548352+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548362+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548382+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548468+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548588+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548593+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548728+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548734+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.548869+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.549104+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.549871+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.549991+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.550583+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.554597+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.554647+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.555510+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.555565+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.556412+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.559579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.579412+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.579462+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.649374+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.649374+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.698551+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:10.935963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:11.841497+00:00", "trade", 10.9609, 25.0]
["2026-09-02T16:01:11.977654+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:12.203688+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:12.482450+00:00", "trade", 10.9313, 1.0]
["2026-09-02T16:01:12.482817+00:00", "trade", 10.9313, 1.0]
["2026-09-02T16:01:13.085719+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.321853+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.324569+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.325717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.332723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.334538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.719021+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:13.719482+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.330846+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.331247+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.331613+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.331948+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.333086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.333422+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.336269+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.406627+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.413258+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.413613+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.414130+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.435927+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.435972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.436854+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.440853+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.516278+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.636756+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.636816+00:00", "trade", 10.94, 352.0]
["2026-09-02T16:01:14.683653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.684535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.684971+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.685452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.762441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.762942+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.769608+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.769959+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.770029+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.770044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.770109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.770495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.771407+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.772310+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.778379+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.778775+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.793821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.794307+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.821823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.874699+00:00", "trade", 10.94, 46.0]
["2026-09-02T16:01:14.874699+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.874704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.874739+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.874832+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:14.874834+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.881315+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.883044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:14.929029+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:15.075373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.317127+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.317428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.317508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.317523+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.317743+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.380974+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.381881+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.460113+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.460173+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.460193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.462694+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.861722+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.941793+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:16.942745+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.020330+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.048668+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.951824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952084+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952174+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952350+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952353+00:00", "trade", 10.94, 1200.0]
["2026-09-02T16:01:17.952357+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:01:17.952359+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:01:17.952374+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:01:17.952377+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:01:17.952410+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952475+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952639+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:01:17.952642+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:17.952646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952648+00:00", "trade", 10.94, 31.0]
["2026-09-02T16:01:17.952651+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:01:17.952651+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952666+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952691+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952716+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:17.952746+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.952771+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.952781+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.952798+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:17.952816+00:00", "trade", 10.94, 21.0]
["2026-09-02T16:01:17.952816+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:01:17.952819+00:00", "trade", 10.94, 11.0]
["2026-09-02T16:01:17.952822+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:17.952916+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.952956+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.952996+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.953017+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:17.953037+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953052+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953267+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953307+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953352+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953397+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953513+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953553+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953578+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953593+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953623+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.953623+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.954074+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.954234+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.954756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.955076+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.956274+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.956395+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.956400+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.957317+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:17.957678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:18.058112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:18.060338+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:18.097732+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:18.488209+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:19.514704+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:19.515611+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:19.812755+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.187392+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.189467+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.190810+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.383386+00:00", "trade", 10.945, 11.0]
["2026-09-02T16:01:21.383515+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.384733+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:21.385194+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.304383+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.305365+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.307836+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.307906+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.307966+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.318070+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.345656+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.357730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.357920+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.430353+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.432965+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.433421+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.599582+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.600028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:22.601783+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:25.854812+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:25.857965+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.132429+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.133466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.133466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.133561+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.134077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.142217+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.184503+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.184516+00:00", "trade", 10.945, 525.0]
["2026-09-02T16:01:28.184553+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.200967+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.201032+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.454958+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.714277+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:28.720196+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.055742+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.304396+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305293+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305383+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305493+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305569+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305569+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305824+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305925+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305960+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.305965+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.306000+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.306892+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.306937+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.306957+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.307473+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.307924+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.312661+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.313427+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.313853+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.314249+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.314260+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.314290+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.314325+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.317958+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.317973+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.317983+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.318028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.318038+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:29.363136+00:00", "quote", 10.93, 10.95]
["2026-09-02T16:01:29.363201+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363224+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:01:29.363231+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363231+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363266+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363275+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:01:29.363281+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363297+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363307+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363311+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363322+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363342+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363347+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363382+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363422+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363437+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363462+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.363482+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.364262+00:00", "trade", 10.935, 47.0]
["2026-09-02T16:01:29.364454+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.364459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.364570+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.365637+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.369852+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.369857+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.369862+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.370123+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.372183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.373706+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.395143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.395619+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.470638+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.470638+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.473961+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.502794+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.625913+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:29.636438+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:30.000658+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:32.343007+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:01:32.343115+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:01:32.997626+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:33.103699+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:33.150750+00:00", "trade", 10.9376, 1.0]
["2026-09-02T16:01:34.091262+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.121388+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.135698+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.234463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.853175+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.853882+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.854122+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.854563+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.855009+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.857591+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.860442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.860503+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.860503+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.860538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.861289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863074+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863149+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863209+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.863224+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:34.870161+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870236+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870246+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870251+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870256+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870266+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:34.870907+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.871133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.871138+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.871444+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.871679+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.872210+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.873418+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.876486+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.877112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.877162+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.895817+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.898684+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:34.979657+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.469992+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.618752+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.618767+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.629989+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.630039+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:35.846742+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.178699+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.282587+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.674031+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.674061+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.674257+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.679635+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.681736+00:00", "trade", 10.9405, 10.0]
["2026-09-02T16:01:36.744028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.747492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.759315+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.792299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:36.850167+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:37.203490+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:37.204001+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:37.204402+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:37.205014+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:37.207249+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:38.071091+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:38.132703+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:38.745446+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:39.488474+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:39.636282+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:39.637079+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.240815+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.240825+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.277763+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.277821+00:00", "trade", 10.94, 23.0]
["2026-09-02T16:01:40.277825+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:01:40.277994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.278004+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.278650+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.281762+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.284559+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.287847+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.294588+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.383039+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.876437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:40.876693+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:41.091340+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:41.238672+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:41.334756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:41.471853+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:41.471928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.099667+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.099727+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.100203+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.105786+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.560472+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:42.591596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.124621+00:00", "trade", 10.9506, 22.0]
["2026-09-02T16:01:44.529481+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.530423+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.530474+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.534488+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.534498+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.535115+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.542798+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.542993+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.549715+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.549920+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.549995+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.550040+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.560004+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.722884+00:00", "trade", 10.94, 150.0]
["2026-09-02T16:01:44.722928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.723344+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.723380+00:00", "trade", 10.9405, 150.0]
["2026-09-02T16:01:44.723394+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.723399+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.723434+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.723494+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.733468+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:44.733863+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:44.733939+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.733994+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734020+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734040+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734045+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734050+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734050+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734080+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734441+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734450+00:00", "trade", 10.94, 102.0]
["2026-09-02T16:01:44.734511+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:44.734661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.734756+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735137+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735137+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735157+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735182+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.735427+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:01:44.736220+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.736260+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.736335+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.736530+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.737247+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.738164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.740280+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.744114+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.754253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.834444+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.844032+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.862221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.863253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.863353+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.863659+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.863900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.889651+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:44.890533+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.627803+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.627868+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.658090+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.696141+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.722930+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.723411+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:45.723451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.555923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.555993+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556044+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556068+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556068+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556074+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556089+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556089+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556094+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556109+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556114+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556124+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556124+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.556129+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.557256+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.558128+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.558885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.562594+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.562925+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.565220+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664111+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664513+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:01:46.664516+00:00", "trade", 10.94, 37.0]
["2026-09-02T16:01:46.664538+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:01:46.664538+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:01:46.664538+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664542+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:01:46.664542+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.664548+00:00", "trade", 10.94, 1200.0]
["2026-09-02T16:01:46.664548+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:01:46.664548+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:01:46.664548+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:01:46.664551+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:01:46.664551+00:00", "trade", 10.94, 1000.0]
["2026-09-02T16:01:46.664555+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.664562+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664568+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.664568+00:00", "trade", 10.94, 63.0]
["2026-09-02T16:01:46.664573+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664608+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664619+00:00", "trade", 10.94, 245.0]
["2026-09-02T16:01:46.664658+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664661+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.664663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664668+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664668+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664693+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.664715+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.664728+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:01:46.665009+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665014+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665019+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665028+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.665039+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665044+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665049+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665115+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:01:46.665118+00:00", "trade", 10.94, 1100.0]
["2026-09-02T16:01:46.665127+00:00", "trade", 10.94, 700.0]
["2026-09-02T16:01:46.665130+00:00", "trade", 10.94, 700.0]
["2026-09-02T16:01:46.665139+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665144+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:01:46.665149+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665166+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.665189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665217+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:01:46.665234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665610+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665685+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665700+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665760+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.665765+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.666402+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.666687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.668357+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:46.766842+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:01:46.766846+00:00", "trade", 10.93, 21.0]
["2026-09-02T16:01:46.766846+00:00", "trade", 10.935, 374.0]
["2026-09-02T16:01:46.766848+00:00", "trade", 10.935, 500.0]
["2026-09-02T16:01:46.766863+00:00", "trade", 10.935, 334.0]
["2026-09-02T16:01:46.766869+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:01:46.766876+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:01:46.766876+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.766876+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:01:46.766881+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:01:46.766881+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:01:46.766881+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.766896+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:01:46.766899+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:01:46.766917+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:01:46.766926+00:00", "trade", 10.935, 26.0]
["2026-09-02T16:01:46.766935+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:01:46.766938+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.766953+00:00", "trade", 10.935, 500.0]
["2026-09-02T16:01:46.766977+00:00", "trade", 10.93, 74.0]
["2026-09-02T16:01:46.766982+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.766982+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.766983+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:01:46.766987+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.766987+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.766987+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767002+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767002+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767037+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.767057+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767067+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767088+00:00", "trade", 10.935, 50.0]
["2026-09-02T16:01:46.767094+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.767103+00:00", "trade", 10.935, 267.0]
["2026-09-02T16:01:46.767106+00:00", "trade", 10.935, 533.0]
["2026-09-02T16:01:46.767130+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.767133+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.767169+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:01:46.767178+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767182+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:46.767233+00:00", "trade", 10.93, 29.0]
["2026-09-02T16:01:46.767243+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767245+00:00", "trade", 10.935, 334.0]
["2026-09-02T16:01:46.767248+00:00", "trade", 10.935, 334.0]
["2026-09-02T16:01:46.767253+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767258+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767303+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767323+00:00", "trade", 10.93, 21.0]
["2026-09-02T16:01:46.767338+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:01:46.767344+00:00", "trade", 10.93, 75.0]
["2026-09-02T16:01:46.767344+00:00", "trade", 10.93, 64.0]
["2026-09-02T16:01:46.767393+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767393+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767443+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:01:46.767548+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767548+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767598+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767598+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767633+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767639+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767679+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767694+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767747+00:00", "trade", 10.93, 75.0]
["2026-09-02T16:01:46.767749+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767909+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.767949+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.768275+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.768360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.768547+00:00", "trade", 10.9366, 40.0]
["2026-09-02T16:01:46.768621+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.768691+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.769042+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.769398+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.769448+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.769473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.770430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.771027+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.771152+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.771182+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.771202+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.771282+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.774034+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.774079+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.775061+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.775106+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.775422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.775442+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.776299+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.781436+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.781823+00:00", "trade", 10.93, 29.0]
["2026-09-02T16:01:46.782515+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:01:46.785150+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.785827+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.786027+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.786038+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.798788+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.799134+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.809318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.809368+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.826835+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:46.870930+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:47.561719+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:47.563333+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:47.564100+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:49.082033+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.045077+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:01:50.045999+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.046064+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.046172+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:01:50.046256+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:01:50.046346+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:01:50.055035+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.055095+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.055271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.056098+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.057526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.086676+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:01:50.086736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.086739+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:01:50.087573+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.087663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.087683+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.161319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:50.296973+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:51.010499+00:00", "trade", 10.951, 23.0]
["2026-09-02T16:01:51.594793+00:00", "trade", 10.9226, 49.0]
["2026-09-02T16:01:52.265758+00:00", "trade", 10.925, 4.0]
["2026-09-02T16:01:52.288435+00:00", "trade", 10.925, 1.0]
["2026-09-02T16:01:52.562240+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.509300+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.509876+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.509952+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.510102+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.511555+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.512137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.533363+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.604738+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.662360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.725576+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.725576+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.725672+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.725692+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.726007+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.735289+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.745429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.745870+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.853301+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.910443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.910909+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:53.918803+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.049865+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.055203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.905513+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.906004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.906109+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.906109+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.906149+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.923551+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.987989+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.990195+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.990430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.990515+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.990646+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.990911+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.991137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:54.993478+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.593565+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.593760+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.594467+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.596712+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.597209+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.597244+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.658279+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.658560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.658685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.659252+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.659312+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.659327+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.665923+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.666143+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.676147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.728191+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:55.732983+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:01:56.445314+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:56.445323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445323+00:00", "quote", 10.92, 10.94]
["2026-09-02T16:01:56.445329+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:01:56.445329+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:01:56.445343+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445348+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445358+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445398+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445398+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445408+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445418+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445468+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445478+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445488+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445539+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.445786+00:00", "trade", 10.93, 3.0]
["2026-09-02T16:01:56.445807+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:01:56.446080+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.446351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.446385+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.446416+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.446466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.446892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.447212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.447212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.447653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.447659+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.448305+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.758165+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.776854+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:56.777370+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:58.830295+00:00", "trade", 10.935, 4.0]
["2026-09-02T16:01:58.831549+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:01:58.832220+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:00.000679+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.510879+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.511014+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.511390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.511671+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.511888+00:00", "trade", 10.935, 300.0]
["2026-09-02T16:02:01.511963+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:02:01.866362+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:01.886836+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:02.077501+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:02.077632+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:02.199713+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:02.238525+00:00", "trade", 10.935, 17.0]
["2026-09-02T16:02:02.316366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:02.667730+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.019485+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.095411+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.096428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.280528+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.281129+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.699874+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.702520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.712775+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:03.803451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:04.777822+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:04.778208+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.541622+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.542352+00:00", "trade", 10.935, 18.0]
["2026-09-02T16:02:09.542900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.543392+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.543442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.544559+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.546574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.546920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.547196+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.547326+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.547366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.547401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.547847+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.551646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.552924+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.553415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.553476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.553476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.553556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.556628+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.558723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.559004+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.560512+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:09.560573+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:02:09.563449+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.662461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.701709+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:09.810743+00:00", "trade", 10.9399, 388.0]
["2026-09-02T16:02:10.429984+00:00", "trade", 10.94, 42.0]
["2026-09-02T16:02:10.807264+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:02:10.807634+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:10.807639+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:10.807669+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:10.807704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:10.991017+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:11.200402+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:11.200958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:11.200958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:11.201008+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:11.201028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:12.412560+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.039592+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.040143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.040148+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.040198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.040218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.982663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.983179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.983490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.983555+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.983966+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.984136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.984221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.984432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.987840+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.990466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.990787+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.991118+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.991804+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:13.992250+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.036691+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.036922+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.036942+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.036972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.037263+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.165800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.458318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.459886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.472231+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.473078+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.477544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.489332+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.489573+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.489788+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.491833+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.498569+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.576465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.615358+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.640217+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.648044+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:14.649183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.650086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.808649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.809747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.809802+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.810153+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.810228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.810303+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.810544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:14.812162+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:16.599080+00:00", "trade", 10.94, 10.0]
["2026-09-02T16:02:16.769740+00:00", "trade", 10.9319, 7.0]
["2026-09-02T16:02:17.069826+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.069876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.070132+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.070443+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.070513+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.070515+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:17.074006+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.074051+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.074252+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.074613+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.076382+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.076437+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:17.159465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:18.320957+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:18.321103+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:18.349708+00:00", "trade", 10.9312, 100.0]
["2026-09-02T16:02:18.429335+00:00", "trade", 10.9312, 400.0]
["2026-09-02T16:02:18.788714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:19.518441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.196970+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.198143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.198409+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.198489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.198549+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.198579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.332444+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.332489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.332494+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.332549+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.488090+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:20.489017+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489027+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489029+00:00", "trade", 10.94, 771.0]
["2026-09-02T16:02:20.489032+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:02:20.489058+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489063+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489067+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489103+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489113+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489123+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489143+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489153+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489158+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489315+00:00", "trade", 10.94, 14.0]
["2026-09-02T16:02:20.489496+00:00", "trade", 10.94, 16.0]
["2026-09-02T16:02:20.489496+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:02:20.489554+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:20.489639+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.489644+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.490120+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.490551+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.490551+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.491137+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.491183+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.491203+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.491646+00:00", "trade", 10.945, 800.0]
["2026-09-02T16:02:20.494135+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.499678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.589592+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.785410+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.849252+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:20.995622+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:21.490964+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:21.492312+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:21.646019+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:21.646711+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:22.545626+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:22.579161+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:22.579226+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:22.947651+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:23.337526+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.009961+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.010453+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.011500+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.012422+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.015344+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.017915+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.018096+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.039026+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.440880+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:24.549795+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.276051+00:00", "trade", 10.941, 120.0]
["2026-09-02T16:02:25.290593+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.290638+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.290678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.290759+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.293355+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.524561+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:25.524624+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:25.524684+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:25.611494+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.611574+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:25.611644+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611694+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611715+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611720+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611730+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611757+00:00", "trade", 10.94, 80.0]
["2026-09-02T16:02:25.611790+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.611830+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.612010+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:25.612208+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:02:25.612211+00:00", "trade", 10.94, 43.0]
["2026-09-02T16:02:25.612226+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612231+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612241+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612296+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612486+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612767+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612792+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612897+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.612937+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.613665+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.614331+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.616689+00:00", "trade", 10.935, 700.0]
["2026-09-02T16:02:25.617884+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.618386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.618636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.621673+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:25.647395+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:02:26.623540+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.623665+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.623996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.625996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.626432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.626913+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.727017+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.774821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.775908+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:26.776846+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:27.505199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:27.555068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:27.556918+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:27.569538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:28.913491+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:29.653387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:29.653587+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:29.660539+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:29.661261+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:30.000706+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.710732+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.922593+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.922658+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.922663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.924508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.924538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.924598+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.924673+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.924838+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.925029+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.925034+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.925310+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.930382+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.933013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.933800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.933800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.934081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.935118+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.935559+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.937744+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.942205+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.976652+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.976662+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.976712+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.976732+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:31.980196+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.061625+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.079758+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.079813+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.229421+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:32.230187+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.230188+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:02:32.230191+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:02:32.230207+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.230237+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:32.230272+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230283+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230333+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230333+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230348+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230348+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230358+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230358+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230373+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230403+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230433+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230774+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230804+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230844+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.230939+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.231841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.231891+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.235545+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.236893+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.237159+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.237685+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:02:32.237931+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.238257+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.238503+00:00", "trade", 10.945, 39.0]
["2026-09-02T16:02:32.240241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.240447+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.244371+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.244388+00:00", "trade", 10.94, 40.0]
["2026-09-02T16:02:32.245038+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.249077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.278728+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.279610+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.279685+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.336586+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:32.351823+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.230244+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.230585+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.230585+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.230595+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.231312+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.231352+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.231432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.232364+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.232364+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.257870+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.258667+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.447673+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.458760+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.499547+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.499617+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.499638+00:00", "trade", 10.945, 5.0]
["2026-09-02T16:02:33.500188+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.500549+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:33.510513+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:34.169306+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:34.178929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.055711+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.056573+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.062332+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.103596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.407691+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.618409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.619056+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.625035+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.628328+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.628473+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.628559+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.628985+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.715797+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.715802+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.715868+00:00", "trade", 10.945, 261.0]
["2026-09-02T16:02:35.715882+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.715942+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.955409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:35.957028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.312090+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.312095+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.442647+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.442662+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.442732+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.443685+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.454505+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.519390+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.519445+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.519495+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:36.519571+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.733418+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.733849+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.733884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.739157+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.739693+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.739703+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.739758+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.739758+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.740174+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.740630+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.740640+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.740670+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.740696+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.745301+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.745376+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.745422+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:37.745447+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745522+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745522+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745547+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745547+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745552+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:37.745830+00:00", "trade", 10.94, 62.0]
["2026-09-02T16:02:37.745923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.745958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.745963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.745978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.746029+00:00", "trade", 10.94, 21.0]
["2026-09-02T16:02:37.746032+00:00", "trade", 10.94, 25.0]
["2026-09-02T16:02:37.746041+00:00", "trade", 10.945, 4.0]
["2026-09-02T16:02:37.746068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.746429+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.748164+00:00", "trade", 10.94, 27.0]
["2026-09-02T16:02:37.749997+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.751747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.755621+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.760708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.778415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:37.846047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.054645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.055111+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.305895+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.317282+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.364790+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.710816+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.711257+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.785600+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:41.829059+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.107426+00:00", "trade", 10.9388, 100.0]
["2026-09-02T16:02:42.365744+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.906791+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.917522+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.917542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.917847+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.918409+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.921441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.926483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.926658+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.926708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.926708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.926844+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.927054+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.936552+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.941574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.942025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.957617+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.958665+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.960539+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.960604+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.964614+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.965466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.971771+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.971816+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.971926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.971987+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.972778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:42.990992+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.116311+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.116817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.116852+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.116938+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.117193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.117394+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.120636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.936799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.936920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.936945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.936990+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.937050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.937747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.937757+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.938072+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.938158+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:43.988548+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.002095+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.002546+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.002907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.002977+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.003198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.003428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.009142+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.009202+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.009829+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.012380+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.012430+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.279933+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.582325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.582796+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.582811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.582841+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.582856+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.583608+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.589452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.591021+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.597005+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.602859+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:44.702081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:02:45.368206+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:02:45.368226+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:02:45.368231+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368232+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:02:45.368241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368244+00:00", "trade", 10.94, 23.0]
["2026-09-02T16:02:45.368247+00:00", "trade", 10.94, 2.0]
["2026-09-02T16:02:45.368271+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368277+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:02:45.368281+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368286+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368312+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368317+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368341+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368351+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368351+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368356+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368362+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368387+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368442+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368447+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368472+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368482+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368497+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368507+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368652+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368692+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.368968+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.369299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.370291+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.371338+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.371399+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.371925+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.372381+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.375253+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.375308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.376320+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.380591+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.380636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.400142+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.440579+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.469112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.469112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.936026+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:45.936071+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.002550+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.002560+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.002580+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.039338+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.088776+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:46.771739+00:00", "trade", 10.9395, 12.0]
["2026-09-02T16:02:47.013117+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:47.013192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:47.016706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.126555+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.127061+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.127116+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.130193+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.148307+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:48.191480+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.043909+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.158197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.158678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.187342+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.240704+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.241681+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.983387+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.983427+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.983778+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.984019+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:49.991722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:50.022240+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:50.154951+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:50.401460+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.276549+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.278919+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.278924+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.278974+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.279205+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.285094+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.285149+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.776893+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.776903+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.796605+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:51.906357+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:52.434197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:52.532296+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:52.716826+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:52.717753+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:53.765559+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:53.766497+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:53.766978+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:53.768055+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:54.894093+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.031606+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.031832+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.031897+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.033160+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.038658+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.043234+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.099082+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.147247+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.147307+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.147754+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.188491+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.790984+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:55.790984+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:57.580034+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:57.589893+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:57.618210+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:57.618586+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.564243+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.564303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.585730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.585730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.647046+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.647101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.676536+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:58.677824+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:59.843898+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:59.843958+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:59.873188+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:02:59.894153+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:00.000727+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.075573+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.080785+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.080785+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.088749+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.098532+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.111568+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.215497+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.220699+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:01.871410+00:00", "trade", 10.945, 280.0]
["2026-09-02T16:03:01.980618+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.354686+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.357713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.383800+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.411802+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.516722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:02.616905+00:00", "trade", 10.9413, 1.0]
["2026-09-02T16:03:03.149197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.150119+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.150159+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.151703+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.151743+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.153958+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.158409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.163461+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.163902+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.182993+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.183043+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.187238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.214819+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.214824+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.215019+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.215079+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.215525+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.216568+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.224381+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.238821+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.469436+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.591483+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.592445+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.599482+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.600489+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.720646+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.767743+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.888802+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.888807+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.889118+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.896641+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.940651+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.941699+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.945819+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.946756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.947202+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.974357+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:03.978983+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.183741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.315721+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.320022+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.320638+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.329033+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.333008+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.364423+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.604596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.604937+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.626343+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.965938+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.974419+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:04.974860+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:05.418078+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:05.567514+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:05.986329+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:05.994729+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.018360+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.129466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.131475+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.134884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.134889+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.188937+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.292620+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.292896+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.293251+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.301652+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.301677+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.301697+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.302408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.302689+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.332956+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.595669+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:06.719934+00:00", "trade", 10.941, 388.0]
["2026-09-02T16:03:07.543014+00:00", "trade", 10.9413, 2.0]
["2026-09-02T16:03:07.852789+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:07.892298+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:07.892840+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:07.892850+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:07.892900+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:07.892910+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.350061+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.350062+00:00", "trade", 10.94, 8.0]
["2026-09-02T16:03:08.350111+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.350141+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.350166+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.353795+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.356782+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.357093+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.357393+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.358701+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:08.358712+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.350123+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.561585+00:00", "trade", 10.9401, 100.0]
["2026-09-02T16:03:09.885105+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.885125+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.887115+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.887360+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.887516+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.892598+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.918274+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.918840+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.954410+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.954551+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.955062+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:09.994040+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.010459+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.010494+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.011186+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.011251+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.011376+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.011401+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.012619+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.013050+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.013597+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015593+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:03:10.015646+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015651+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015661+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015682+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.015727+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.016002+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.016052+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.019967+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.019967+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.026527+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.035664+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.321186+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.321502+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.322118+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.363863+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.404284+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:10.760080+00:00", "trade", 10.945, 187.0]
["2026-09-02T16:03:11.282375+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.572499+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.573911+00:00", "trade", 10.945, 300.0]
["2026-09-02T16:03:12.590884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.590959+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.591660+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.592723+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.596842+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.597614+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.610490+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.612735+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.613442+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.653112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.897114+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.900928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.965713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:12.993945+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.082973+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.083725+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.084441+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.093533+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.448485+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.448595+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.583072+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.583127+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.585447+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.585898+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.590469+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.591777+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.631322+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:13.690999+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.008718+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.008768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.008838+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.009810+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.012456+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.012953+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.016396+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.461042+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:14.496346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.045517+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.061410+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.061450+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.062162+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.062739+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:03:15.111901+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.121303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.149014+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.149385+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.149571+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.399061+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.405396+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.739669+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.741408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.741458+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.742065+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.742706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.827256+00:00", "trade", 10.945, 12.0]
["2026-09-02T16:03:15.828336+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.828687+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.884790+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:15.884851+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.177098+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.499377+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.499443+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.505302+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.518959+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.524773+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.524828+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.546329+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.549417+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.549883+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.549943+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.550339+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.554409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.621805+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.624230+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.624471+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.651931+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.651982+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.664101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.671503+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.685381+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.685712+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.698929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.773729+00:00", "trade", 10.9432, 3.0]
["2026-09-02T16:03:16.775572+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.917195+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:16.917941+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:17.379729+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:17.484258+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:17.484885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:17.594622+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.020633+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.083363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.083363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.084020+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.116101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.116768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.135232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.175077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.175363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.189912+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.189932+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.223227+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.223508+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.281125+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.387098+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.388156+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.395348+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.395413+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.404234+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.406354+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.406414+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.406500+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.406615+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.406880+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.407371+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.410770+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.614290+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.614290+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.614636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.631907+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.631963+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.632018+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.632033+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.903055+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.903581+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.903631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.947751+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.948177+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.963885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:18.971197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.557672+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.557727+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.557777+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.559035+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.559131+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.561877+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.562799+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.648233+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.648238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.648293+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.743841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.925134+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.925485+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.990355+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.990570+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.991262+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.991297+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.991808+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:19.993994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.013615+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.014813+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.023043+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.023103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.026030+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.063760+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.382877+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.383172+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.383198+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.383503+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.386327+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:03:20.386926+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.389969+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.392009+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.392294+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.393943+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.396645+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.761316+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:03:20.761319+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:03:20.761330+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:20.761331+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:03:20.761331+00:00", "trade", 10.95, 332.0]
["2026-09-02T16:03:20.761335+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:20.761355+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:20.761355+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:20.761365+00:00", "trade", 10.95, 12.0]
["2026-09-02T16:03:20.761366+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:20.761370+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:20.761391+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:03:20.761391+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761400+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761415+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761421+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761425+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761471+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761506+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761506+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761566+00:00", "trade", 10.95, 16.0]
["2026-09-02T16:03:20.761566+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761571+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761571+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761571+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761576+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761581+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761596+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761606+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761611+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761646+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.761666+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.762117+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.762212+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.762413+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.762508+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.765219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.768026+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.772392+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.861680+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:20.962375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.149291+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.149482+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.149938+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.150113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.150865+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.154353+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.219444+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:21.762675+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.651737+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.651782+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.651807+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.693672+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.755109+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.755174+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.755229+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:22.762156+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.278320+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.278470+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.278545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.371232+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.472448+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.472508+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.635653+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.636465+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.640670+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.640725+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.640780+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.690554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.692188+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.692684+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699194+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699199+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699203+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:03:24.699219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699881+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.699981+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.700051+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.702923+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.703874+00:00", "trade", 10.955, 12.0]
["2026-09-02T16:03:24.705940+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:24.753970+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.753975+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754025+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754030+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754035+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754045+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754050+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754055+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754065+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754071+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754071+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754075+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754090+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754105+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754125+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754140+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754196+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754251+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.754852+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.755283+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.760676+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:24.829515+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.148928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.158556+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.158631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.177190+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.284120+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.553128+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.554110+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.554175+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.556010+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.563547+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.586242+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.587139+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:03:25.703501+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:25.719800+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:03:26.523228+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523255+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:03:26.523258+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:03:26.523258+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523262+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:03:26.523268+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523273+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523318+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523323+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523353+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523378+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523389+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:03:26.523624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.523970+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.524075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.524321+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.525784+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.526832+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.529899+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.529904+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.529909+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.555169+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.629381+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:26.887858+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:27.345616+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:27.566573+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:27.705615+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:28.076802+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:28.802333+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:29.583763+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:30.000749+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:30.476063+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:30.559958+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:31.314985+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:31.519233+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.098959+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.099796+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.100798+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.131010+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.131371+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.137375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.137736+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.140052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.144572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.144943+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.145495+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.155965+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.160215+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.160220+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.160530+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.160540+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.160596+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.162671+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.165728+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.169607+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.169662+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.169973+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.171537+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.422000+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.422000+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.425924+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577190+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577320+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577591+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.577696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.790810+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.791055+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.791111+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:33.879401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.100088+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.100113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.103772+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.104098+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.119129+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.119134+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.119479+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.120843+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:34.392837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.961205+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.961471+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.961621+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.961912+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.961967+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.998489+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.998494+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:35.998499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.006143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.587210+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.980619+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.980684+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.980734+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.980739+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.998466+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.998907+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.998922+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.998972+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.998972+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:36.999779+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:37.000105+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:37.019191+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.536583+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.536633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.536638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.536693+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.536913+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.537485+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.537555+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.537936+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.538828+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.558054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.558650+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.574498+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.574578+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.574628+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.592757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.592917+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.606845+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.607948+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.607998+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.680255+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.680887+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.709330+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.709344+00:00", "trade", 10.95, 4.0]
["2026-09-02T16:03:38.709856+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.709866+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.709916+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.709921+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:38.830013+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.219499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.219560+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.223685+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.223709+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.223740+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.223800+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.223805+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.232225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:40.490766+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:03:41.019756+00:00", "trade", 10.955, 4.0]
["2026-09-02T16:03:41.019800+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:41.019845+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:42.036216+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:42.036271+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:42.904112+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:43.061127+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:43.761827+00:00", "trade", 10.955, 2.0]
["2026-09-02T16:03:44.451905+00:00", "trade", 10.9273, 100.0]
["2026-09-02T16:03:44.897305+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:44.897310+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:44.897350+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.337997+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.338548+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.339520+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.339575+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.348376+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:45.652472+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.248856+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.248921+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.268287+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.292886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.364993+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.365153+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.365228+00:00", "trade", 10.955, 600.0]
["2026-09-02T16:03:46.365288+00:00", "trade", 10.955, 113.0]
["2026-09-02T16:03:46.365289+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.365590+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.365790+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.365965+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.366131+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.366587+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.396243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.396698+00:00", "trade", 10.955, 200.0]
["2026-09-02T16:03:46.479401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:46.775738+00:00", "trade", 10.9514, 7.0]
["2026-09-02T16:03:47.040965+00:00", "trade", 10.9599, 200.0]
["2026-09-02T16:03:47.183502+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.189932+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.244768+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.421174+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.421184+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.421234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.422126+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.481423+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.481503+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.481558+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.530124+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:47.849115+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:48.692153+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:48.692203+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:48.831655+00:00", "trade", 10.955, 800.0]
["2026-09-02T16:03:49.065624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:49.075042+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:49.116210+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:49.273610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937332+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937362+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937407+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937432+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937698+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.937733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.942559+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.946995+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.947872+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.955199+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.963234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:50.991536+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:51.077321+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:51.404457+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:51.404522+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:51.404572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:52.192453+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.009528+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.009608+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:03:53.080823+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.462404+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.463777+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.471741+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.471967+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.472518+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.477565+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.528827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.549853+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.549948+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.603496+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.940161+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:03:53.940229+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941001+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941006+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941051+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941066+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941502+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941507+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941547+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:53.941558+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.368934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.369240+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.369245+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.370072+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.371831+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.372783+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.748721+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:55.748961+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:56.320631+00:00", "trade", 10.955, 27.0]
["2026-09-02T16:03:56.333452+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:56.836252+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:56.837209+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:56.837690+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.524434+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.525336+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.525482+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.525617+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.525682+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.526840+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.535020+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.536157+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.560776+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.561748+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.564109+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.564440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.564575+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.565011+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.567116+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.567497+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.573637+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.579501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.583525+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.596647+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.596827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.821474+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:03:57.822280+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.826129+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:57.846999+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:58.295264+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:58.307007+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.056616+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.343962+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.344869+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.553648+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.553708+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.583970+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:03:59.584797+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:00.000775+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:00.345989+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:01.775316+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:02.096933+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:03.195962+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:03.196483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:03.202532+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:03.202583+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:03.252276+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.481318+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:04:04.481375+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:04:04.481435+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:04:04.482554+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:04:04.494371+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.650934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.667614+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.667810+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.818950+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.827787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.889464+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.988716+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.988736+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.988781+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:04.988806+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:05.571976+00:00", "trade", 10.9391, 25.0]
["2026-09-02T16:04:05.669786+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:05.959628+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:05.960164+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:05.960164+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:05.963703+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:06.297439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:06.297450+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:06.297495+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:06.297510+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:07.311710+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:07.312066+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:07.530413+00:00", "trade", 10.9505, 548.0]
["2026-09-02T16:04:07.771007+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:07.771008+00:00", "trade", 10.95, 555.0]
["2026-09-02T16:04:07.771008+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:04:07.771067+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:04:07.771102+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:04:07.771137+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771138+00:00", "trade", 10.95, 245.0]
["2026-09-02T16:04:07.771147+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771157+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771187+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771207+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771207+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771217+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771222+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771237+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771237+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771242+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771262+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771262+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771272+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771277+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771302+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771318+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:04:07.771433+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771493+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771519+00:00", "trade", 10.95, 1.0]
["2026-09-02T16:04:07.771588+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771627+00:00", "trade", 10.95, 4.0]
["2026-09-02T16:04:07.771658+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771688+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771789+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.771849+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.772194+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.772211+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:04:07.772921+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.773528+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.773528+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.776540+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.779512+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.783892+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.784419+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.787486+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.788604+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.791290+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.794884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.796337+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.799675+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.800001+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.800101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.803053+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.805088+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.873461+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.873466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.874464+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.899909+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.935606+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:04:07.935690+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:04:07.941920+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.941920+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.941950+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.942561+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.942601+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.942611+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.942757+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.976592+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:07.977199+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.001998+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.042575+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.049722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.088018+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.103875+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:04:08.103991+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.104031+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.104747+00:00", "trade", 10.94, 330.0]
["2026-09-02T16:04:08.105976+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.116005+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.210806+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.405140+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:04:08.411701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411702+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:04:08.411751+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411766+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411786+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411791+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411806+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411816+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.411896+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.412323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.412708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.412748+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.413074+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.413079+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.413299+00:00", "trade", 10.94, 11.0]
["2026-09-02T16:04:08.414432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.415680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.421018+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.422121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.422181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.423088+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.428351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.503505+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.503776+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.504262+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.513649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.945315+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:08.948943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:09.464831+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:04:11.548809+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.548904+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.548939+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.549345+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.550302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.550408+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.566792+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.715336+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.751762+00:00", "trade", 10.935, 500.0]
["2026-09-02T16:04:11.988827+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:04:11.988945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.989436+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.989566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.989776+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.990078+00:00", "trade", 10.93, 34.0]
["2026-09-02T16:04:11.990087+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.995575+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:11.997630+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.000487+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.048161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.048166+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.053313+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.103012+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.203451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.203456+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.203461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.206679+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.294975+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295205+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295672+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295807+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.295967+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.843143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.844116+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.844181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.844236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:12.985283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.202150+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.256199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.256771+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.258690+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.292902+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.293383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.347021+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.375429+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.375489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.375569+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.376396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.382811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.382962+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.602165+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.602225+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.603283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:13.613357+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:14.150143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:14.364840+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:14.364880+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:14.365301+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:14.397087+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:15.273504+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:15.320922+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:15.347461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:15.423392+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.055200+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.058723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.061886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.062442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.062763+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.065565+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.070081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.070592+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.072196+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.072491+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.072922+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.073083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.073584+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.074824+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:04:16.074827+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:04:16.075363+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.075393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.075428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.075894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.078365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.078907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.084400+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.084881+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.085317+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.087587+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.087602+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.091832+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.091843+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.092414+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.104157+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.106092+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.107009+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.109871+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.110542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.141020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.164040+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.281345+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.282272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.288126+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.289108+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.289344+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.289675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.290903+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.291193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.777743+00:00", "trade", 10.9443, 13.0]
["2026-09-02T16:04:16.919819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:16.920295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:17.303479+00:00", "trade", 10.9467, 30.0]
["2026-09-02T16:04:17.611801+00:00", "trade", 10.9313, 10.0]
["2026-09-02T16:04:18.463338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:18.463824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.123158+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.127849+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.128020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.128025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.128100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.128105+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.128270+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.129383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.129468+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.129498+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.129994+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.147326+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.147351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.147787+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.157279+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.179653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.226409+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.227312+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.227352+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.323205+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.326684+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.330087+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.331024+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:19.487814+00:00", "trade", 10.935, 2.0]
["2026-09-02T16:04:20.038643+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.038723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.044788+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.362699+00:00", "trade", 10.9313, 11.0]
["2026-09-02T16:04:20.363062+00:00", "trade", 10.9313, 1.0]
["2026-09-02T16:04:20.915456+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.915496+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.916378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.916378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:20.916413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.401767+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.401992+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.405776+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.406237+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.991244+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:21.991244+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:22.693306+00:00", "trade", 10.935, 103.0]
["2026-09-02T16:04:23.891680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:23.891730+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:23.892211+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.251002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.251218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.251574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.573978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.582834+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:24.615422+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:25.170963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:25.585137+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:25.585588+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:26.458476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:26.996050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:27.006279+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:27.667131+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:27.937867+00:00", "trade", 10.9388, 1.0]
["2026-09-02T16:04:29.258765+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:29.259006+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:29.259242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.000797+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.631101+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.636714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.636774+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.636840+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.640218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.640649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.641140+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.641581+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.643145+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.652267+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.652537+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.656296+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.659729+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.660461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.660501+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.733691+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:30.734167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:31.534322+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:31.667876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.054904+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.145962+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.486234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.771761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.772728+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.781804+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.782772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.783704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.996552+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.998146+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:32.999243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.090672+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.399138+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.399594+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400015+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400361+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400612+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400677+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.400737+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.401895+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.498064+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.498405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.542545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.542896+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.543052+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.543553+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.544044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.569965+00:00", "trade", 10.9395, 307.0]
["2026-09-02T16:04:33.575193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:33.582252+00:00", "trade", 10.94, 282.0]
["2026-09-02T16:04:33.974881+00:00", "trade", 10.94, 1900.0]
["2026-09-02T16:04:34.024265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:34.024320+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:34.025222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:34.032896+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.169007+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.541000+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.541637+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.541727+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.541842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.559890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.563198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.577678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.865811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.865946+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.866011+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.866267+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.866527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.867019+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.873875+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.875960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.885202+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.885533+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.885668+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:35.967909+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.022805+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.023236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.023292+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.026705+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.051323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.052702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.889534+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.962639+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.963566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.972848+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.972913+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.997346+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.997397+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:36.997417+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:04:36.997452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:37.119318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:38.466072+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:38.624119+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:38.624365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:38.810860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:38.810915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.050547+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.084188+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.205141+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.335147+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.585334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.586091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:39.586647+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:40.757702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:40.801707+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:40.801772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:40.802063+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:40.881412+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.031666+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.097047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.221790+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.221900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.291015+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.291025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.354075+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.354081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.354532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.404471+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.694217+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.694262+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.726895+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:41.726950+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.062644+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.062824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.063210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.063897+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.191476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.192459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.192940+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.268500+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.573799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.573804+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.574861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.575969+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.576465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.576896+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.585236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.609845+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.610747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.851827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.862506+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:04:43.862568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.862568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.862573+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.863395+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.863530+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:43.941872+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:44.074875+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:44.075521+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:44.075526+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:44.085164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:45.863569+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.588149+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.588529+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.589522+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.590890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.591306+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.630008+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.630008+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.630495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.779763+00:00", "trade", 10.9381, 8.0]
["2026-09-02T16:04:46.953155+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.958823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:46.959284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.065092+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.065277+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.380760+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.465643+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.466089+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.822876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:47.894692+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:48.739884+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:48.740300+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:48.771390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:48.988752+00:00", "trade", 10.9324, 311.0]
["2026-09-02T16:04:48.988758+00:00", "trade", 10.9324, 1.0]
["2026-09-02T16:04:49.782082+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.304374+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.310258+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.310463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.311175+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.419569+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:50.657046+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:51.469866+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:51.472191+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:51.472632+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:53.399476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:53.400975+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:53.700821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:54.878742+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.084102+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.314362+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.314462+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.314462+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.314527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.459012+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.516635+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:55.893068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:56.493466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:56.493532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:56.493645+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:04:57.697991+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:58.586242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:58.586242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:58.587319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:58.824786+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:59.083077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:59.151025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:59.152368+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:04:59.168366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:00.000823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:00.407631+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:05:01.402163+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.402243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.402298+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.402819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.406959+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.411696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.546723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.892308+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.893055+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.893215+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:01.961037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.023526+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.024047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.024378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.025285+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.049869+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.055026+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.056179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.056179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.096926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.505080+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.505141+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.696171+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:02.696232+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.144266+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.144271+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.144276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.459163+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.459173+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:03.572598+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.095086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.095091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.095652+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.099070+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.099315+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.099330+00:00", "trade", 10.94, 153.0]
["2026-09-02T16:05:04.099376+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.101566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.102694+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.102704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.103881+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.108006+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.120797+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.153530+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:04.202542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:05.205682+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:06.723775+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.138018+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.138104+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.138735+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.151125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.169068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.169268+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.258616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.276253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.276334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.276599+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.322805+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.367787+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:07.681506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.241989+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.259220+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976284+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:08.976286+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976287+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:05:08.976287+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:08.976328+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:08.976331+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976334+00:00", "trade", 10.94, 35.0]
["2026-09-02T16:05:08.976337+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976337+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976338+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:08.976351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:08.976432+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976442+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976527+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976533+00:00", "trade", 10.94, 24.0]
["2026-09-02T16:05:08.976642+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976667+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976677+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976762+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976879+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:08.976898+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:08.976918+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.976927+00:00", "trade", 10.94, 44.0]
["2026-09-02T16:05:08.977559+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.977639+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.977695+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.980597+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.980686+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:05:08.981023+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.982722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:08.983123+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:09.008197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:09.326467+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:09.841742+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.084757+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.485754+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.485799+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.491774+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.506544+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.506599+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.506629+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.507491+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.507927+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.510699+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.601596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.605726+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.800220+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:10.889698+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.023693+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.060656+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.132728+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.133084+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.133395+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.134082+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.134117+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.134297+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.134518+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.140387+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.146120+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.221054+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.324096+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.327734+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:05:11.327734+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.327737+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:11.327740+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:11.327799+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.327821+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:05:11.327839+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:05:11.327849+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.327939+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.327944+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328000+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328010+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328010+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328035+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:11.328035+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328050+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328055+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328080+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328080+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328083+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:05:11.328086+00:00", "trade", 10.94, 140.0]
["2026-09-02T16:05:11.328170+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328205+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:05:11.328294+00:00", "trade", 10.94, 6.0]
["2026-09-02T16:05:11.328294+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:05:11.328326+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:05:11.328326+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:05:11.328330+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:05:11.328350+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328432+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:05:11.328451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328801+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328932+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328962+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.328967+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.329002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.329042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.330435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.330551+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.330761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.332741+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.332751+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.889304+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:11.952555+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.651644+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.651669+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.651704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.652100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.652135+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.695829+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:12.695829+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.006401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.006481+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.007002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.056079+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.056435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.056525+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.057207+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.058390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.058525+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.061835+00:00", "trade", 10.94, 10.0]
["2026-09-02T16:05:13.064339+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.067256+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.068253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.068474+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.068845+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.069125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.089459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.089462+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:05:13.089474+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:05:13.089509+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.089519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.101783+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.110670+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.129374+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.305284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.305334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.577013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.808405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.808418+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:05:13.814432+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:05:13.823115+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:13.857191+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.084945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.084955+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.089511+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.125735+00:00", "trade", 10.9429, 48.0]
["2026-09-02T16:05:14.366883+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.482188+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.489125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.489130+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.492393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.524680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.783541+00:00", "trade", 10.9395, 12.0]
["2026-09-02T16:05:14.959823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.962725+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.966609+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:14.990431+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.122091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.132044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.186675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.698361+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.762730+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.762795+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:15.766213+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.166814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.167441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.171215+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.171230+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.171260+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.171275+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.180316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.459418+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.459418+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.459463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.459483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.500100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.500110+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.500160+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.500180+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:16.781741+00:00", "trade", 10.9394, 7.0]
["2026-09-02T16:05:17.057816+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.057876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.058457+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067850+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.067945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.393723+00:00", "trade", 10.9399, 1725.0]
["2026-09-02T16:05:17.395041+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.395061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.566706+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:17.567192+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.543853+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.543947+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:05:18.543998+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.544008+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.544078+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.550063+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.733711+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.734237+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.740207+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:18.741835+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.044748+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.366622+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.366722+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.369088+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.372085+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.372100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.372190+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.378620+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.386339+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:19.405620+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.272629+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.273020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.273075+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.273577+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.273948+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.305593+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.742230+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:20.742431+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:21.077681+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:21.514213+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:21.522653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:22.900893+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.001628+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.010063+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.010960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.013201+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.438090+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.438145+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.438265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.447407+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.447588+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:23.613869+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.387140+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.387195+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.387556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.394603+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.394813+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.547909+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.573360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.573730+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.574197+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:24.575505+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.067013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.088589+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.088640+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.095461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.095897+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.184177+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.531426+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.957513+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.957568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:25.961668+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:28.297859+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:28.297990+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:28.302422+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:05:28.675791+00:00", "trade", 10.931, 170.0]
["2026-09-02T16:05:28.676152+00:00", "trade", 10.931, 1.0]
["2026-09-02T16:05:30.000844+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.340385+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.340415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.340465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.340470+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.347161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.364959+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.389109+00:00", "trade", 10.935, 3.0]
["2026-09-02T16:05:30.435171+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.435236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.554491+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:30.554992+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.172842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.173283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.173403+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.179397+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.215589+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.215864+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.216782+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.222365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.223307+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.320003+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.402365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.545401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:31.561098+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:32.006076+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:32.017953+00:00", "trade", 10.935, 4.0]
["2026-09-02T16:05:32.031887+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:32.032970+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:32.978712+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:32.987794+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:33.020963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:33.568575+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:33.570184+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:33.570237+00:00", "trade", 10.935, 300.0]
["2026-09-02T16:05:33.572093+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:33.586789+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:34.200323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:34.200980+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:34.201030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:34.236715+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.098642+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.098647+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.104702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.105789+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.106100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.106972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.108972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.109318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.113107+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.113763+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.116159+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.138452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.138519+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:05:35.138527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.142567+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.144842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.145243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.249274+00:00", "trade", 10.93, 282.0]
["2026-09-02T16:05:35.249287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.249313+00:00", "trade", 10.935, 97.0]
["2026-09-02T16:05:35.249978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.271916+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.272101+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.274978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.303912+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.310538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.310598+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.345562+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.349686+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:35.582647+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.057541+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.057546+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.057606+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.062117+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.075373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.075514+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.128355+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.298170+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.299077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.336690+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:05:36.337346+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:05:36.338329+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:05:36.347102+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.347152+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.348395+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.745958+00:00", "trade", 10.935, 307.0]
["2026-09-02T16:05:36.746380+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.770032+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.770457+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.770463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:36.939960+00:00", "trade", 10.9301, 1725.0]
["2026-09-02T16:05:37.100921+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:37.103678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:37.105988+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:37.132457+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:37.132467+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:37.135494+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:38.306755+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:38.357987+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:38.362929+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:38.533449+00:00", "trade", 10.9313, 2.0]
["2026-09-02T16:05:38.533813+00:00", "trade", 10.9313, 1.0]
["2026-09-02T16:05:38.748353+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:38.748357+00:00", "trade", 10.93, 18.0]
["2026-09-02T16:05:38.963011+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:39.164813+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:39.359021+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:39.463716+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:39.463786+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:39.468613+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.027061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.027366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.027377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.027377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.027381+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.028369+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.401710+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.406181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:40.407134+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:05:40.411413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:41.330452+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:05:41.330502+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:41.330517+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:41.330542+00:00", "trade", 10.93, 26.0]
["2026-09-02T16:05:41.330597+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:05:41.330662+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330722+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330753+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330778+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330783+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330783+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.330828+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.331033+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.331083+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.331133+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:05:41.331449+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.331594+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.331622+00:00", "trade", 10.93, 5.0]
["2026-09-02T16:05:41.331650+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.331675+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.331720+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.332251+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.332261+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.332261+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.333073+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.333118+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.334020+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.337443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.338201+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:05:41.341157+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.433413+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.433458+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:41.478179+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.333040+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.333481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.376869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.389900+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.393299+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:42.519274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.251677+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.251738+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.252113+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.252138+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.285944+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.337808+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.338164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.338770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.338826+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.345932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.350298+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.352819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.383698+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.388770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.389246+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.394052+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.424325+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.424377+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:43.424385+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.424445+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.424986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.425377+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.429612+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.442623+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.443220+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.450442+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.453790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.455293+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.460671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.463468+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.463478+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.464357+00:00", "trade", 10.925, 60.0]
["2026-09-02T16:05:43.473271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.488247+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.497644+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:05:43.497710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.527792+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.596751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:43.596811+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.052307+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.052393+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.052453+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.200045+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.200100+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.526189+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:46.783740+00:00", "trade", 10.9335, 12.0]
["2026-09-02T16:05:47.112112+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:47.112167+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.110125+00:00", "trade", 10.9401, 24.0]
["2026-09-02T16:05:48.582557+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.670517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.681618+00:00", "trade", 10.92, 281.0]
["2026-09-02T16:05:48.828278+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.828759+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.828762+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:05:48.828766+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:48.828769+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:05:48.828769+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:05:48.828769+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:05:48.828780+00:00", "trade", 10.92, 3.0]
["2026-09-02T16:05:48.828834+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.828874+00:00", "trade", 10.92, 4.0]
["2026-09-02T16:05:48.828905+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:48.828919+00:00", "trade", 10.92, 26.0]
["2026-09-02T16:05:48.828920+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.828925+00:00", "trade", 10.92, 80.0]
["2026-09-02T16:05:48.828925+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:05:48.828940+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.828990+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.828995+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.829025+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.829275+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.829286+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.829491+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:48.829500+00:00", "trade", 10.92, 25.0]
["2026-09-02T16:05:48.829505+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:48.829505+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:05:48.829508+00:00", "trade", 10.92, 229.0]
["2026-09-02T16:05:48.829566+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.829576+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.829581+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.829792+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.829912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830072+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830113+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830113+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830168+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830168+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.830779+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.832388+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.832393+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.832719+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.832764+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.832899+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.835836+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.835846+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.836037+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.836433+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.836874+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.839079+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:48.931434+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:49.216986+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:49.217933+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:49.217938+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:49.260450+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:49.829348+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.372294+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.398807+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.418133+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.418203+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.418734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.424914+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.424989+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435314+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435318+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:05:50.435318+00:00", "trade", 10.92, 1200.0]
["2026-09-02T16:05:50.435321+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:05:50.435321+00:00", "trade", 10.92, 35.0]
["2026-09-02T16:05:50.435326+00:00", "trade", 10.92, 75.0]
["2026-09-02T16:05:50.435332+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:50.435359+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435369+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435374+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435374+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435379+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435384+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435404+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435404+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435409+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:05:50.435471+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:50.435474+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435474+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435510+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:50.435510+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435530+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435625+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435655+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435800+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435810+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:05:50.435825+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.435830+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.435927+00:00", "trade", 10.92, 28.0]
["2026-09-02T16:05:50.435996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.436437+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.437023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.438772+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.439319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.440210+00:00", "trade", 10.925, 4.0]
["2026-09-02T16:05:50.441183+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.443674+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.445649+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.445709+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.467235+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.535568+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.537668+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.537728+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.636399+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.636419+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.636424+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.639602+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.674901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.735992+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:50.736473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:51.144662+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:51.381422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:51.741462+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.039932+00:00", "trade", 10.9459, 49.0]
["2026-09-02T16:05:52.532710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.532765+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.533547+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.535787+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.538609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.540253+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.540539+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.540629+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.545019+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.545426+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.545501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.551109+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.552407+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.552713+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.553279+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.553740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.577011+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.578174+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.578309+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.581226+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.586108+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.617498+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.662199+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.665898+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.818608+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.840274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.875012+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.912707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.913143+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.918451+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.918456+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.918461+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.928430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.930946+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:52.948427+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.003980+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.004486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.005083+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.029887+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.029952+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.077390+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.402201+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.402246+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.664051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.664126+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.665073+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.665073+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.666877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.668356+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.671343+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.672235+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:53.747550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.393216+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.393216+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.394228+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.396699+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.527817+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.528469+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.528489+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.528684+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.537606+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.581901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.582272+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.667320+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:54.904401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.118307+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.118627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.137147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.137147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.139918+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.235005+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.235271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.400215+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.431875+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.463796+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.467435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.470562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:55.472472+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:57.794464+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:57.794519+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:57.795327+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.022360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.022405+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.022500+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.022521+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.320507+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.346258+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.346319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.360419+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:05:59.400062+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:05:59.403660+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:00.000871+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:00.148844+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.005729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.005734+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.781716+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.781762+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.781772+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.841775+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.841875+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:01.842657+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:03.091626+00:00", "trade", 10.9402, 62.0]
["2026-09-02T16:06:05.543951+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.543972+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.543987+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.543987+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.543987+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.549049+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.554030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.560932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.566034+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:05.569095+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:06:07.978756+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:06:08.009401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.009541+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.010579+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.013601+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.013681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.013797+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.014198+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.014203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.014289+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:06:08.014348+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.016884+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.021159+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.022848+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.023695+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.508773+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:08.618605+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.193918+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.194269+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.206403+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.316967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.358040+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.358406+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.377070+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.377086+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.377091+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.392332+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393349+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393404+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393465+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393470+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393520+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393535+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.393537+00:00", "trade", 10.925, 15.0]
["2026-09-02T16:06:09.393986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.394021+00:00", "trade", 10.925, 525.0]
["2026-09-02T16:06:09.394875+00:00", "trade", 10.925, 525.0]
["2026-09-02T16:06:09.395790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.416815+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.416826+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.477174+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490100+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490182+00:00", "trade", 10.93, 3.0]
["2026-09-02T16:06:09.490186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490216+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490221+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490287+00:00", "trade", 10.925, 800.0]
["2026-09-02T16:06:09.490446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.490693+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:06:09.495020+00:00", "trade", 10.925, 75.0]
["2026-09-02T16:06:09.495082+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.498210+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.578271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.579829+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.616161+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:09.813026+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:12.251622+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.285103+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.285600+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.285655+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.285946+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.294887+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.351813+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.352184+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:13.477122+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:14.960362+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:14.961390+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.112903+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.642773+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.642888+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.785748+00:00", "trade", 10.9213, 16.0]
["2026-09-02T16:06:16.922686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.924119+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:16.924190+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:17.291617+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.773995+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.777634+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.777959+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.778541+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.778706+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.786435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.850984+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.853941+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.854452+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:18.962740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:19.124271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:19.124276+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:19.124316+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:19.125308+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:19.125484+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.337463+00:00", "trade", 10.925, 83.0]
["2026-09-02T16:06:20.340364+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.342268+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.436764+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.436834+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.437109+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.439625+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.442347+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.449143+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.524663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:20.524668+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.069118+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.076130+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.080671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.085818+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.086149+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.086550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.657101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.657828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:21.657898+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.221539+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.222842+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.223258+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.228390+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.233282+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.473069+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.843012+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.928536+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.942399+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:22.942850+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:23.012186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:23.256855+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.014107+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.014744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.015020+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.025885+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.025885+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.025976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.138950+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.340140+00:00", "trade", 10.925, 38.0]
["2026-09-02T16:06:24.593490+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.594427+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:24.843407+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.435360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.436242+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.438948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.439414+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.548926+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.775386+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.836783+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:25.994048+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.135361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.135967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.136012+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.139601+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.139666+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.142673+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.146487+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.212755+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.418115+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.421473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.424726+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.479071+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.479482+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.541750+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.541781+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.542101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.587369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.587450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.587500+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.587510+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:26.587575+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.626209+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.632148+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.645079+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.645355+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.645370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.645435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.863059+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.863435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:27.892139+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:29.190272+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:29.190317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:29.190648+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:29.812917+00:00", "trade", 10.9472, 52.0]
["2026-09-02T16:06:29.927151+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:29.931030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:30.000892+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:30.505852+00:00", "trade", 10.925, 400.0]
["2026-09-02T16:06:30.726988+00:00", "trade", 10.925, 238.0]
["2026-09-02T16:06:31.107935+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.110275+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.110295+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.110360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.110420+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.110851+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.111894+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.112370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.115918+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.117372+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.118635+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.122369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.122645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.127035+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.188482+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.196536+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.208444+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.451043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.451044+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:06:31.451093+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.451604+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:06:31.457689+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:31.483221+00:00", "trade", 10.9299, 286.0]
["2026-09-02T16:06:31.673539+00:00", "trade", 10.9299, 1900.0]
["2026-09-02T16:06:32.451105+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:32.763846+00:00", "trade", 10.9287, 81.0]
["2026-09-02T16:06:32.779098+00:00", "trade", 10.925, 165.0]
["2026-09-02T16:06:32.783086+00:00", "trade", 10.9287, 82.0]
["2026-09-02T16:06:33.170759+00:00", "trade", 10.93, 16.0]
["2026-09-02T16:06:33.355695+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355700+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355701+00:00", "trade", 10.93, 498.0]
["2026-09-02T16:06:33.355701+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:06:33.355715+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355728+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:06:33.355728+00:00", "trade", 10.93, 47.0]
["2026-09-02T16:06:33.355735+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355740+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355765+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355800+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355800+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355850+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355890+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355890+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355905+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355920+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355920+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355923+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:06:33.355926+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:06:33.355929+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:06:33.355930+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.355933+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:06:33.355935+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.356005+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:33.356100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.356321+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.356812+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.356842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.357950+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.358421+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.358842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.358892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.359338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.363027+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.363373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.365799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:33.456019+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:34.060532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:34.524735+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:35.785885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:36.798119+00:00", "trade", 10.9387, 1.0]
["2026-09-02T16:06:37.356639+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:06:37.357602+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:37.358003+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.071836+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.076242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.079154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.081264+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.106870+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.106945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.106965+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.107391+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.107757+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.113586+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.114664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.115034+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.115551+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.116538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.125284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:38.125545+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:38.125595+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:38.125700+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:38.126116+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:38.126206+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:38.126296+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.126808+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.128241+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.128853+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.128998+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.129133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.131860+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.131865+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.132100+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.133007+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.133398+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.152845+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.195036+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.195176+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.214317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.232114+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.232164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.232164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.232214+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:38.243251+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.210965+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.211035+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.211522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.258980+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.275489+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.297191+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.303887+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.351686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.528112+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.528153+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.622107+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.622383+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.622448+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.626096+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.629018+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.629394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.631544+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.680842+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.680912+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.680972+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.689573+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.739858+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.739863+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.739923+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.740730+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.749115+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.749456+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.753170+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.753455+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.753470+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.753516+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.753531+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.756137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:39.932944+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.033679+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.447016+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.453526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.453917+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.705272+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.705322+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.705337+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.714058+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:40.821515+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.313128+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.313133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.313208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.314050+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.320034+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.356983+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.515958+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.515962+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.516017+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.516032+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.516839+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.522392+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:41.905609+00:00", "trade", 10.9241, 14.0]
["2026-09-02T16:06:42.243323+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:42.304842+00:00", "trade", 10.9323, 29.0]
["2026-09-02T16:06:42.351912+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:42.352373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352469+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352474+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352479+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352479+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352484+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352509+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352514+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.352524+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.353171+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.353526+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.353887+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.354198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.359049+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.361480+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.362713+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.364447+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.453630+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.662153+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.662230+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:06:42.663526+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.664654+00:00", "trade", 10.935, 1872.0]
["2026-09-02T16:06:42.668904+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.672132+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.674999+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.675071+00:00", "trade", 10.9301, 286.0]
["2026-09-02T16:06:42.683564+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.770907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:42.858351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.047693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.048034+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.048545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.048550+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.054439+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.057897+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.059481+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.062478+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.067265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.067435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.068072+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.068077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.068142+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.068147+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.071645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.071645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.074753+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.074798+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.087218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.090766+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.114367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.122005+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.122051+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.123629+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.124020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.124060+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.127358+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.138575+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.234945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.235005+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238123+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:06:43.238183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238559+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238609+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238624+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.238664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.716254+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.716725+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.716770+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.718359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.751764+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.751774+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.809456+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.809506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.812042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.826041+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:43.856058+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:44.132131+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:44.962293+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:44.962298+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.108397+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.108743+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.216655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.222690+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.225572+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.227902+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.297378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.297378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.297443+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.297819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.300405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.403962+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:45.569954+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:06:46.202824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.205350+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.222205+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.223970+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.225042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.227804+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.227999+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.229132+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.229347+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.231818+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.231873+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:46.500075+00:00", "trade", 10.9301, 81.0]
["2026-09-02T16:06:46.521853+00:00", "trade", 10.935, 82.0]
["2026-09-02T16:06:46.548229+00:00", "trade", 10.931, 165.0]
["2026-09-02T16:06:46.568813+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:06:46.787732+00:00", "trade", 10.9317, 18.0]
["2026-09-02T16:06:47.759259+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:47.761940+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.023299+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.026171+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.037107+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.068582+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.076191+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.176415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.201605+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.657776+00:00", "trade", 10.9476, 100.0]
["2026-09-02T16:06:48.675015+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.677506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.677842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.680668+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.688031+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.816588+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.816628+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.817174+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.817214+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.817299+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.817680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.817740+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.823143+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.826386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.827233+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.828100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.831152+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.831889+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.831944+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.835819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.835819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.835864+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.838911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.847652+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:48.955154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.037390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.037460+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.037515+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.040272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.064590+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.111171+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.111823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.117947+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.118839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.194064+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.255741+00:00", "trade", 10.935, 72.0]
["2026-09-02T16:06:49.296308+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.315393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:49.320566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.077843+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.078039+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.079136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.079377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.305802+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.705120+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:50.706138+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.114061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.114078+00:00", "trade", 10.93, 160.0]
["2026-09-02T16:06:51.114081+00:00", "trade", 10.93, 80.0]
["2026-09-02T16:06:51.114081+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:06:51.115144+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.115164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.115184+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:06:51.115190+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:06:51.115194+00:00", "trade", 10.93, 40.0]
["2026-09-02T16:06:51.115209+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.115219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.115239+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.115786+00:00", "trade", 10.93, 60.0]
["2026-09-02T16:06:51.118236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.120893+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.247801+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.247861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.262310+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.298061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:51.298126+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298129+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:06:51.298129+00:00", "trade", 10.93, 276.0]
["2026-09-02T16:06:51.298132+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:06:51.298135+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:06:51.298196+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298201+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298231+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298231+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298236+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298236+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298281+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298286+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298291+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298302+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298416+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298482+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298567+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298592+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:06:51.298592+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:06:51.298627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298682+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298777+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298788+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298788+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.298860+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:06:51.298860+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:06:51.298878+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.299083+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.299163+00:00", "trade", 10.925, 3.0]
["2026-09-02T16:06:51.300105+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.300161+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.307458+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.309463+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.331305+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.400395+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.404866+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.576104+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:51.576121+00:00", "trade", 10.93, 7.0]
["2026-09-02T16:06:51.576570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:52.228815+00:00", "trade", 10.925, 9.0]
["2026-09-02T16:06:52.323127+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:52.329377+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.129728+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.130234+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.135692+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.336015+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.896117+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:53.896473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.013748+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.044957+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.045734+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.045804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.045849+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.049829+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.051819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.052134+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.052826+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.058665+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.139590+00:00", "trade", 10.925, 20.0]
["2026-09-02T16:06:54.175669+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.222802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.266416+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.266461+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.266486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.266496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:54.590835+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.750869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.750949+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.751004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.751110+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.751425+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.751581+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.755220+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.758201+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.759780+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.762111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.762186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:06:55.762597+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762647+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762662+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762667+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762682+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762687+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762687+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762702+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:06:55.762943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.763750+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.768687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.768872+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.769729+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.772441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.791636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.791887+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.793195+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.810466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.865257+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.865262+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:55.869878+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:56.039067+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:57.931464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:58.065053+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:58.403841+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:58.404232+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:06:59.357463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.000923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.233714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.234566+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.234606+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.240184+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.240300+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.240350+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.243036+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.245222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.365659+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.365724+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:00.585915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:02.389655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:02.432608+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:02.435369+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:02.461632+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:02.684749+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.016301+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.392890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.683022+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.699476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.705656+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.774621+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.964499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:03.973581+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:04.517098+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:04.536800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:04.631717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:04.632092+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:06.918084+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:06.923246+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:06.924148+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.043850+00:00", "trade", 10.9477, 500.0]
["2026-09-02T16:07:07.183006+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.235717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.303689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.419155+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.522953+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.642318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:07.907300+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.023212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.031276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.031341+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.032218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.032855+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.042017+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.042042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.043139+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.043189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.043856+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.045099+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.052632+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.053995+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.054065+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.055043+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.086939+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.160835+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.161757+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.391115+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.392989+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.536497+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.536557+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.536567+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.538537+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.543163+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.543228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.543288+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.546140+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.561025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.593297+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:08.698995+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.167333+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.307292+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.559980+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.560175+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.560185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:09.993745+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.021867+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.030433+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.090962+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.091634+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.096395+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.097037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.383240+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.386658+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.546720+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.546795+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.546860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.563375+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:10.564633+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.445435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.445470+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.445495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.448563+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.451996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.452367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.453003+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.463167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.605768+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.605768+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:11.605813+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:12.192553+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:12.640628+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:12.640703+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:12.641971+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:12.647605+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.021726+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.436095+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.538424+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.539276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.542364+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.543271+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.544424+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:15.901190+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:16.789731+00:00", "trade", 10.9301, 5.0]
["2026-09-02T16:07:17.208225+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.209167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.320162+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.320573+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.322914+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.323360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:17.540563+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:18.115082+00:00", "trade", 10.935, 13.0]
["2026-09-02T16:07:18.441818+00:00", "trade", 10.9388, 100.0]
["2026-09-02T16:07:19.111097+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.120179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.120384+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.121096+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.383071+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.628201+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:19.629991+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.350265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.638979+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.639275+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.639405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.640608+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.643314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.644372+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.645184+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.646582+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.646707+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.647329+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.653083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.673927+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.678989+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.680724+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.717572+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.961910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.963052+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.976981+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.977081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.984509+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.984809+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.986283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.990854+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.991190+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:20.996212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.001359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.051067+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.051098+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.106745+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.150219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.181855+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.188390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.330164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:21.360988+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:07:22.300655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.300660+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.300660+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.563077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.612550+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.735809+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:22.925106+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.087604+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.087669+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.094325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.493723+00:00", "trade", 10.9479, 57.0]
["2026-09-02T16:07:23.496923+00:00", "trade", 10.9479, 24.0]
["2026-09-02T16:07:23.533147+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.554413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.626515+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.794060+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.957490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:23.957670+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.153418+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.154224+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.154290+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.154425+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.154480+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.154891+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.158134+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.487520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.487560+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:24.489520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.069093+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.069154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.193365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.320934+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.321320+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.321385+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.323340+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.327690+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.327911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.327911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.328046+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:25.583125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:26.904344+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:27.379182+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:27.379697+00:00", "trade", 10.935, 70.0]
["2026-09-02T16:07:27.381041+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:29.684389+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:29.684855+00:00", "trade", 10.935, 13.0]
["2026-09-02T16:07:29.685502+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:29.761864+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:30.000950+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:30.024120+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:30.024561+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:30.024636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:32.877781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:32.877842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:33.574169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:33.575226+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:33.690481+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:35.479050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.099122+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.099328+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.493574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.494767+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.500766+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.504680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.504680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.505061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.505302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.505633+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.506795+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.512514+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.512890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.576918+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.589498+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.590245+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.590420+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.606794+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.606799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.616958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:37.883189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.049314+00:00", "trade", 10.935, 4000.0]
["2026-09-02T16:07:38.050376+00:00", "trade", 10.935, 2.0]
["2026-09-02T16:07:38.781774+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.787798+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.792782+00:00", "trade", 10.9479, 100.0]
["2026-09-02T16:07:38.794494+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.794554+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.794870+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.795276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.803145+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.803901+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.804834+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.823759+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.834595+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.867799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.905739+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.906617+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.964700+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.964795+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:38.992281+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:39.062469+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:39.063987+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:39.270761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:39.993804+00:00", "trade", 10.935, 200.0]
["2026-09-02T16:07:39.995716+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.205915+00:00", "trade", 10.9313, 10.0]
["2026-09-02T16:07:40.305180+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.626236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.626416+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.626432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.627083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.633579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.633634+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.774074+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.774320+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.835917+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.887520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.887535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:40.888091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.003963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.004048+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.004649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.013125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.013530+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.590568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.804302+00:00", "trade", 10.935, 32.0]
["2026-09-02T16:07:41.805391+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.805446+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:41.805460+00:00", "trade", 10.935, 73.0]
["2026-09-02T16:07:41.806022+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:42.024873+00:00", "trade", 10.935, 9.0]
["2026-09-02T16:07:42.233698+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:42.276295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:43.381222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:43.381222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:43.467197+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:43.476975+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:44.314515+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:46.791733+00:00", "trade", 10.935, 9.0]
["2026-09-02T16:07:46.805690+00:00", "trade", 10.935, 72.0]
["2026-09-02T16:07:47.448708+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:07:48.535536+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:07:48.823086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:48.834769+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:07:48.834874+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.834974+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.834974+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.834980+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.834980+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.834994+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.835365+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835365+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:07:48.835367+00:00", "trade", 10.93, 5.0]
["2026-09-02T16:07:48.835367+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:07:48.835369+00:00", "trade", 10.93, 5.0]
["2026-09-02T16:07:48.835372+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:07:48.835450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835746+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835769+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:07:48.835831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.835932+00:00", "trade", 10.93, 114.0]
["2026-09-02T16:07:48.835959+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:07:48.835962+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.836010+00:00", "trade", 10.93, 86.0]
["2026-09-02T16:07:48.836017+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.836022+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.836067+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:07:48.836152+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.836162+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.836418+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.837355+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.837384+00:00", "trade", 10.925, 3.0]
["2026-09-02T16:07:48.837776+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.841996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.852516+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.855904+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:48.942646+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.708715+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.801321+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.802248+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.805000+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.826305+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.838896+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.875979+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.880745+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.909966+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.912957+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.927597+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.927668+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.930048+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:49.932975+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.017316+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.017361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.120332+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.120438+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.120438+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.124733+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:50.228084+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:51.085190+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:52.245535+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:52.252943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:52.650476+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:52.744325+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:53.186371+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:53.251927+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.047606+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048228+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048493+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048508+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048554+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048554+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.048724+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.052598+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.053154+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.060347+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.118957+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.123843+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:54.864922+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:55.212447+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.324869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.325550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.325636+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.329996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.330031+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.365997+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.366964+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:57.422382+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:58.300883+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.047611+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.047691+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.047751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.048688+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.048723+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.048774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.048794+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.049385+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.049686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.056392+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.129226+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.129486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.184317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:07:59.185219+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:00.000976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434247+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434648+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434929+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434969+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434974+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.434994+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.435044+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.440312+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.441179+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.441209+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.441220+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.441224+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.447172+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:08:01.447203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.447264+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.447900+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:08:01.448090+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.448136+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.448372+00:00", "trade", 10.925, 26.0]
["2026-09-02T16:08:01.448912+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.449303+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.449303+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.454797+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.455233+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.455894+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:01.456320+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.103092+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:08:02.143677+00:00", "trade", 10.93, 18.0]
["2026-09-02T16:08:02.500427+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.865649+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.865664+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.866030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.866501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.866586+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.866827+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.869378+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.869914+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.870395+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:02.874991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.170371+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.478662+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.484536+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.488080+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.601064+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.746045+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.746125+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.747103+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.932746+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.932751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.937292+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.937928+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.938404+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.964366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.964702+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.985246+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.985767+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.991225+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.991281+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:03.991862+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.242385+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.242435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.242926+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.242986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.278476+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.301185+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.301240+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.604685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.604705+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.605577+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.605577+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.615566+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.616222+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.642274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.649737+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.649742+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.649762+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:08:04.650349+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.650369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.650404+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.650686+00:00", "trade", 10.925, 39.0]
["2026-09-02T16:08:04.650835+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.651652+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.651963+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.652093+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:04.657903+00:00", "trade", 10.925, 13.0]
["2026-09-02T16:08:04.998715+00:00", "trade", 10.925, 31.0]
["2026-09-02T16:08:05.616069+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:06.527375+00:00", "trade", 10.925, 96.0]
["2026-09-02T16:08:07.543088+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.028557+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.028642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.029429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.029630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.029670+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.029910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.030111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.037474+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.038516+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.038992+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.039072+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.063681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.063751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.063796+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.064643+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.080291+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.165499+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.169804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.169909+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.170436+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.170777+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.170827+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.171373+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.171478+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.173754+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.173764+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.173794+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:08.173819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.612949+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.613039+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.613741+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.614212+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.614678+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.663274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.663334+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:09.663389+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:10.130549+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:10.547424+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.405182+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.408359+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.408409+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.410274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.416388+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.520422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:11.520477+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.512099+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.943629+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.943719+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.943814+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.944310+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.955768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:12.955828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.310910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.310910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.311502+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.322107+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.322162+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:13.756853+00:00", "trade", 10.925, 139.0]
["2026-09-02T16:08:15.496327+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.496382+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.678071+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.678131+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.681664+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.685889+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.686456+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.688290+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.692851+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.692896+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.694831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.697081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.697156+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.697517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.845991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.846172+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.846613+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.846653+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.846934+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.847370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:15.847375+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.072793+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.073028+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.255333+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.255384+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.256266+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.256266+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.349318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.512595+00:00", "trade", 10.9205, 60.0]
["2026-09-02T16:08:16.513991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:16.793736+00:00", "trade", 10.9272, 3.0]
["2026-09-02T16:08:19.133709+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.134004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.134481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.136275+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.136320+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.630053+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.630109+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.630595+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.631993+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.634895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.635085+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.673552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.750050+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:19.764309+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:20.004637+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:20.563226+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:21.815645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:21.816041+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:21.821284+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:21.857390+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.122940+00:00", "trade", 10.925, 78.0]
["2026-09-02T16:08:23.187871+00:00", "trade", 10.925, 28.0]
["2026-09-02T16:08:23.187976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.188327+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.188868+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.190171+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.372627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.654990+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.686671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.737422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.737974+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.738129+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.738891+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.755460+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.756423+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.759545+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.759700+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.759976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.761064+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.761946+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.941314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:23.941905+00:00", "trade", 10.925, 17.0]
["2026-09-02T16:08:25.349244+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:25.595723+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:27.544504+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:27.545106+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:27.545567+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:27.561821+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:27.667763+00:00", "trade", 10.9232, 998.0]
["2026-09-02T16:08:28.014461+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:28.668789+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:08:29.490018+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:29.491035+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:30.000998+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:30.597767+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:30.598208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.072520+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.072981+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.697707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.812778+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:08:31.856306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.857213+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.857654+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:31.865578+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.231918+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.233135+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.234308+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.239430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.241581+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.242718+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.251168+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.257258+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.258496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259248+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259323+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259328+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259378+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259418+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.259854+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.262476+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.274158+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.280298+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.285170+00:00", "trade", 10.925, 3.0]
["2026-09-02T16:08:32.285776+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.332036+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:32.371867+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.401991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.402041+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.402838+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.402958+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.403484+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.403539+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.409478+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.442332+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.442412+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.443149+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.443480+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.443690+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.444317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.446331+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.728249+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.728259+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.728585+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.729542+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.730023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.768485+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.769147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.797900+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:33.798888+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.086549+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.107264+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.113634+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.122901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.123808+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.780968+00:00", "trade", 10.925, 74.0]
["2026-09-02T16:08:34.781037+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.781122+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.781227+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.781293+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:34.781759+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.062619+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.067596+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.067646+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.070047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.070047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.148975+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.149101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.149968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.149968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.150043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.152965+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.172206+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.175985+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.178716+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.178882+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.179147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.179223+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.179373+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.179784+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.212522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.212567+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.213329+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.213544+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.213825+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.213985+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.244563+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.245190+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.245556+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.246398+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.273643+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.274084+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.350847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.350932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.351469+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.351529+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.772609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:35.816574+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.010321+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.010371+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.011088+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.011113+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.011203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.034248+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.034283+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.034369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.034845+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.035010+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.269004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.269715+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.269745+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.269806+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.315615+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:36.688920+00:00", "trade", 10.9205, 70.0]
["2026-09-02T16:08:37.172303+00:00", "trade", 10.92, 4.0]
["2026-09-02T16:08:37.557619+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.558567+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.565709+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.606932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.606942+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.606977+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.606992+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:37.623206+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.107366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.169450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.275348+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.275414+00:00", "trade", 10.93, 49.0]
["2026-09-02T16:08:38.275573+00:00", "trade", 10.93, 49.0]
["2026-09-02T16:08:38.275633+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.276410+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.276570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.328605+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.328610+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.328760+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.494215+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.494731+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.495167+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.495217+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.502319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.579318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:38.579879+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:39.066922+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:39.566996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:40.296562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:41.820865+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:41.821472+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:41.831656+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:41.834828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:41.835450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.382370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.382405+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.682762+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.683354+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.683685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.683685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.683710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.683715+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.684126+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.684191+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.686942+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.689604+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.690526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.691283+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.691734+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.693699+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.694170+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.696575+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:42.771404+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:43.676008+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:43.676439+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:43.700813+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:43.701304+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:44.071953+00:00", "trade", 10.925, 335.0]
["2026-09-02T16:08:44.199698+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:44.753355+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:46.684253+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:46.684253+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:46.684710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:46.795759+00:00", "trade", 10.9239, 4.0]
["2026-09-02T16:08:47.199208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:47.511904+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:47.569496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:47.611321+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:48.024658+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:49.776439+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:49.966543+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.411326+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.439594+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.467307+00:00", "trade", 10.925, 200.0]
["2026-09-02T16:08:51.468525+00:00", "trade", 10.925, 106.0]
["2026-09-02T16:08:51.965990+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.967710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.968181+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:51.968226+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:52.255521+00:00", "trade", 10.9239, 5.0]
["2026-09-02T16:08:54.119330+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:54.558518+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:54.745991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:54.803859+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:55.516706+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:55.521853+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:55.521908+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:56.964531+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:56.966737+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:56.966807+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:58.708940+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:59.080678+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:08:59.081554+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:59.081599+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:59.493967+00:00", "trade", 10.947, 100.0]
["2026-09-02T16:08:59.495266+00:00", "trade", 10.947, 37.0]
["2026-09-02T16:08:59.912433+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:08:59.912493+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:00.001024+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:00.029417+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:00.039867+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:00.040443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:00.061664+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:02.716425+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:02.716485+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:02.716551+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:03.195504+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:03.196110+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:03.708147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:05.030960+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:05.473316+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:05.808200+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:05.865617+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:05.865682+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:06.104848+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.282614+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.294483+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.606392+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.606462+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.607379+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.634364+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.634775+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.635341+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.640639+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.649269+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.876507+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.886240+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:07.886491+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.878719+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:09:08.878789+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.878799+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.879726+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.879766+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.879807+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.879967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.880047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.881967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.882022+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.883676+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.885330+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.888928+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.889886+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.982341+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:08.983825+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:09.032175+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:09.809521+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:10.333030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:10.333561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:10.333642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:10.375000+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:11.365059+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:12.497010+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:12.497010+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:12.499947+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:12.542318+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:09:13.123511+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.445870+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.458422+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:09:13.853699+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.857242+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.857315+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:09:13.857392+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.857447+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.857884+00:00", "trade", 10.925, 289.0]
["2026-09-02T16:09:13.865025+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.878433+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.878593+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.892586+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.892923+00:00", "trade", 10.925, 300.0]
["2026-09-02T16:09:13.898801+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.899002+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.899613+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.905663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.906047+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:09:13.906114+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.906114+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.918483+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:13.930654+00:00", "trade", 10.925, 300.0]
["2026-09-02T16:09:14.120881+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.304730+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.305642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.372192+00:00", "trade", 10.925, 5.0]
["2026-09-02T16:09:14.568069+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.575045+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.575050+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.575592+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.575977+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:14.576018+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:16.710853+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:16.710978+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:16.710993+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:16.797734+00:00", "trade", 10.9246, 3.0]
["2026-09-02T16:09:16.849419+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:17.236914+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:17.317662+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.254087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.254157+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.254473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.255440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.257435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.261344+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.261394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.261514+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.261570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.263193+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.263905+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.283928+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:18.485638+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:09:20.103446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.315697+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.315763+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.425515+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.425840+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.425840+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.658390+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:20.673607+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:21.971209+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:22.248957+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:23.025004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:23.035489+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:23.044566+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:23.047994+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:24.240866+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:24.433256+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:24.433446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:24.443801+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:25.259292+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:25.259473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:25.470145+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:25.677824+00:00", "trade", 10.925, 9.0]
["2026-09-02T16:09:25.678826+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:09:26.162593+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:26.165235+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:30.001045+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:30.744179+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:30.761210+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.719729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.720526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.720782+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.720912+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.726430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.726696+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.737772+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.737943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.765729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.822284+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.863497+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.897468+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.897519+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.916353+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.916985+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.925751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:32.926523+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.104630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.112910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.159446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.160167+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.160438+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.168247+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.233058+00:00", "trade", 10.92, 12000.0]
["2026-09-02T16:09:34.233843+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.234544+00:00", "trade", 10.925, 94.0]
["2026-09-02T16:09:34.369602+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.389405+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.425065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.474889+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.474894+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.643271+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:34.890506+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.007164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.007279+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.015970+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.016998+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.016998+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.017729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.017810+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.041651+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.075462+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.075512+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.325203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.558325+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.569937+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.814306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:35.814366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:36.657839+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:36.799342+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:37.978366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:09:37.983475+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:09:37.983518+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:09:37.983518+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983518+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983520+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:09:37.983523+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:09:37.983523+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983527+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:09:37.983527+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:09:37.983528+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983528+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983533+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983548+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983554+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983558+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983559+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:09:37.983562+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:09:37.983564+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983574+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983578+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983584+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983593+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983603+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983614+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983623+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983654+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983699+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983714+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983739+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:09:37.983939+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984185+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984335+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984355+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984631+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984666+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.984726+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:37.990473+00:00", "trade", 10.92, 11.0]
["2026-09-02T16:09:37.992638+00:00", "trade", 10.915, 2.0]
["2026-09-02T16:09:38.089286+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:38.562856+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:38.562931+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.288087+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.305834+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.312370+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.340232+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.410755+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:39.913004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.051707+00:00", "trade", 10.9215, 16.0]
["2026-09-02T16:09:40.053058+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.778149+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.778224+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779602+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779604+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:09:40.779657+00:00", "trade", 10.91, 66.0]
["2026-09-02T16:09:40.779663+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:09:40.779663+00:00", "trade", 10.91, 80.0]
["2026-09-02T16:09:40.779666+00:00", "trade", 10.91, 300.0]
["2026-09-02T16:09:40.779683+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779712+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:09:40.779718+00:00", "trade", 10.91, 500.0]
["2026-09-02T16:09:40.779720+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:09:40.779722+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779724+00:00", "trade", 10.91, 4.0]
["2026-09-02T16:09:40.779742+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779747+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779768+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779808+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779808+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779817+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:09:40.779818+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:09:40.779862+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:09:40.779865+00:00", "trade", 10.91, 52.0]
["2026-09-02T16:09:40.779865+00:00", "trade", 10.91, 4.0]
["2026-09-02T16:09:40.779868+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:09:40.779883+00:00", "trade", 10.91, 60.0]
["2026-09-02T16:09:40.779978+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:09:40.779988+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:09:40.780259+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780369+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780404+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780404+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780449+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780449+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780494+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780549+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.780780+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.782093+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.782143+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.783762+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.783812+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.783822+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784114+00:00", "trade", 10.9, 58.0]
["2026-09-02T16:09:40.784114+00:00", "trade", 10.9, 12.0]
["2026-09-02T16:09:40.784123+00:00", "trade", 10.9, 30.0]
["2026-09-02T16:09:40.784163+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784183+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784203+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784218+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784278+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784509+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.784789+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.785175+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.785486+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.786554+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.786970+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.787757+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.788027+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.788548+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.790002+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.793651+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.794693+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.798753+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.811633+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.821302+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.879947+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.880408+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.887419+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.915933+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.915938+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.915988+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:40.980441+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.004574+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.066101+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.066151+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.080375+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.080420+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.130475+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.130480+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.207223+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.405942+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.405997+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.524084+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.524425+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.549114+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.551850+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.555339+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.556907+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.583210+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:41.897255+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.071355+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.074754+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.084472+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.084487+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.084487+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.084532+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.129003+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.135609+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.240489+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.619704+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.649953+00:00", "trade", 10.905, 300.0]
["2026-09-02T16:09:42.835705+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.836066+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.947542+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.948439+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.982350+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:42.984911+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.014095+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.014822+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.450186+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.467182+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.467889+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.471602+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.472605+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.499143+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.504290+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.505057+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.543100+00:00", "trade", 10.9, 100.0]
["2026-09-02T16:09:43.543747+00:00", "trade", 10.9, 3.0]
["2026-09-02T16:09:43.543780+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.543780+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.543828+00:00", "trade", 10.9, 25.0]
["2026-09-02T16:09:43.543832+00:00", "trade", 10.9, 21.0]
["2026-09-02T16:09:43.543852+00:00", "trade", 10.9, 200.0]
["2026-09-02T16:09:43.543858+00:00", "trade", 10.9, 10.0]
["2026-09-02T16:09:43.543858+00:00", "trade", 10.9, 28.0]
["2026-09-02T16:09:43.543862+00:00", "trade", 10.9, 500.0]
["2026-09-02T16:09:43.543865+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.543865+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:09:43.543865+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543871+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543875+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543880+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543880+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543885+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543885+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543888+00:00", "trade", 10.9, 80.0]
["2026-09-02T16:09:43.543890+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543895+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543905+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543910+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.543918+00:00", "trade", 10.9, 4.0]
["2026-09-02T16:09:43.543920+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544025+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544055+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544071+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544071+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544091+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544096+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:09:43.544191+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544261+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544361+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544406+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544436+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544456+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544456+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544507+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544592+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544907+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544923+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544953+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.544993+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.545094+00:00", "trade", 10.9, 10.0]
["2026-09-02T16:09:43.545228+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.545659+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.545679+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.546055+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.547539+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.547604+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.547784+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.548020+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.550656+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.550706+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.551844+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.552405+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.553949+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.557217+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.575771+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.648695+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.648750+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.648750+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:43.685288+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.242302+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.242367+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.248747+00:00", "trade", 10.895, 16.0]
["2026-09-02T16:09:44.252545+00:00", "trade", 10.895, 100.0]
["2026-09-02T16:09:44.543807+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.550443+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.550443+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:44.550448+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.799726+00:00", "trade", 10.9173, 33.0]
["2026-09-02T16:09:46.852723+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.852728+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.853294+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.853635+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.853635+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.856377+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.857269+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.862246+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.862311+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.862371+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.870961+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.871007+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.871011+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.871778+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.888984+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:46.964119+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.134781+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.580535+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.584695+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.589702+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.589792+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.589908+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.590459+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.593827+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.599671+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.600914+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.670319+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.878261+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:47.919018+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.093249+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.162524+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.169756+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.420249+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.466846+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.496792+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:48.693035+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.181707+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.183135+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.183982+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.186398+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.187060+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.187125+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.187696+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.187756+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.189039+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.189496+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.194162+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.196527+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.196542+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.211874+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.240056+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.240096+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.266173+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.266224+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.347798+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.347848+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.348355+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.352800+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.355051+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.499094+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.502262+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.653949+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.726322+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:49.798138+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:50.854795+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.007114+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.007354+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.011158+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.016190+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.049099+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.049099+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.858646+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.861568+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.865362+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.865372+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.865383+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.865387+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:51.865463+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865468+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865474+00:00", "trade", 10.89, 100.0]
["2026-09-02T16:09:51.865488+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865495+00:00", "trade", 10.89, 100.0]
["2026-09-02T16:09:51.865498+00:00", "trade", 10.89, 1.0]
["2026-09-02T16:09:51.865518+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865528+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865533+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865533+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865543+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865553+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865593+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865598+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865618+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865648+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865658+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:51.865818+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866114+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866290+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866315+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866335+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866360+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866380+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866420+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866475+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866565+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866600+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866630+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866686+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.866776+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.867332+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.870199+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.873572+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.878113+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.897384+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.943424+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:51.971957+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.313923+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.313928+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.313963+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.775750+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.775750+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.775986+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.777895+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.777951+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:52.866485+00:00", "trade", 10.885, 2.0]
["2026-09-02T16:09:53.051283+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.214979+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.332705+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.333061+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.333762+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.333762+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.342548+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.427601+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.440061+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.440091+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.440377+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.440477+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.440983+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.441825+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.441845+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.441946+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.441946+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.442211+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.442276+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.462069+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.473952+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.499498+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.499548+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.499553+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.765496+00:00", "trade", 10.8895, 346.0]
["2026-09-02T16:09:53.771811+00:00", "trade", 10.89, 3.0]
["2026-09-02T16:09:53.771933+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.772971+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.773031+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.773086+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.773582+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.794131+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.794176+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.794522+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.794577+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.850180+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.850185+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.869481+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.869486+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.869550+00:00", "trade", 10.8899, 336.0]
["2026-09-02T16:09:53.870123+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.879480+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.879485+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:53.879545+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:54.101730+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:54.101735+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:54.101846+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:54.102186+00:00", "quote", 10.88, 10.89]
["2026-09-02T16:09:54.102377+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102387+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102437+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102447+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102462+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102472+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102482+00:00", "quote", 10.89, 10.89]
["2026-09-02T16:09:54.102713+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.102715+00:00", "trade", 10.89, 100.0]
["2026-09-02T16:09:54.102723+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.102805+00:00", "trade", 10.89, 10.0]
["2026-09-02T16:09:54.102808+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.102823+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103057+00:00", "trade", 10.89, 492.0]
["2026-09-02T16:09:54.103063+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103104+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103384+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103389+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103399+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103464+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103656+00:00", "trade", 10.895, 154.0]
["2026-09-02T16:09:54.103659+00:00", "trade", 10.895, 79.0]
["2026-09-02T16:09:54.103865+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.103991+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.104020+00:00", "trade", 10.895, 259.0]
["2026-09-02T16:09:54.104021+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.104086+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.104562+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.104690+00:00", "trade", 10.895, 733.0]
["2026-09-02T16:09:54.113052+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.125943+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.136293+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.136293+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.136348+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.136358+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.210760+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.240837+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.240892+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.243105+00:00", "trade", 10.895, 1900.0]
["2026-09-02T16:09:54.469704+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:54.884769+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:55.103752+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:55.424663+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:56.250342+00:00", "trade", 10.8918, 1500.0]
["2026-09-02T16:09:56.899573+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:56.906545+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:56.975560+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:57.100307+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:09:59.368291+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.001076+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.021334+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.021400+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.021811+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.022272+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028121+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028151+00:00", "trade", 10.89, 300.0]
["2026-09-02T16:10:00.028201+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028216+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028229+00:00", "trade", 10.89, 100.0]
["2026-09-02T16:10:00.028256+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028266+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.028752+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.035168+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.035173+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.035178+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.035197+00:00", "trade", 10.89, 300.0]
["2026-09-02T16:10:00.035253+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.035452+00:00", "trade", 10.895, 16.0]
["2026-09-02T16:10:00.035769+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.036330+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.036816+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:00.478578+00:00", "trade", 10.895, 1900.0]
["2026-09-02T16:10:02.251613+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.251879+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.254059+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.254515+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.255061+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.321144+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.359716+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.621586+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.761420+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.809815+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.812171+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.819253+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.819303+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.829282+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.830059+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.830129+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.830189+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.845696+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.863730+00:00", "trade", 10.9, 12.0]
["2026-09-02T16:10:02.863839+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.864736+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.864746+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.864776+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.864786+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.865187+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.865228+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.865328+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.865704+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.870024+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.870159+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.873983+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.917953+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.918906+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.918931+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.919211+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931298+00:00", "trade", 10.9, 200.0]
["2026-09-02T16:10:02.931337+00:00", "trade", 10.9, 300.0]
["2026-09-02T16:10:02.931337+00:00", "trade", 10.9, 300.0]
["2026-09-02T16:10:02.931340+00:00", "trade", 10.9, 400.0]
["2026-09-02T16:10:02.931343+00:00", "trade", 10.9, 175.0]
["2026-09-02T16:10:02.931360+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931370+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931375+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931406+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931411+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931466+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931561+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931581+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931593+00:00", "trade", 10.9, 100.0]
["2026-09-02T16:10:02.931596+00:00", "trade", 10.9, 36.0]
["2026-09-02T16:10:02.931600+00:00", "trade", 10.9, 10.0]
["2026-09-02T16:10:02.931602+00:00", "trade", 10.9, 300.0]
["2026-09-02T16:10:02.931646+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931755+00:00", "trade", 10.9, 100.0]
["2026-09-02T16:10:02.931777+00:00", "trade", 10.9, 13.0]
["2026-09-02T16:10:02.931780+00:00", "trade", 10.9, 100.0]
["2026-09-02T16:10:02.931782+00:00", "trade", 10.9, 25.0]
["2026-09-02T16:10:02.931786+00:00", "quote", 10.89, 10.9]
["2026-09-02T16:10:02.931897+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:10:02.931912+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:10:02.931917+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:10:02.931922+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:10:02.931997+00:00", "quote", 10.9, 10.9]
["2026-09-02T16:10:02.932047+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932092+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932107+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932177+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932202+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932233+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932248+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932533+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932588+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932588+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.932869+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.933395+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.933716+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.933751+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.933962+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.935175+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.936237+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.941154+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.941204+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.941209+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.947238+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.947238+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.957217+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:02.963257+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:03.040977+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:03.299775+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:04.100062+00:00", "trade", 10.905, 2.0]
["2026-09-02T16:10:04.656967+00:00", "trade", 10.9102, 16.0]
["2026-09-02T16:10:05.246567+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.249990+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.252832+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.253769+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.262410+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.800564+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.801812+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.807541+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.808513+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.808563+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.810397+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.810458+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.878961+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.971808+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:05.971913+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.457672+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.584731+00:00", "trade", 10.905, 10.0]
["2026-09-02T16:10:06.584796+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.594484+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.595952+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.596118+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.716846+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:06.785570+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.233075+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.234057+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.234538+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.235887+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.236478+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.237360+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.343453+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.384181+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.567573+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.568486+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.577327+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.577372+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:08.578870+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.060340+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.060395+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.675743+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.676646+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.771858+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:09.909163+00:00", "trade", 10.92, 37.0]
["2026-09-02T16:10:10.328125+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.331037+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.393131+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.809479+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.809494+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.846418+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.847345+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.857018+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.858171+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:10.887885+00:00", "trade", 10.905, 100.0]
["2026-09-02T16:10:10.887885+00:00", "trade", 10.905, 400.0]
["2026-09-02T16:10:10.925191+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.027806+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.028262+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.038130+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.532058+00:00", "trade", 10.91, 8.0]
["2026-09-02T16:10:11.532996+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533011+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533036+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533102+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533468+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533608+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.533623+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.534490+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.555635+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.556197+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.614391+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.614641+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.614676+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.615548+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.615989+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.616020+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.617849+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.620851+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.627873+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.631491+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.631542+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.638443+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.657820+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.658912+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.667893+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.723115+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.723175+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.723366+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:11.739344+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.005259+00:00", "trade", 10.9098, 2100.0]
["2026-09-02T16:10:12.005439+00:00", "trade", 10.9098, 800.0]
["2026-09-02T16:10:12.005850+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.005925+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.006281+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.077190+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.083280+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.424725+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:12.439200+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:15.490257+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:15.491334+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:16.714810+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:16.801728+00:00", "trade", 10.898, 28.0]
["2026-09-02T16:10:17.138000+00:00", "trade", 10.9164, 32.0]
["2026-09-02T16:10:17.139378+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.235913+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.239587+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.239662+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.268987+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.763904+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.763904+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.767116+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.767132+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:17.767572+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.588189+00:00", "trade", 10.905, 1725.0]
["2026-09-02T16:10:20.588987+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.589067+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.589067+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.601562+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.601589+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:20.601589+00:00", "trade", 10.91, 43.0]
["2026-09-02T16:10:20.601592+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.601697+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:20.601722+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601732+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601747+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601757+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601762+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601762+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601777+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601787+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601792+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601823+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601823+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601828+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601837+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.601837+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:20.601842+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.601938+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.602208+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.602830+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.602840+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.603070+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.603138+00:00", "trade", 10.91, 20.0]
["2026-09-02T16:10:20.603141+00:00", "trade", 10.91, 24.0]
["2026-09-02T16:10:20.603144+00:00", "trade", 10.91, 11.0]
["2026-09-02T16:10:20.603144+00:00", "trade", 10.91, 10.0]
["2026-09-02T16:10:20.603226+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.603271+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.603652+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.604093+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.606268+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.608428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.609746+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.611952+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.702428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.757614+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.766706+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.766932+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.766982+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.779712+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.867071+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.879305+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:20.879350+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.035483+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.105124+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.110431+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.110542+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.117393+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.118506+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.154692+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.315230+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.315787+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.320839+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.388079+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.388776+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:21.603776+00:00", "trade", 10.915, 2.0]
["2026-09-02T16:10:22.217208+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.218080+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.223734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.226736+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.228861+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.258858+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.258908+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.264476+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.425891+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:22.734267+00:00", "trade", 10.9101, 1725.0]
["2026-09-02T16:10:22.799740+00:00", "trade", 10.91, 2.0]
["2026-09-02T16:10:23.067132+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.067197+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.079296+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.135891+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.188732+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.188737+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:23.284340+00:00", "trade", 10.915, 2900.0]
["2026-09-02T16:10:24.332071+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.332763+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.336537+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.343934+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.350625+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.365621+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.380812+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:10:24.438240+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.564546+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:24.811811+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.528392+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.535584+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.536767+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.540516+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.542104+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.950946+00:00", "trade", 10.91, 346.0]
["2026-09-02T16:10:25.983849+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.983917+00:00", "trade", 10.915, 336.0]
["2026-09-02T16:10:25.984390+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:25.984390+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.091210+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.091260+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.275239+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.314202+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.518956+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:26.518978+00:00", "trade", 10.91, 3.0]
["2026-09-02T16:10:26.518981+00:00", "trade", 10.91, 2.0]
["2026-09-02T16:10:27.809511+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.810253+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.812734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.813596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.814428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.814834+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.815836+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:27.819490+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.000622+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.513637+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.513642+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.519802+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.522543+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:28.528888+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.673311+00:00", "trade", 10.9098, 16.0]
["2026-09-02T16:10:28.771217+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:28.779887+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.001102+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.104710+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.104713+00:00", "trade", 10.91, 417.0]
["2026-09-02T16:10:30.104794+00:00", "trade", 10.91, 283.0]
["2026-09-02T16:10:30.104795+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.104798+00:00", "trade", 10.91, 500.0]
["2026-09-02T16:10:30.104798+00:00", "trade", 10.91, 500.0]
["2026-09-02T16:10:30.104810+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.104870+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:30.104900+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.104906+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.104915+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.104920+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.104985+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.105071+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.105076+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.105276+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:30.105672+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.105752+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.106123+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.106158+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.107446+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.108539+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.108584+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.111461+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.111476+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.111947+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.112719+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.112934+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.117831+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.136711+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.374524+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.640238+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.640985+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:30.800551+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:31.034869+00:00", "trade", 10.905, 70.0]
["2026-09-02T16:10:31.053404+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:31.532478+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:34.731562+00:00", "trade", 10.9295, 58.0]
["2026-09-02T16:10:35.968646+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:35.970135+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:35.998031+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:35.999189+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:39.908683+00:00", "trade", 10.9291, 300.0]
["2026-09-02T16:10:40.070943+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:40.095010+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:42.762811+00:00", "trade", 10.9168, 61.0]
["2026-09-02T16:10:46.803730+00:00", "trade", 10.9108, 19.0]
["2026-09-02T16:10:48.732588+00:00", "trade", 10.905, 2.0]
["2026-09-02T16:10:48.733660+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.734101+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834300+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834540+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834560+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834565+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834771+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.834831+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.837101+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.837959+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.884018+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.884860+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.900022+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.900097+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:48.911479+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015630+00:00", "trade", 10.91, 294.0]
["2026-09-02T16:10:49.015788+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015843+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015849+00:00", "trade", 10.91, 600.0]
["2026-09-02T16:10:49.015849+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:10:49.015852+00:00", "trade", 10.91, 139.0]
["2026-09-02T16:10:49.015853+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015939+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015953+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:49.015983+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016033+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016039+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016044+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016049+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016069+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016104+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016109+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016114+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016114+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016550+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016560+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016680+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016870+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.016951+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.017086+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.017191+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.017216+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.017244+00:00", "trade", 10.91, 9.0]
["2026-09-02T16:10:49.017392+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.017823+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.023316+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.024990+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.025054+00:00", "trade", 10.915, 200.0]
["2026-09-02T16:10:49.051478+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.116503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.117546+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.146510+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:49.240680+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.025663+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.074500+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.530333+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.530894+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.531220+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.531410+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.535656+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.557588+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.557628+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.557638+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.557718+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.582242+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.641844+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.936397+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:50.941148+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:51.743642+00:00", "trade", 10.9289, 56.0]
["2026-09-02T16:10:51.751768+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:51.751828+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:10:51.751885+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:51.763917+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.377557+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.377642+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:10:52.377642+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:10:52.377675+00:00", "trade", 10.91, 400.0]
["2026-09-02T16:10:52.377677+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.377722+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.377752+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.377778+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:10:52.377838+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:10:52.378093+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:52.378123+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:52.378203+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:52.378233+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:52.378304+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:10:52.378313+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:52.378313+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:52.378316+00:00", "trade", 10.91, 700.0]
["2026-09-02T16:10:52.378316+00:00", "trade", 10.91, 200.0]
["2026-09-02T16:10:52.378354+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378484+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378620+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378805+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378830+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378845+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378905+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378905+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.378966+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.379146+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.379642+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.379682+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.380148+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.381391+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.381973+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.381978+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.384609+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.385265+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.389746+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.389786+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:52.487349+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:53.257347+00:00", "trade", 10.9095, 15.0]
["2026-09-02T16:10:53.449530+00:00", "trade", 10.9076, 7.0]
["2026-09-02T16:10:53.449545+00:00", "trade", 10.9076, 1.0]
["2026-09-02T16:10:53.921507+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.562191+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.567038+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.582319+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.582760+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.587562+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.588003+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.640779+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:54.769221+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:55.398859+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:55.398919+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:55.407424+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.822231+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.822286+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.822582+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.822632+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.823649+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.824371+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:56.903570+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:57.616642+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:10:57.741069+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:00.001123+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:00.760862+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.205086+00:00", "trade", 10.909, 1.0]
["2026-09-02T16:11:01.242071+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.244406+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.249649+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.783062+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.783533+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.784154+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.784260+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.787397+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.787608+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.788525+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.788625+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:01.788750+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:11:01.788770+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:11:01.788770+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:11:01.788775+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:11:01.788800+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:11:01.788826+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788841+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788841+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788846+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788846+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788851+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788856+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788861+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.788916+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789061+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789237+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789312+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789602+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789728+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.789838+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.790890+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.791878+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.793502+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795752+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795752+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795757+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795813+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795819+00:00", "trade", 10.91, 10.0]
["2026-09-02T16:11:01.795819+00:00", "trade", 10.91, 6.0]
["2026-09-02T16:11:01.795822+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:11:01.795837+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.795848+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.796384+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.796414+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.798073+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.798088+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.799822+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.799837+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.806447+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.806518+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.806573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.821694+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.842634+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.896618+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.898492+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.918315+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:01.918665+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:02.194880+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:02.485027+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:02.805126+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:03.112106+00:00", "trade", 10.91, 5.0]
["2026-09-02T16:11:03.912830+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:03.914675+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:04.115920+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:04.459665+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:04.661181+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:04.666705+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:04.708960+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:05.897703+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.088583+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.209743+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.209768+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.210404+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.218083+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.287117+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.308849+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.318562+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:06.702118+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.230715+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.231441+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.232549+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.263648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.263984+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.266645+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.266690+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.268795+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.271717+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.271727+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.273662+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.298907+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.298912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.299228+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.302661+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.347248+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:07.567916+00:00", "trade", 10.915, 294.0]
["2026-09-02T16:11:07.567929+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.198083+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:11:08.198146+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:11:08.198206+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:11:08.199046+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.199081+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.201186+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.201196+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.201246+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.201261+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.204028+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653836+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653841+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653851+00:00", "trade", 10.91, 1.0]
["2026-09-02T16:11:08.653851+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653851+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653856+00:00", "trade", 10.91, 6.0]
["2026-09-02T16:11:08.653859+00:00", "trade", 10.91, 69.0]
["2026-09-02T16:11:08.653866+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653907+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653932+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653962+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.653982+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.654523+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.654573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.655104+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.655731+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.657605+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.657686+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.657686+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.657726+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.658518+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.690509+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.690714+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.690770+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.691095+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.691456+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.691456+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.698693+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.721277+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.744107+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.752166+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.758882+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.800486+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.836623+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.836623+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.837425+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.837490+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.837550+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:08.991051+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.049992+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.373414+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.410583+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.410994+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.524951+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.525387+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.526133+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:09.681750+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.066864+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.089869+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.089874+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.089989+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.090055+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.090395+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.090826+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.100900+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.108164+00:00", "trade", 10.9105, 8.0]
["2026-09-02T16:11:10.110759+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.112503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.128702+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.162527+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.200874+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.258030+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.436085+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.436526+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.436592+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.437454+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.437554+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.438391+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.487819+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.550985+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.637882+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.637947+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.768679+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.769582+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.770143+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.835719+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.836165+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.894219+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:10.895141+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.008191+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.008251+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.057674+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.057915+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.058461+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.058506+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.058556+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.061839+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.086718+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.165637+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.165747+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.177766+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:11:11.247497+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.906866+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.906881+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.906931+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.906946+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.922348+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.922503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.927415+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:11.964799+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.069244+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.070146+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.071198+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.071259+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.071955+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.073539+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.073539+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.078551+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.086475+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.137446+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.137451+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:12.138058+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.026744+00:00", "trade", 10.91, 5.0]
["2026-09-02T16:11:13.027310+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.027421+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.432109+00:00", "trade", 10.9264, 100.0]
["2026-09-02T16:11:13.865285+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.865802+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.865867+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.866378+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.866383+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.868388+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.875475+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.875836+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.875856+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.875896+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:13.876592+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.582347+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.900957+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.901198+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.901644+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.901845+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.908074+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:14.911092+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:15.059265+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:15.062212+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:15.768518+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:15.849401+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:15.952989+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.086397+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.087339+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.373543+00:00", "trade", 10.9091, 15.0]
["2026-09-02T16:11:16.558769+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.559231+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.559296+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.559902+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.562704+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.565912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.566267+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.567465+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.568959+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.625358+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.625524+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.794101+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.802180+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.805732+00:00", "trade", 10.9106, 9.0]
["2026-09-02T16:11:16.826709+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.873932+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.873937+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:16.874107+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.647979+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.736145+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.736220+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.736330+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.737102+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.743282+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.746133+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.782440+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.810136+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:17.816657+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.293741+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.294162+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.295139+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.295600+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.295670+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.296262+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.300151+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.301639+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.307559+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.349022+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.349027+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.349945+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.350135+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.833188+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.833188+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.833359+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:18.834196+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.096296+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.209010+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.209176+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.209642+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.209947+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.254023+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.254724+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.254940+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.262623+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.263535+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.301772+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.302057+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.302513+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:19.302654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.868682+00:00", "trade", 10.915, 2.0]
["2026-09-02T16:11:20.901355+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.902232+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.902262+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.902648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.903560+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.903675+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.904673+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.909449+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.909865+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.910426+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.979456+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.979606+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:20.979772+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.040807+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.041755+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.053884+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.081770+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.123024+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.123314+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.123906+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.124387+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.150865+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.151417+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.204639+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.322236+00:00", "trade", 10.9167, 27.0]
["2026-09-02T16:11:21.322254+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.416554+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.419386+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.419391+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.589277+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.914543+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.915485+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:21.917375+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.057173+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.057509+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.058091+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.067293+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.069854+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.098718+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.217481+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.218413+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.219080+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.221305+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:22.573972+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.466745+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.466750+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.466800+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.467697+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.468053+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.493068+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.493078+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:24.493228+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.354343+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.358889+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.358944+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.359085+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.359435+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.359972+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.361956+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.415078+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.437246+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.437301+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.445736+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.445897+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.446248+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.448207+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.479748+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.480429+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.480870+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.490679+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.491606+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:25.994521+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.002713+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:11:26.167123+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.314332+00:00", "trade", 10.915, 1725.0]
["2026-09-02T16:11:26.404244+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.449878+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.450034+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.450224+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.450379+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.450936+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.465099+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.465150+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.472026+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.472036+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.472387+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.472452+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.915369+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.915419+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.915424+00:00", "trade", 10.9101, 1770.0]
["2026-09-02T16:11:26.915495+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.954262+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:26.954307+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:27.334059+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:27.334404+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:27.334460+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:27.335031+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.282873+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.282943+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.282989+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.283019+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.283405+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.283570+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.283926+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.284833+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.299794+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:28.683600+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.898014+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.898590+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.898856+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.898861+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.899196+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.899427+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.905206+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.905877+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.998503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.998934+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.999270+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:29.999476+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.001150+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.005470+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.005645+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.013183+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.743056+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.743712+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.966795+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:30.966840+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:31.294587+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:31.294642+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:32.063893+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:32.220698+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:32.221364+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:34.069846+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:34.069896+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:36.467439+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:36.471879+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:36.471945+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:36.474085+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:36.475293+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:38.169827+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:38.173927+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:39.350831+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.053165+00:00", "trade", 10.9053, 16.0]
["2026-09-02T16:11:40.146596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.414751+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.415302+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.415422+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.415984+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.434964+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.466624+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.501177+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.632440+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.637507+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.638289+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.638650+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.638835+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.640269+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.645291+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.645486+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.645822+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.688524+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:40.698869+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.149950+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.233059+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.251834+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.375764+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.376115+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.399892+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.533160+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:41.533571+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.505361+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.505596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.505641+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.506172+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.506193+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.506223+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.515430+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.582510+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.582780+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.582840+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.583788+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.600367+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.601284+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.884024+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:42.884942+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.511191+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.511342+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.512063+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.597106+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.597688+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.724039+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.724972+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.789591+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.789651+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.820034+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:43.820084+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.045452+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.046208+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.760724+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.760729+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.760764+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.760784+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:11:44.763350+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763365+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763400+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763405+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763410+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763418+00:00", "trade", 10.91, 1.0]
["2026-09-02T16:11:44.763421+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:11:44.763421+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763425+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763435+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763440+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763460+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763466+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763496+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763536+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763541+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763546+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763546+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763551+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763556+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.763781+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.764237+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.764668+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.765400+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.765590+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.766894+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.774988+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.775584+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.780120+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.865544+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:44.865594+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:45.320224+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:45.426227+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:45.426358+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.023267+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.023558+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.024154+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.024190+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.024190+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.025954+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.028059+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.154235+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.294740+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.351428+00:00", "trade", 10.9024, 6.0]
["2026-09-02T16:11:46.351446+00:00", "trade", 10.9024, 1.0]
["2026-09-02T16:11:46.352477+00:00", "trade", 10.905, 2.0]
["2026-09-02T16:11:46.758344+00:00", "trade", 10.905, 500.0]
["2026-09-02T16:11:46.758743+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:46.807731+00:00", "trade", 10.9117, 8.0]
["2026-09-02T16:11:47.020341+00:00", "trade", 10.905, 1725.0]
["2026-09-02T16:11:47.587235+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:47.587276+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:47.588308+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:47.595565+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:48.791575+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:50.027791+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.070932+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.071604+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.071835+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.241505+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.241755+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.242211+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.242236+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.251423+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:52.276097+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:53.568973+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:53.703218+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.029312+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.029317+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.029347+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.030133+00:00", "trade", 10.91, 19.0]
["2026-09-02T16:11:54.031081+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.031663+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.038644+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.039561+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.354488+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.392474+00:00", "trade", 10.905, 700.0]
["2026-09-02T16:11:54.392499+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.393120+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.393634+00:00", "trade", 10.905, 400.0]
["2026-09-02T16:11:54.393713+00:00", "trade", 10.905, 400.0]
["2026-09-02T16:11:54.394519+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.394874+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.402242+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.459614+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:54.480410+00:00", "trade", 10.905, 300.0]
["2026-09-02T16:11:54.488968+00:00", "trade", 10.905, 600.0]
["2026-09-02T16:11:55.111310+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.111951+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.116592+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.117053+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.161610+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.161610+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.496053+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.496544+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.496659+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.497832+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.503911+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.503972+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.504703+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.504753+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.504824+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.505150+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.507330+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.540168+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.540198+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.540263+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.540278+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.639711+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.640021+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.739519+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.739895+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.739895+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:55.739960+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.271714+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.271779+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.276987+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.277122+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.392322+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.392422+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.417683+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.470940+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.632761+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:56.632821+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:57.884343+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:57.890744+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:57.891270+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:57.921277+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.270139+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.276038+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.276234+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.276399+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.294152+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.391258+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.391308+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.391324+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.397784+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.868893+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.869530+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.869530+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.872868+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.873494+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.873935+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.875629+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.876070+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.877218+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.934480+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.935126+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.935182+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.941742+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.944764+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:58.945662+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.199994+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.202660+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.411423+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.718641+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.718677+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:11:59.718762+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:00.001176+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:00.086249+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:00.122120+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:02.108511+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:02.109654+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:02.109704+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:04.658563+00:00", "trade", 10.9098, 16.0]
["2026-09-02T16:12:04.659374+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:04.659435+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:04.659480+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:04.660883+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:04.760471+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:06.303890+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:06.304506+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:06.305869+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:07.187092+00:00", "trade", 10.908, 600.0]
["2026-09-02T16:12:07.209582+00:00", "trade", 10.9077, 1400.0]
["2026-09-02T16:12:09.957791+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.957946+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.958473+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.958508+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.958583+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.963495+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.966392+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.970026+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.970186+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:09.970216+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.864302+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.864307+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.864372+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.865294+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.867118+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.871013+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.871223+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.871399+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.872160+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.872642+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.906718+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:11.941566+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:12.049482+00:00", "trade", 10.905, 1900.0]
["2026-09-02T16:12:12.073220+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:14.021384+00:00", "trade", 10.905, 393.0]
["2026-09-02T16:12:15.021993+00:00", "trade", 10.905, 2.0]
["2026-09-02T16:12:15.036508+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:15.043856+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:15.044302+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:15.047939+00:00", "trade", 10.905, 407.0]
["2026-09-02T16:12:15.709159+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:15.715569+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:16.306328+00:00", "trade", 10.905, 9.0]
["2026-09-02T16:12:16.809730+00:00", "trade", 10.9056, 18.0]
["2026-09-02T16:12:18.120432+00:00", "trade", 10.905, 800.0]
["2026-09-02T16:12:18.129078+00:00", "trade", 10.905, 100.0]
["2026-09-02T16:12:18.129085+00:00", "trade", 10.905, 100.0]
["2026-09-02T16:12:18.129782+00:00", "trade", 10.905, 100.0]
["2026-09-02T16:12:18.415188+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.467773+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.467819+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.468305+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.468551+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.468622+00:00", "trade", 10.9, 25.0]
["2026-09-02T16:12:18.468626+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.468685+00:00", "trade", 10.9, 200.0]
["2026-09-02T16:12:18.468742+00:00", "trade", 10.9, 100.0]
["2026-09-02T16:12:18.898000+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:18.923475+00:00", "trade", 10.9, 200.0]
["2026-09-02T16:12:19.979622+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.980254+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.980919+00:00", "trade", 10.9, 3.0]
["2026-09-02T16:12:19.980981+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.980989+00:00", "trade", 10.9, 25.0]
["2026-09-02T16:12:19.980989+00:00", "trade", 10.9, 300.0]
["2026-09-02T16:12:19.980990+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.980992+00:00", "trade", 10.9, 400.0]
["2026-09-02T16:12:19.981050+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.981557+00:00", "trade", 10.9, 3.0]
["2026-09-02T16:12:19.981597+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.981637+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.985556+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.986679+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:19.990211+00:00", "trade", 10.9, 11.0]
["2026-09-02T16:12:20.405163+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.405664+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.411042+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.411047+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.424940+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.536396+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.550429+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.556930+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.661545+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.662296+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.664903+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.737827+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.980972+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.987688+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.987778+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:20.987828+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:21.001691+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:21.102943+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:21.107785+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:21.820736+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:21.842198+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:22.035228+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:22.035273+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:22.614406+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:22.614481+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:22.615403+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:23.790979+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:24.613272+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:25.400626+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:25.408500+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:26.951127+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:26.952074+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:26.952911+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:26.954555+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:26.954555+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:28.684579+00:00", "trade", 10.9079, 15.0]
["2026-09-02T16:12:29.104206+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.104361+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.104752+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.104792+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.109714+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.111203+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.122916+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.123487+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.127822+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.130093+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.130098+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.146702+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.159538+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.216218+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.216249+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.229921+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.230277+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.230813+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.254445+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.258023+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.280793+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.281660+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.339839+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.593544+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.594311+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.705922+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.706238+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.706333+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.876164+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.876525+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.893435+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.893495+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:29.897389+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:30.001197+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:30.675908+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:30.675973+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:30.680183+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:30.715051+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.215907+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.252148+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.252394+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.253251+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.257531+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.259285+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.275323+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.491765+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.718732+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.886567+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:31.896501+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.082149+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.088720+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.098694+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.114471+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.114644+00:00", "trade", 10.91, 600.0]
["2026-09-02T16:12:32.114697+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.114704+00:00", "trade", 10.91, 346.0]
["2026-09-02T16:12:32.114712+00:00", "quote", 10.9, 10.91]
["2026-09-02T16:12:32.114727+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114742+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114787+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114807+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114812+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114832+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114847+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114857+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.114872+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.115020+00:00", "trade", 10.91, 14.0]
["2026-09-02T16:12:32.115020+00:00", "trade", 10.91, 6.0]
["2026-09-02T16:12:32.115197+00:00", "trade", 10.91, 25.0]
["2026-09-02T16:12:32.115223+00:00", "quote", 10.91, 10.91]
["2026-09-02T16:12:32.115239+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.115654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.115659+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.115719+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.115754+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.115956+00:00", "trade", 10.915, 6.0]
["2026-09-02T16:12:32.117293+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.124570+00:00", "trade", 10.915, 31.0]
["2026-09-02T16:12:32.161616+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:12:32.185481+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.187069+00:00", "trade", 10.92, 25.0]
["2026-09-02T16:12:32.187150+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.187305+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.187947+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.188004+00:00", "trade", 10.92, 26.0]
["2026-09-02T16:12:32.188563+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.188573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.188653+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.188713+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.189079+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.189119+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.189139+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.192833+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.218570+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.218615+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.219096+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.219101+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.219427+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.220006+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:12:32.310840+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.485011+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.783137+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.783648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.784135+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.887677+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:32.887727+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.077129+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.077590+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.079109+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.080893+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.091433+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.092055+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.092110+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.092521+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.092556+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.174120+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.176491+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.176526+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.176621+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.263694+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.264035+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.264662+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.268290+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.384984+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.385014+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.584109+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.584445+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.833635+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:33.833645+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.291954+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.295367+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.534633+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.597904+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.607061+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.607271+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.607667+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.609035+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.613862+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:34.711229+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:35.559865+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:35.561033+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:35.561374+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:35.938233+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:37.611316+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.093913+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.096695+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.097126+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.139141+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.158918+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.159304+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:38.161976+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:40.346094+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:40.424055+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:40.750725+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:41.235818+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:42.371950+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:42.372391+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:42.372912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:43.445542+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:43.453676+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:43.481343+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:43.666695+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:44.732880+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:46.384692+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:46.384803+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:46.387693+00:00", "trade", 10.915, 2.0]
["2026-09-02T16:12:46.640458+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:46.811753+00:00", "trade", 10.9052, 7.0]
["2026-09-02T16:12:49.906879+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:51.037072+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.012159+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.036718+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.036924+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.037355+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.037690+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.038157+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.102380+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.131008+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:52.366154+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.220925+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.221732+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.240301+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.258432+00:00", "trade", 10.9073, 16.0]
["2026-09-02T16:12:53.272438+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.401841+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.401897+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.402032+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.402207+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.402628+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.405831+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.407164+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.419844+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.419890+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.426851+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470455+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470460+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470465+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470465+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470550+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.470656+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.473698+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.555784+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.558004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.558009+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.560801+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.574443+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.574809+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.575561+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.580969+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.583630+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.584066+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.584763+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.584994+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.604054+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.604410+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.604435+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.627981+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.629079+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691312+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691358+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691663+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.691668+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.893600+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.896587+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.896655+00:00", "trade", 10.92, 231.0]
["2026-09-02T16:12:53.896663+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.896668+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.896723+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.897630+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.900401+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.958069+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.958505+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.961066+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:53.964409+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.156287+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.156347+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.156623+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.199551+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.202698+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.416408+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.416488+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.420067+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.420077+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.524266+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.681441+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.721261+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.847848+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:54.925067+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:55.092758+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:55.244450+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:55.245367+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.405824+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.467912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.481685+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.553045+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.553100+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.556889+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.556909+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.556974+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.585683+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.585733+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:57.591166+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.180076+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.180518+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.180573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.389065+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.389129+00:00", "trade", 10.92, 10.0]
["2026-09-02T16:12:58.389552+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.473512+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.473828+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.511733+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.947428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.947488+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.962219+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.965526+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:58.993598+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:59.430456+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:59.618445+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:59.618450+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:59.618510+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:12:59.618761+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.001228+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.469817+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.469822+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.469887+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.470308+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.477846+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:00.842441+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:13:01.261637+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.261953+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.261978+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.261978+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.648636+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.649077+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.727048+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.752483+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:01.771845+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771849+00:00", "trade", 10.92, 3.0]
["2026-09-02T16:13:01.771850+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771855+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:13:01.771855+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:13:01.771858+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:13:01.771865+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771865+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771906+00:00", "trade", 10.92, 75.0]
["2026-09-02T16:13:01.771940+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771975+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771985+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.771985+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772010+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772015+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772015+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772020+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772054+00:00", "trade", 10.92, 26.0]
["2026-09-02T16:13:01.772055+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772057+00:00", "trade", 10.92, 46.0]
["2026-09-02T16:13:01.772060+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772060+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772065+00:00", "trade", 10.92, 37.0]
["2026-09-02T16:13:01.772081+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:01.772311+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.773022+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.773025+00:00", "trade", 10.925, 1.0]
["2026-09-02T16:13:01.773208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.773223+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.773609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.775599+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.776160+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.776761+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.781090+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:13:01.781162+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.781222+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.781905+00:00", "trade", 10.925, 47.0]
["2026-09-02T16:13:01.782229+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.792845+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.793346+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.803259+00:00", "trade", 10.92, 11.0]
["2026-09-02T16:13:01.803771+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.809951+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:01.872259+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:02.297236+00:00", "trade", 10.9096, 41.0]
["2026-09-02T16:13:02.297245+00:00", "trade", 10.9096, 69.0]
["2026-09-02T16:13:03.573956+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.575119+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.583785+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.584391+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.584421+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.584862+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.837841+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.838267+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.838523+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:03.884813+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.056428+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.056914+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.197264+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.197324+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.199414+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.199715+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.657748+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.768673+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.768953+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.769194+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.769329+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.769770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.769790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.770031+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.770251+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.770357+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.770437+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.774747+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.814973+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.817845+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:04.896622+00:00", "trade", 10.92, 231.0]
["2026-09-02T16:13:05.280554+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:13:05.281958+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.446195+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.534198+00:00", "trade", 10.925, 4.0]
["2026-09-02T16:13:05.757929+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.764645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.798736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.804254+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.804260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.804260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.807191+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.807402+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.807988+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.815757+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.820949+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.844997+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:05.844997+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:06.303506+00:00", "trade", 10.9118, 6.0]
["2026-09-02T16:13:06.722686+00:00", "trade", 10.92, 300.0]
["2026-09-02T16:13:06.722746+00:00", "trade", 10.92, 300.0]
["2026-09-02T16:13:07.270672+00:00", "trade", 10.92, 4.0]
["2026-09-02T16:13:07.936139+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:13:09.266007+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.289819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.300926+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.320582+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.320643+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.321224+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.350624+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.351396+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.478600+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:09.845282+00:00", "trade", 10.92, 19.0]
["2026-09-02T16:13:09.937196+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:13:10.443428+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:10.447207+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:10.451522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:10.640362+00:00", "trade", 10.9203, 100.0]
["2026-09-02T16:13:11.491008+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:11.491068+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:11.494877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:11.759078+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.544493+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.544603+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.544673+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.544909+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.545104+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.548186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.548953+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.551585+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.551650+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.552301+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.558260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.589971+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.593494+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.595103+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.595274+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.595705+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:12.603909+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.287157+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.392910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.392915+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.392995+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.393631+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.393681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.393722+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.395561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.396969+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.399711+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.403284+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.462816+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.463443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.463623+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.464079+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.647046+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.648008+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:14.680020+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.364358+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.367280+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.422938+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.473990+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.474170+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.834520+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.860452+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.866843+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.900122+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.900568+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.936048+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.936298+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:15.939621+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.002241+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.261244+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.262021+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.262081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.262377+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.269168+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.300027+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.301290+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.342914+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.389801+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.393871+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.621168+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.668255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.672861+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.673774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.752672+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.813731+00:00", "trade", 10.9203, 16.0]
["2026-09-02T16:13:16.815176+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.887599+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:16.904986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.447490+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.448453+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.450768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.701968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.702168+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:17.977220+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:18.476748+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:13:18.695239+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:19.083876+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:13:19.083931+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.083933+00:00", "trade", 10.92, 16.0]
["2026-09-02T16:13:19.083951+00:00", "trade", 10.92, 1.0]
["2026-09-02T16:13:19.083982+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.083987+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.083992+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.083997+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084022+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084047+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084052+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084062+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084072+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:13:19.084072+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:13:19.084072+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084082+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084277+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084478+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:13:19.084593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.084633+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.085711+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.087044+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.087886+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.088232+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.092271+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.092276+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.094336+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.095654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.115863+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.184025+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.193563+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.568298+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.669825+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.677363+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.936842+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:19.937153+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.874729+00:00", "trade", 10.9117, 18.0]
["2026-09-02T16:13:20.882334+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.882830+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.884088+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.910957+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.911033+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.911037+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.911063+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.911564+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914200+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914200+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914250+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914255+00:00", "trade", 10.915, 800.0]
["2026-09-02T16:13:20.914305+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914345+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914396+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914411+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914415+00:00", "trade", 10.91, 49.0]
["2026-09-02T16:13:20.914436+00:00", "trade", 10.91, 300.0]
["2026-09-02T16:13:20.914460+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:13:20.914596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914696+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.914962+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915037+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915042+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915067+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915067+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915112+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915182+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915318+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.915353+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.916721+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.916751+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.917012+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.917934+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.923597+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.924560+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:20.933005+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.018564+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.043854+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.052064+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.405979+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.453638+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.557766+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:21.971664+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.270638+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.532713+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.534663+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.739893+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.740554+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.746514+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.746654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:22.746739+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.060734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.060819+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.060879+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.061165+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.065004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.067460+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.067655+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.119298+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.243144+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.338086+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:23.671536+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:24.401313+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:24.402251+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:24.581829+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:24.582952+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.057134+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.057189+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.060547+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.062216+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.064050+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.065343+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.070130+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.071719+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.187224+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.382826+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:25.383733+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:26.140449+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:26.140565+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:26.423179+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:26.489553+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:26.493813+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:27.918974+00:00", "trade", 10.9116, 23.0]
["2026-09-02T16:13:29.398506+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:29.404455+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:29.406595+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:29.472292+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:29.689917+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:29.918492+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.001250+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.446688+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.446688+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.446698+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.447365+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.448402+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.572789+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.572859+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.573295+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.574618+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.577641+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.615270+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.648094+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.761063+00:00", "trade", 10.92, 238.0]
["2026-09-02T16:13:30.763430+00:00", "trade", 10.92, 339.0]
["2026-09-02T16:13:30.764226+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.764286+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.764291+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.764296+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.791065+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.929195+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:30.929736+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:31.018327+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:31.157785+00:00", "trade", 10.915, 1900.0]
["2026-09-02T16:13:31.157860+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:31.586574+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:31.850749+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.298101+00:00", "trade", 10.9181, 1.0]
["2026-09-02T16:13:32.600449+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.608979+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.609044+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.609104+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.616161+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.942931+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.942936+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.943447+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.943909+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:32.944029+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.021639+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.046393+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.046744+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.046749+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.060452+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.167407+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.167582+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.179837+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.427347+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.427733+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.428485+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.437812+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.478845+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.498061+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.498121+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.609868+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.800283+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.802217+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.814882+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.815198+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.815369+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.816391+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.850738+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.970995+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:33.971632+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.129599+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.130641+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.134375+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.391193+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.399337+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.399388+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.443202+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.487448+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.832155+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.846545+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.847482+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.912938+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:34.912943+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:35.492379+00:00", "trade", 10.915, 1.0]
["2026-09-02T16:13:35.706087+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:35.706192+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:35.774480+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:36.844950+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:37.050866+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:37.895347+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:37.896234+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:37.904389+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:38.210098+00:00", "trade", 10.915, 10.0]
["2026-09-02T16:13:38.211160+00:00", "trade", 10.915, 2.0]
["2026-09-02T16:13:38.559327+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:38.561146+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:38.568323+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.209980+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.210701+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.218906+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.426522+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.426973+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.435548+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.524175+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.632218+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.672494+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.866196+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.872196+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:39.987771+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.012225+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.719578+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.720375+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.776890+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.776960+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:40.777020+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.497580+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.497585+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.497630+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.498362+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.499996+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.507188+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.562776+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.580172+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.604697+00:00", "trade", 10.92, 10.0]
["2026-09-02T16:13:41.639800+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.690250+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.696114+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.933556+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.936142+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.952180+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.957643+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.957648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.957728+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.960580+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:41.964154+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.436035+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437087+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437092+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437128+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437193+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437198+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437208+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437213+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.437814+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.440932+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:42.441834+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:43.453123+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.821193+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.822170+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.828380+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.831994+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.832891+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.833447+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.833893+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.897931+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.897946+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.897991+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.897996+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.898001+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.900207+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:44.900537+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.006591+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.013552+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.038316+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.038376+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.038442+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.038487+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.288804+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.288899+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.288945+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.289265+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:45.289752+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.687588+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.687593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.687633+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.815733+00:00", "trade", 10.9158, 9.0]
["2026-09-02T16:13:46.900992+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.901343+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.906756+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.916459+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:46.964499+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:47.887828+00:00", "trade", 10.9169, 20.0]
["2026-09-02T16:13:48.146495+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.364786+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.455974+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.464880+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.475480+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.558183+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.559085+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.627814+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:48.990475+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:49.270318+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:49.417614+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:49.850516+00:00", "trade", 10.92, 3.0]
["2026-09-02T16:13:49.850517+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:49.851004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.093482+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.093482+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.093573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.093643+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.118617+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.118668+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.150012+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.156608+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.156663+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.349032+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.358645+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.411557+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.661508+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.661944+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.662491+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:50.686222+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:51.871025+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:51.871662+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:51.871897+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:51.874699+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:51.880503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:52.149906+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:52.152993+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:52.153990+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:52.154447+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:52.215582+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.363913+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.364791+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.441113+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.441133+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.441288+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:53.476728+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.019238+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.058491+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.059529+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.059970+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.258900+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.702509+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.702539+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.703035+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:54.748349+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.005843+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.088735+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.089327+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.089587+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.235365+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.585336+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.656786+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.768819+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.802815+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.802840+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.902453+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.903330+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:55.903355+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.644644+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.644734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.644905+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.645356+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.722275+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.723497+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.724515+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.725908+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.775371+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.775667+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.775717+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:56.775812+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.245125+00:00", "trade", 10.9181, 41.0]
["2026-09-02T16:13:57.723565+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.724041+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.730847+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.730902+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.731965+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:57.909117+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.257760+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.578901+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.612005+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.612010+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.613048+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:58.704839+00:00", "trade", 10.9187, 5.0]
["2026-09-02T16:13:58.790396+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.137419+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.241473+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.241538+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.251151+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.251536+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.252289+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.252293+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.254589+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.310823+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:13:59.310883+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:00.001271+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:00.585721+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:00.586398+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:00.668393+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:00.731258+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:01.969711+00:00", "trade", 10.915, 1.0]
["2026-09-02T16:14:04.669735+00:00", "trade", 10.9136, 28.0]
["2026-09-02T16:14:05.486073+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.486128+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.486624+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.487546+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.489025+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.491315+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.491746+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.492052+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.492242+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.493175+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.493966+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.494127+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.495129+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.500276+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.516200+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.516746+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.517127+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.597975+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:05.611788+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.125213+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.400004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.409081+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.504990+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.613669+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.614596+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:06.674509+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:07.144411+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:07.146060+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:07.859302+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:07.861853+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.001336+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.005912+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.096995+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.120631+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.148182+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.378597+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:08.427428+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:11.797676+00:00", "trade", 10.915, 1.0]
["2026-09-02T16:14:12.231799+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.231874+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.231979+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.494195+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.494250+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.494270+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.494320+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.495092+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.497563+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.527244+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.687942+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.688789+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.709594+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:12.710486+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:13.414958+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:13.415062+00:00", "trade", 10.92, 8.0]
["2026-09-02T16:14:13.775593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.392526+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.393248+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.393443+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.395553+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.413892+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.414093+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.414098+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.414824+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.415361+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.420458+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.420573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.421841+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.497677+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.498173+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.500093+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.859335+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.859385+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.860333+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.860769+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.906378+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:14.909219+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.077681+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.078619+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.527465+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.538762+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.601717+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:15.654107+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:16.598441+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:16.604907+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.487980+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.495668+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.685090+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.897567+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.900935+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.901442+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.903797+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.909716+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.918948+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.919339+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.920206+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.928286+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.928336+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.928446+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.929278+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.929363+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:17.929754+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:18.212770+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:19.547495+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.581814+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.582731+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.583403+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.583909+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.586576+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.589437+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.589643+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.590690+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.613705+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:20.657349+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.055199+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.091496+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.923321+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.926158+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.928789+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:21.929155+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.024698+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110318+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110326+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110404+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110404+00:00", "trade", 10.92, 75.0]
["2026-09-02T16:14:22.110407+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:14:22.110407+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110408+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110410+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:14:22.110413+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:14:22.110418+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110423+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110458+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110488+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110512+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:14:22.110533+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110543+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110658+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110687+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110696+00:00", "trade", 10.92, 39.0]
["2026-09-02T16:14:22.110699+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110699+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:14:22.110702+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:14:22.110719+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110734+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110809+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110819+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110871+00:00", "trade", 10.92, 43.0]
["2026-09-02T16:14:22.110876+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:14:22.110876+00:00", "trade", 10.92, 6.0]
["2026-09-02T16:14:22.110879+00:00", "trade", 10.92, 25.0]
["2026-09-02T16:14:22.110894+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110939+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.110969+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.111059+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:14:22.111062+00:00", "trade", 10.92, 30.0]
["2026-09-02T16:14:22.111065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.111255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.111688+00:00", "trade", 10.9189, 1.0]
["2026-09-02T16:14:22.111736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.111931+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.112142+00:00", "trade", 10.925, 4.0]
["2026-09-02T16:14:22.112418+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.113129+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.113525+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.114668+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.114833+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.118487+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.121790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.121845+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.142324+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.210828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.211349+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.211399+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:22.411522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.041310+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.047885+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.048685+00:00", "trade", 10.925, 13.0]
["2026-09-02T16:14:23.048687+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.110370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.111111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.144461+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.152600+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.701255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.701606+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.810315+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:23.861096+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.088645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.088665+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.192432+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.450398+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.752584+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.758293+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.759250+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.776405+00:00", "trade", 10.93, 7.0]
["2026-09-02T16:14:24.776406+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.776958+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.776998+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.777023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.777394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.777589+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.778035+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.788625+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.788675+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.793517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.864060+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.864086+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.871207+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.871207+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.871413+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.871819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.872115+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:24.975366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.261223+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.262261+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.381736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.610186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.659765+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:25.789159+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.165051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.165702+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.166840+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.281865+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.287262+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.287949+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.296314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.326015+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.398172+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.398228+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.768276+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.773187+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.773217+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.773217+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.898401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:26.948300+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.331094+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.487893+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.545085+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.545561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.545656+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.545671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.546313+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.546393+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.546979+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.547776+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.556652+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.560827+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:27.561995+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.010225+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.119771+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.119887+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.120238+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.120638+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.121250+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.158815+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.158905+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.159501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.159667+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.160133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.198454+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.199141+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.312171+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.312396+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.318526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.318902+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.389841+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.533198+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.537388+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.543513+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.706682+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.812891+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.813036+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.845338+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.845443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.905301+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:28.905357+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.519548+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.519598+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.639769+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.640180+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.667831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.869768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.871051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.917312+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.956440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.956561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.960234+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:29.960680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.001297+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.008013+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.067074+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.170065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.485779+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.795227+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.827800+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.837298+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:30.859947+00:00", "trade", 10.925, 1900.0]
["2026-09-02T16:14:31.028454+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.028514+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.028564+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.028624+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.312151+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.599086+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:31.599121+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.140243+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.140929+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.141225+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.141591+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.142067+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:32.313629+00:00", "trade", 10.93, 57.0]
["2026-09-02T16:14:32.905195+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:14:34.873011+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873397+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873797+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873858+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873933+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873933+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.873958+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.878759+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:34.879717+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.008308+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.011020+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.067936+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.067941+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.067946+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.068527+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.068582+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.068863+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.172485+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.182459+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.233441+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.253128+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.253679+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.253719+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.253799+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.254040+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.259007+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.264209+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.266440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.267001+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.267016+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.267081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.272970+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.276198+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.277286+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.280989+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.326498+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.326523+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.407166+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.408965+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:35.806108+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.293987+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919245+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919250+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919250+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919300+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.919450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.920212+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.920663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:36.923219+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.023508+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.023559+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.023629+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.024406+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.024416+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.024566+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:37.028756+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:38.877507+00:00", "trade", 10.9224, 1.0]
["2026-09-02T16:14:38.878306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.005033+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.012225+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.013087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.015082+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.023948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.074394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.075015+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.395887+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:14:39.395936+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.395996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:39.396828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.395943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964210+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964280+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964505+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964846+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.964991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.965137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.967768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:40.967858+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.022033+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.172562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.176802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.179774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.180110+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.182967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.232069+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.233051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.255440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.473610+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.473641+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.474137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.474262+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.474658+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.477099+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.480482+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.693627+00:00", "trade", 10.925, 1.0]
["2026-09-02T16:14:41.911385+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.914633+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.981448+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.981503+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:41.981508+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.143434+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.344199+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.474966+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.474988+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:14:42.475472+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.477422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.477908+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.514290+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.519682+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:42.614337+00:00", "trade", 10.9174, 49.0]
["2026-09-02T16:14:43.439453+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:44.886451+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:45.769122+00:00", "trade", 10.9125, 42.0]
["2026-09-02T16:14:46.567935+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:46.569749+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:46.574055+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:47.004702+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.308768+00:00", "trade", 10.9093, 100.0]
["2026-09-02T16:14:48.829087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.830004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.830049+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.830069+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.830135+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.832204+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:48.838339+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:49.135874+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:49.136842+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:49.703314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:49.703329+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:49.703484+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.497339+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.596295+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.597263+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.597794+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.627149+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.649552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.650495+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:50.651878+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:51.469038+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:52.112743+00:00", "trade", 10.9227, 8.0]
["2026-09-02T16:14:52.668436+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:53.260180+00:00", "trade", 10.9197, 31.0]
["2026-09-02T16:14:54.526627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:54.527649+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:54.528105+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:54.557976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:56.016202+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:56.052358+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:56.515288+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:56.666093+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:57.528501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:58.188060+00:00", "trade", 10.9111, 300.0]
["2026-09-02T16:14:58.335904+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:58.859112+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:59.303704+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:59.778532+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:14:59.784647+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.001324+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.008260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.043920+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.045153+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.045163+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.057533+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.062039+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.097042+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.182782+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:00.192625+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.452493+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.453721+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.454071+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.454087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.454087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.454132+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.454197+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.458422+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.462281+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.464867+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.466676+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.517347+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.518014+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.518646+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:01.537651+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:02.734122+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:02.734172+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.524757+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:15:03.526147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.776319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.780429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.781351+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.783105+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.783331+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.783406+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.783717+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.805419+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.805960+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.806236+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.811117+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:03.811999+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:04.063615+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:04.072400+00:00", "trade", 10.93, 12.0]
["2026-09-02T16:15:04.072401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:04.410819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:15:04.416740+00:00", "trade", 10.93, 394.0]
["2026-09-02T16:15:04.416743+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:15:04.416746+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:15:04.416749+00:00", "trade", 10.93, 395.0]
["2026-09-02T16:15:04.416768+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416768+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416782+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:15:04.416782+00:00", "trade", 10.93, 46.0]
["2026-09-02T16:15:04.416788+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:15:04.416788+00:00", "trade", 10.93, 5.0]
["2026-09-02T16:15:04.416788+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416791+00:00", "trade", 10.93, 390.0]
["2026-09-02T16:15:04.416791+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:15:04.416793+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416836+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:15:04.416839+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:15:04.416843+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416873+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416873+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416923+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416939+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416978+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416986+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:15:04.416993+00:00", "trade", 10.93, 8.0]
["2026-09-02T16:15:04.416993+00:00", "trade", 10.93, 27.0]
["2026-09-02T16:15:04.416993+00:00", "trade", 10.93, 350.0]
["2026-09-02T16:15:04.416994+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.416998+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:15:04.417003+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.417005+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:15:04.417005+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:15:04.417014+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.417049+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.417064+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.417064+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:15:04.417114+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417119+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417129+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417129+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417139+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417149+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:15:04.417154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417224+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417229+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417239+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417254+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417254+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417354+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417389+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417394+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417475+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417620+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417665+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.417926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.418091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.418367+00:00", "trade", 10.935, 5.0]
["2026-09-02T16:15:04.418878+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.418923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.418923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.419439+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.421599+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.422687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.422727+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.422737+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.423815+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.423855+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.427118+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.448915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.449391+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.458989+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.517037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.517072+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.549951+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:04.710830+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.140175+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.140921+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.252152+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.416805+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.485058+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.486733+00:00", "trade", 10.9175, 67.0]
["2026-09-02T16:15:05.495693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.663459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.669794+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.669859+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.669959+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.670064+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.670270+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.670285+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.670345+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.670886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.774784+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.774839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.775571+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.776393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.789625+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.790437+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.893503+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:05.893553+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:06.555974+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:07.670193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.569835+00:00", "trade", 10.935, 29.0]
["2026-09-02T16:15:10.590455+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:15:10.591461+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.596463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.596629+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.599500+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.602778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.606081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.608562+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.608585+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:15:10.608607+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.608622+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:10.608657+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:12.963049+00:00", "trade", 10.9145, 43.0]
["2026-09-02T16:15:13.150133+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150144+00:00", "trade", 10.94, 196.0]
["2026-09-02T16:15:13.150144+00:00", "trade", 10.94, 10.0]
["2026-09-02T16:15:13.150146+00:00", "trade", 10.94, 15.0]
["2026-09-02T16:15:13.150164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150178+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150229+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150479+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150810+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.150985+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.151807+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.152594+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.154038+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.154379+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.155276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.156880+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.156915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.156920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.157110+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.157336+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.157802+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.158879+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.159631+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.162037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.252367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.252894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.259490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.264406+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.288689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.456655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.666997+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.725233+00:00", "trade", 10.94, 6.0]
["2026-09-02T16:15:13.725257+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:15:13.725264+00:00", "trade", 10.94, 12.0]
["2026-09-02T16:15:13.725264+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:15:13.725266+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.725269+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:15:13.725269+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:15:13.725269+00:00", "trade", 10.94, 30.0]
["2026-09-02T16:15:13.725272+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:13.725321+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.725346+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.725351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:13.725386+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725397+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725457+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725460+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:13.725460+00:00", "trade", 10.94, 33.0]
["2026-09-02T16:15:13.725472+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725497+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725502+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725742+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.725773+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.725803+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:13.725862+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:13.725863+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.725938+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.726083+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.726173+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.726469+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.729020+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.729501+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.730553+00:00", "trade", 10.94, 1584.0]
["2026-09-02T16:15:13.730995+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.731045+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.731374+00:00", "trade", 10.945, 1.0]
["2026-09-02T16:15:13.731987+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.732133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.732138+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.736042+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.736092+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.736307+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.736398+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.742816+00:00", "trade", 10.94, 11.0]
["2026-09-02T16:15:13.757182+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.825661+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.833359+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:13.834216+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:14.238291+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:14.260895+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:15.249641+00:00", "trade", 10.945, 350.0]
["2026-09-02T16:15:15.300264+00:00", "trade", 10.9166, 100.0]
["2026-09-02T16:15:16.152745+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.153683+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.155171+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.155597+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.155662+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.162368+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.162744+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.167676+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.169921+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.172593+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.177765+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.177950+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.181464+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.264713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.264768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.299405+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.299466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.299511+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.299556+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.334730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.334755+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.334775+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.334825+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.653394+00:00", "trade", 10.95, 1900.0]
["2026-09-02T16:15:16.653460+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.653826+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.653881+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:16.976467+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:17.204751+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:18.155506+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:18.155771+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:18.157009+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:19.147488+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:19.754131+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.126741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.127232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.127969+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.128345+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.137206+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.137832+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.163473+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.173066+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.245940+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.304846+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.616274+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.681430+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.682026+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.859530+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.859710+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:20.860432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:21.161391+00:00", "trade", 10.945, 1900.0]
["2026-09-02T16:15:21.163626+00:00", "trade", 10.945, 1.0]
["2026-09-02T16:15:21.281607+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:21.522653+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:21.784001+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.114739+00:00", "trade", 10.94, 19.0]
["2026-09-02T16:15:22.288019+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.337192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.337457+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.337492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.338009+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.338064+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.344284+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.347537+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.465057+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.465343+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.494688+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.495309+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.495374+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.495419+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.498587+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.499394+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.502035+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.502241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.502246+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.503694+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.598706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:22.881737+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:25.655708+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:25.655768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:25.655858+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:25.655862+00:00", "trade", 10.95, 59.0]
["2026-09-02T16:15:25.745241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:25.745297+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:26.453149+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:26.453519+00:00", "trade", 10.945, 135.0]
["2026-09-02T16:15:26.701960+00:00", "trade", 10.9374, 10.0]
["2026-09-02T16:15:27.813858+00:00", "trade", 10.948, 1.0]
["2026-09-02T16:15:27.870990+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:27.871311+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.269749+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.269804+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.276610+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.276655+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.276670+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.344432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:29.444641+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:30.001350+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:31.258551+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:31.268620+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:31.268680+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:31.269412+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:31.449151+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.346303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.741426+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.741736+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.751229+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.753750+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:32.753805+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:33.177190+00:00", "trade", 10.945, 299.0]
["2026-09-02T16:15:33.177253+00:00", "trade", 10.945, 1.0]
["2026-09-02T16:15:33.177847+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:33.178684+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:33.683489+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:33.683544+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:33.842023+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:34.584695+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:37.053842+00:00", "trade", 10.9487, 33.0]
["2026-09-02T16:15:37.825606+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:37.826212+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:37.826683+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.216293+00:00", "trade", 10.9347, 16.0]
["2026-09-02T16:15:38.282035+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.282085+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.477311+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.477346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.477447+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.477502+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.477577+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.483220+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.517978+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.586848+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:38.591238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:40.508966+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:42.612752+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:44.768483+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:44.768578+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:44.768643+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:44.769054+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:44.769104+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.409949+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.450701+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.450756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.450776+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.451673+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.458154+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.461091+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.471481+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:45.735395+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.006449+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.276158+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.276765+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.280970+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.281616+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.281666+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.282824+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.283375+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.284007+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.289570+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.338166+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.340336+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.340341+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.343308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:47.357663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.098180+00:00", "trade", 10.94, 121.0]
["2026-09-02T16:15:48.098180+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.098225+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.099756+00:00", "trade", 10.94, 279.0]
["2026-09-02T16:15:48.119119+00:00", "trade", 10.9401, 238.0]
["2026-09-02T16:15:48.151272+00:00", "trade", 10.9401, 1900.0]
["2026-09-02T16:15:48.265121+00:00", "trade", 10.945, 200.0]
["2026-09-02T16:15:48.265600+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.265674+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:48.266096+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.272431+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.272436+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.295040+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.295095+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.319829+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.534471+00:00", "trade", 10.94, 679.0]
["2026-09-02T16:15:48.534472+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.534474+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:15:48.534477+00:00", "trade", 10.94, 96.0]
["2026-09-02T16:15:48.534477+00:00", "trade", 10.94, 44.0]
["2026-09-02T16:15:48.534557+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.535018+00:00", "trade", 10.94, 700.0]
["2026-09-02T16:15:48.535018+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535021+00:00", "trade", 10.94, 1077.0]
["2026-09-02T16:15:48.535039+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:15:48.535043+00:00", "trade", 10.94, 456.0]
["2026-09-02T16:15:48.535048+00:00", "trade", 10.94, 1904.0]
["2026-09-02T16:15:48.535048+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:48.535053+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:48.535063+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535063+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535063+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535078+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535093+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535103+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535133+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535173+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535178+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535198+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:15:48.535198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535205+00:00", "trade", 10.94, 2.0]
["2026-09-02T16:15:48.535234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535247+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:15:48.535249+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535249+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535254+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535264+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535265+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535269+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535309+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535319+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535322+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535326+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:15:48.535326+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535329+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535331+00:00", "trade", 10.94, 25.0]
["2026-09-02T16:15:48.535331+00:00", "trade", 10.94, 131.0]
["2026-09-02T16:15:48.535331+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:15:48.535334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535369+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535584+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535607+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.535611+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:15:48.535675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535680+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535685+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535695+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535735+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535855+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.535970+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536015+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536111+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536216+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.536376+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.537198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.537734+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.537770+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.542205+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:48.545643+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.545714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.578041+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.633849+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.635092+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.635187+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.635222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:48.638520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:49.026466+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:49.026817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:49.026997+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:49.053766+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:49.113870+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.184771+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.211485+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.255054+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.255976+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.260116+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.264115+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:15:50.467951+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:50.467954+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:15:50.467954+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:15:50.467954+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:15:50.467962+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.467967+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.467972+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.467978+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:15:50.467981+00:00", "trade", 10.94, 10.0]
["2026-09-02T16:15:50.467984+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:15:50.468012+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468042+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468047+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468047+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468117+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468128+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468147+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468180+00:00", "trade", 10.94, 15.0]
["2026-09-02T16:15:50.468182+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468187+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468203+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:15:50.468207+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:15:50.468207+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468207+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468212+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468217+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468292+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:15:50.468322+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.468678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.468909+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.468939+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.469074+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.469200+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.469205+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.469345+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.469525+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.470027+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.470282+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.470718+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.476031+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.478291+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.479299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.499868+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.514697+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:50.515885+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:50.516613+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:50.540986+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:15:50.566407+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.569459+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.596163+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.640388+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.766404+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:50.785081+00:00", "trade", 10.945, 25.0]
["2026-09-02T16:15:50.785596+00:00", "trade", 10.945, 75.0]
["2026-09-02T16:15:50.785596+00:00", "trade", 10.945, 25.0]
["2026-09-02T16:15:51.591884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:51.591954+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:51.771994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:51.883215+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.098378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.116735+00:00", "trade", 10.9406, 28.0]
["2026-09-02T16:15:52.816768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.882750+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.889797+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.890459+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.890714+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.890734+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.891511+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.891807+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.909469+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.910677+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.924009+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.928695+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.928840+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.928885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:52.930690+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.926863+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927043+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927108+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927349+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927349+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927399+00:00", "trade", 10.95, 18.0]
["2026-09-02T16:15:53.927409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927474+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.927970+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.928406+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.933995+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.981643+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.981663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:53.981674+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:54.034144+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:54.326957+00:00", "trade", 10.95, 235.0]
["2026-09-02T16:15:54.908650+00:00", "trade", 10.9404, 1.0]
["2026-09-02T16:15:57.255888+00:00", "trade", 10.9375, 19.0]
["2026-09-02T16:15:57.594737+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.594943+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.595008+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.595760+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.595795+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.595825+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.599258+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.599313+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.601809+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.602661+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.637905+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.638732+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.646486+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.793309+00:00", "trade", 10.945, 91.0]
["2026-09-02T16:15:57.798094+00:00", "trade", 10.945, 1.0]
["2026-09-02T16:15:57.962776+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.963387+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:57.971732+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.100098+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.101803+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.102299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.109982+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.120808+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.123815+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.145221+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.154378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.162708+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.723928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.733300+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.747013+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:15:58.833189+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:00.001372+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:01.927128+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:01.932526+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:01.932576+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.045466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.045481+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.618158+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.618834+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.623255+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.742378+00:00", "trade", 10.9487, 54.0]
["2026-09-02T16:16:02.742775+00:00", "trade", 10.9487, 1.0]
["2026-09-02T16:16:02.749215+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.953308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.953428+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.953684+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.955628+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.966043+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.966103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.966163+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.968955+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.976122+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:02.977029+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.080281+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.232674+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.233592+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.336337+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.416308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.421400+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.459220+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.544414+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.583492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.583682+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.584424+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:03.687380+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.368460+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.430228+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.531700+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.552039+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.552059+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.552119+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.645211+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.700859+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.700969+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.919155+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.920683+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.921400+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.921435+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.921470+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:04.921831+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.049987+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.050062+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.050122+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.100042+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.100097+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.100102+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.106106+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.108889+00:00", "trade", 10.9403, 235.0]
["2026-09-02T16:16:05.109015+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:16:05.109018+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:16:05.109018+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.109021+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:16:05.109068+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.109103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.109108+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.109138+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:05.109148+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109163+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109208+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109218+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109223+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109233+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109239+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109509+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109532+00:00", "trade", 10.94, 340.0]
["2026-09-02T16:16:05.109602+00:00", "trade", 10.94, 131.0]
["2026-09-02T16:16:05.109608+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:05.109608+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:16:05.109611+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:16:05.109632+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:05.109650+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:05.109885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.109940+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110738+00:00", "trade", 10.935, 1.0]
["2026-09-02T16:16:05.110838+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.110838+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.111248+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.111479+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.115168+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.117167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.119323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.119663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.119673+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.136278+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.141836+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.209899+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.243449+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.694701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.812928+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:05.821789+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.092290+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.099207+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.133990+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.165234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.165705+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:06.166161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:07.339373+00:00", "trade", 10.9251, 100.0]
["2026-09-02T16:16:08.311407+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:08.572966+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:08.573397+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:08.772116+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:09.037360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:09.881226+00:00", "trade", 10.935, 125.0]
["2026-09-02T16:16:10.579445+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:10.579701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:10.579821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:10.580167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.059777+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.806478+00:00", "trade", 10.9377, 16.0]
["2026-09-02T16:16:11.905716+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.966015+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.966060+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.966952+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:11.975748+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.239703+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.312331+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.312387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.312392+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.313163+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:12.927004+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:13.389763+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:13.684566+00:00", "trade", 10.935, 21.0]
["2026-09-02T16:16:13.857289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:13.857319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.044095+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.430026+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.430081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.430086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.430106+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.430673+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.438697+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.439208+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.440195+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.518363+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:16:14.518366+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:16:14.518367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.518369+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:16:14.518369+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:16:14.518372+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:16:14.518372+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:16:14.518472+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.518477+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.518507+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518557+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518583+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518592+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518598+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518598+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518688+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518748+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518753+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.518758+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519244+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519311+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:16:14.519315+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:16:14.519316+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:16:14.519319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519320+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519326+00:00", "trade", 10.93, 1200.0]
["2026-09-02T16:16:14.519326+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:16:14.519326+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:16:14.519329+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519330+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:16:14.519330+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:16:14.519334+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519335+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519335+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:16:14.519335+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:16:14.519337+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519337+00:00", "trade", 10.93, 75.0]
["2026-09-02T16:16:14.519340+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519343+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:16:14.519346+00:00", "trade", 10.93, 575.0]
["2026-09-02T16:16:14.519350+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:16:14.519350+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:16:14.519353+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519353+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:16:14.519359+00:00", "trade", 10.93, 18.0]
["2026-09-02T16:16:14.519359+00:00", "trade", 10.93, 82.0]
["2026-09-02T16:16:14.519360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519374+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519431+00:00", "trade", 10.93, 1350.0]
["2026-09-02T16:16:14.519440+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519455+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519460+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519464+00:00", "trade", 10.93, 900.0]
["2026-09-02T16:16:14.519465+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519467+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519467+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519540+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519555+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519555+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519555+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519566+00:00", "trade", 10.93, 107.0]
["2026-09-02T16:16:14.519566+00:00", "trade", 10.93, 611.0]
["2026-09-02T16:16:14.519593+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519595+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519597+00:00", "trade", 10.93, 42.0]
["2026-09-02T16:16:14.519602+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519602+00:00", "trade", 10.93, 15.0]
["2026-09-02T16:16:14.519602+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.519615+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519620+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:16:14.519625+00:00", "quote", 10.92, 10.94]
["2026-09-02T16:16:14.519645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519650+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519655+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519660+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519690+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519695+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519695+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519706+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519710+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519740+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519740+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519750+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519790+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519801+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:16:14.519821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519845+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519936+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.519951+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520062+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:16:14.520121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520216+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520237+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:16:14.520272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520282+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:16:14.520312+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:16:14.520457+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520753+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520808+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.520820+00:00", "trade", 10.93, 26.0]
["2026-09-02T16:16:14.520899+00:00", "trade", 10.93, 366.0]
["2026-09-02T16:16:14.521444+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.521600+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.522046+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.522422+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.523314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.525860+00:00", "trade", 10.93, 19.0]
["2026-09-02T16:16:14.527419+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.528984+00:00", "trade", 10.93, 492.0]
["2026-09-02T16:16:14.529129+00:00", "trade", 10.93, 34.0]
["2026-09-02T16:16:14.530295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.530305+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:16:14.530320+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:16:14.530321+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:16:14.530342+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:16:14.530345+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:16:14.530345+00:00", "trade", 10.94, 62.0]
["2026-09-02T16:16:14.530347+00:00", "trade", 10.94, 75.0]
["2026-09-02T16:16:14.530368+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:16:14.530368+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:16:14.530371+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:16:14.530374+00:00", "trade", 10.94, 388.0]
["2026-09-02T16:16:14.530377+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:14.530407+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:16:14.530411+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530416+00:00", "trade", 10.94, 84.0]
["2026-09-02T16:16:14.530419+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:16:14.530419+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:16:14.530421+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530426+00:00", "trade", 10.94, 25.0]
["2026-09-02T16:16:14.530426+00:00", "trade", 10.94, 48.0]
["2026-09-02T16:16:14.530426+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:16:14.530428+00:00", "trade", 10.94, 6.0]
["2026-09-02T16:16:14.530431+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:14.530431+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:14.530435+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:16:14.530435+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:16:14.530441+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530456+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530466+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530486+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530526+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530533+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:16:14.530536+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530545+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:16:14.530561+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530596+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530596+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530611+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530667+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530687+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:16:14.530701+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530747+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530747+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530762+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530777+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530787+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530852+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530937+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530942+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.530975+00:00", "trade", 10.9375, 300.0]
["2026-09-02T16:16:14.530982+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531012+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531017+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531057+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531168+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531173+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531173+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531183+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531188+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531223+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531383+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531424+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531428+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531453+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531504+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531504+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531518+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531704+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.531733+00:00", "trade", 10.933, 40.0]
["2026-09-02T16:16:14.532025+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.532496+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.532786+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.534746+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.538004+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.538425+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.538761+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.540805+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.551441+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.562247+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.584139+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.605340+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.629432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.630444+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.631377+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.632249+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.663493+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.691555+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.770499+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:14.911591+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.104937+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.526002+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.526739+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.526744+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.526766+00:00", "trade", 10.95, 12.0]
["2026-09-02T16:16:15.526774+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.526784+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.527426+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.527456+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.527466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.530613+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.530678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.530884+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.634376+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.637313+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.638170+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.638816+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.641974+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.642330+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.665580+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.872399+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.872975+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.874975+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.900737+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:15.900754+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:16:16.019300+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:16.542633+00:00", "trade", 10.9221, 51.0]
["2026-09-02T16:16:16.544999+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:16.770267+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:16:17.454526+00:00", "trade", 10.945, 300.0]
["2026-09-02T16:16:19.228518+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:16:19.228530+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228533+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:16:19.228535+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228536+00:00", "trade", 10.95, 11.0]
["2026-09-02T16:16:19.228539+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:16:19.228550+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228560+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228563+00:00", "trade", 10.95, 11.0]
["2026-09-02T16:16:19.228565+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228575+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228600+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228620+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228625+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228640+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228675+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228710+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228715+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228719+00:00", "trade", 10.95, 31.0]
["2026-09-02T16:16:19.228720+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228720+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228735+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228740+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228750+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:16:19.228750+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228752+00:00", "trade", 10.95, 291.0]
["2026-09-02T16:16:19.228752+00:00", "trade", 10.95, 4.0]
["2026-09-02T16:16:19.228756+00:00", "trade", 10.95, 5.0]
["2026-09-02T16:16:19.228891+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:16:19.228946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229131+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229141+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229327+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229522+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229667+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229687+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.229828+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.230795+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.230935+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.230960+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.235627+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.235677+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.235692+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.236504+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.236599+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.236661+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:16:19.236661+00:00", "trade", 10.955, 31.0]
["2026-09-02T16:16:19.236664+00:00", "trade", 10.955, 31.0]
["2026-09-02T16:16:19.236673+00:00", "trade", 10.955, 6.0]
["2026-09-02T16:16:19.236910+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.237241+00:00", "trade", 10.955, 6.0]
["2026-09-02T16:16:19.240819+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.240884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.247886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.260290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.260451+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.305694+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.328709+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.329200+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.329265+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.345008+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.604467+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.604567+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.916542+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.926726+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.927302+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:16:19.927308+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.927401+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:16:19.933843+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.934460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.939640+00:00", "trade", 10.955, 300.0]
["2026-09-02T16:16:19.939692+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.939715+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:16:19.939775+00:00", "trade", 10.955, 300.0]
["2026-09-02T16:16:19.987406+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.987822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.987867+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.987887+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.987922+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.988549+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.991205+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.997676+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.998122+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:19.998563+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.001740+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.002682+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.037215+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.037501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.040613+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.042247+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.047134+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.062861+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.062886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.063778+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.118444+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.192671+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.351641+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.351700+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.354277+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.355820+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.431546+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.431747+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:16:20.431750+00:00", "trade", 10.96, 18.0]
["2026-09-02T16:16:20.431753+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:16:20.431756+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:16:20.431756+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:20.431759+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:16:20.431759+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:16:20.431822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.431852+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:16:20.431882+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431907+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431947+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431952+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431952+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431962+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.431978+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.432008+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:16:20.432017+00:00", "trade", 10.96, 101.0]
["2026-09-02T16:16:20.432032+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:16:20.432044+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:16:20.432156+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:16:20.432162+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:16:20.432186+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:16:20.432303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.432619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.432664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.432954+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.433501+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.434162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.434453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.434973+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:16:20.437631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.437681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.438743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.449624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.449724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.463668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.532151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.532191+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.532231+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.532287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.532447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.899418+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:20.909291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:21.351438+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:16:21.699222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:21.700801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:21.721094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.236823+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:16:22.480889+00:00", "trade", 10.965, 38.0]
["2026-09-02T16:16:22.517695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.518728+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.519009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.519069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:22.521855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.377808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.377839+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.383637+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.384575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.468134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.746699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.746990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.747140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:23.763930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:27.623848+00:00", "trade", 10.9284, 22.0]
["2026-09-02T16:16:28.018926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.019478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.021167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.029752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.029807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.030484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.032925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.037611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:28.053658+00:00", "trade", 10.965, 105.0]
["2026-09-02T16:16:29.054323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:29.057355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.001398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.265368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.266105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.303725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.303780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.307970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.308010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.313498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:30.719763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:33.075235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.093267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.093312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.093322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.093658+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.094605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.098479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.198273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.198338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:35.410574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:36.852496+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:36.852551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:36.995377+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:36.995427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:36.995843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.088168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.089071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.099576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.099636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.144172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.204311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:37.753030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:38.488015+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:16:38.488802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.172044+00:00", "trade", 10.9219, 300.0]
["2026-09-02T16:16:40.431328+00:00", "trade", 10.9687, 4.0]
["2026-09-02T16:16:40.431692+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:16:40.511860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.511961+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.512011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.512482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.512747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.513554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.515409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.518541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.694847+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.698711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.698767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.704791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.801998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.802058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.846555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:40.846559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:42.301823+00:00", "trade", 10.961, 500.0]
["2026-09-02T16:16:42.830535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:42.833292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:42.835572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.695084+00:00", "trade", 10.9388, 15.0]
["2026-09-02T16:16:43.716620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.717176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.717236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.717512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.718088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.718103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:43.727421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.219811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.219866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.501077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.533741+00:00", "trade", 10.9504, 14.0]
["2026-09-02T16:16:44.683803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.748002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.748027+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:16:44.748844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.748884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.797690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.797756+00:00", "trade", 10.96, 99.0]
["2026-09-02T16:16:44.893193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:44.893248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.326678+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.326863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.327555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.389087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.418567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.418908+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.429328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.499776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.544063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:45.544633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.005669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.016083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.118683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.124928+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.193938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.933293+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:46.933954+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.094964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.095029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.095314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.298033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.300975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.301406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.731393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:47.736254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.378567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.378618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.378773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.378823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.378868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:48.388271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.068900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.071697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.072168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.072233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.072569+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.239948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:49.726119+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:50.685158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:50.687784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:51.043147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:53.583065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:56.235371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:56.243320+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.072654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:57.072699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:58.600280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:58.600340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:16:59.081173+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.001420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:00.249843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.069987+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:17:01.070035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.070096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.210446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:01.210511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:02.669841+00:00", "trade", 10.9389, 15.0]
["2026-09-02T16:17:03.037091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.037146+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.037196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.038028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.038494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.095791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.384029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.384936+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.393421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.401901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.401956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:03.492137+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:06.204295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:06.510281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.060777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:08.060837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:11.157057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:12.051932+00:00", "trade", 10.965, 62.0]
["2026-09-02T16:17:12.052720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:12.052775+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:12.126970+00:00", "trade", 10.965, 22.0]
["2026-09-02T16:17:13.855753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:14.535738+00:00", "trade", 10.9632, 1.0]
["2026-09-02T16:17:14.720467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:16.497910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:16.632195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:16.632461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:16.651151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:17.373761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:18.583413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:18.590219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:18.593412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:18.595221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:18.673212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.675615+00:00", "trade", 10.965, 600.0]
["2026-09-02T16:17:19.775874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.776135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.776195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.776455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.776511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.776741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.858246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.923963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.924038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.933711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.937159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:19.960184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:20.611935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:20.611935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:20.683656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:20.725105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:20.780803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.354248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.424346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.426646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.426816+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.429002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.501104+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.501465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.508366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.624142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.628779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:22.959222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.187628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.187648+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.188234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198454+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198454+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198458+00:00", "trade", 10.97, 52.0]
["2026-09-02T16:17:23.198458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198460+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:17:23.198460+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198579+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198618+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:23.198619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198623+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198650+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198657+00:00", "trade", 10.97, 21.0]
["2026-09-02T16:17:23.198660+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198704+00:00", "trade", 10.97, 72.0]
["2026-09-02T16:17:23.198719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198729+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198732+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:23.198735+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:17:23.198737+00:00", "trade", 10.97, 29.0]
["2026-09-02T16:17:23.198737+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:23.198764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198812+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198821+00:00", "trade", 10.97, 48.0]
["2026-09-02T16:17:23.198825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198902+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:17:23.198904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198906+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.198909+00:00", "trade", 10.97, 272.0]
["2026-09-02T16:17:23.198909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.198985+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:17:23.199050+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:23.199050+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:17:23.199060+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.199060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199063+00:00", "trade", 10.97, 228.0]
["2026-09-02T16:17:23.199135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199140+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199185+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199466+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199567+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.199612+00:00", "trade", 10.97, 372.0]
["2026-09-02T16:17:23.199616+00:00", "trade", 10.97, 128.0]
["2026-09-02T16:17:23.199616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199619+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:17:23.199656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.199922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.200157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.200162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.200328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.200514+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:17:23.201355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.202012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.202628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.203155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.206533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.210708+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.210773+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.230971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233217+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:17:23.233582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233606+00:00", "trade", 10.97, 36.0]
["2026-09-02T16:17:23.233637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233652+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.233853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.234314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.238389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.275121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.275166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.276114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.300211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.300241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.496825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.496881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.748521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:23.748707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.029883+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.194985+00:00", "trade", 10.9239, 78.0]
["2026-09-02T16:17:24.281674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.284170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.284992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.289693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.290159+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.295016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.295086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.308298+00:00", "trade", 10.9673, 5.0]
["2026-09-02T16:17:24.308859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.309300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.315184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.321604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.322306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.324506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.324727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.325494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.325869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.325924+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.330666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.332861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.347802+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.362752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.437130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.604705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.614849+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.697005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.700669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.704628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.772931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.776124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.776184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.776239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.778154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.778199+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.990822+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.990827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.991102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.991127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:24.995688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.004384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.004444+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.008499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.012989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.080806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.112392+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.112452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.114998+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.269838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.316228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.316283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.316419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.316439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.323105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.323110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.323155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.420447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.420858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.515870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.582925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.582975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.583216+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.687550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.709763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.709818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.744696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.744736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.782691+00:00", "trade", 10.975, 62.0]
["2026-09-02T16:17:25.789568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.789573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.789573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.792781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.793001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.794615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.796570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.796765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.933176+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:25.933231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:26.453866+00:00", "trade", 10.9415, 6.0]
["2026-09-02T16:17:28.027349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.574656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.574716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.575167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.575242+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.575608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.581622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.587762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.590819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.693043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.934510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.943506+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:28.945842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:29.954597+00:00", "trade", 10.971, 1.0]
["2026-09-02T16:17:30.001441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.022986+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:17:30.202581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.203113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.208736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.210280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.213768+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.215623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.236763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.268063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.268063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.268083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.271035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.311742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.409661+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.415820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.416362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.425965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.606856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.835995+00:00", "trade", 10.975, 66.0]
["2026-09-02T16:17:30.836063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.836690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:30.836976+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:31.276054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:31.276059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:31.276059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:31.278134+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.811589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.811669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.811729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.885575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.885641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.897499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.908260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:32.908961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:34.950479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:34.950544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:37.102491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:37.103403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:37.103438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:37.103463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:37.103483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.327630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.327685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.617482+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:17:38.744295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.745968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.747813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:38.748073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:39.202613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:40.746930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:40.913309+00:00", "trade", 10.975, 78.0]
["2026-09-02T16:17:40.914094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:40.933771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.009097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.041271+00:00", "trade", 10.975, 522.0]
["2026-09-02T16:17:42.044692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.048356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.048411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.048501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.048968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.049028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.049078+00:00", "trade", 10.98, 13.0]
["2026-09-02T16:17:42.049148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.049258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.049378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.049759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.051328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.059307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.069792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.070273+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.070749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.071235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.079751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.080082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.080999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.082517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.082999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.087394+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.087469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.087474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.087529+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.088051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.088131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.164904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.178582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.428127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.543628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.543638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.544615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.547858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.548018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.575203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.575524+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.683557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.808661+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.808671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.809468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.809974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.810154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.812770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.819441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.855031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.855046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.916673+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.993752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.993808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.994098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.994439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.994549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.995136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:42.996494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.000098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.020426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.028450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.031924+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.031944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.033066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.033547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.381152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.381323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.381734+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.387698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.388154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.391582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.399165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.490378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.510526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.719049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.719525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.720051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.720487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.721231+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:17:43.722016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.722071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.722131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.729494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:43.822170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.532746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.532754+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:17:44.533292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.533297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.533327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.533357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.533428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.537737+00:00", "trade", 10.9702, 10.0]
["2026-09-02T16:17:44.539926+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:17:44.543431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.543877+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:44.544238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.236672+00:00", "trade", 10.9238, 100.0]
["2026-09-02T16:17:46.657984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.660239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.660314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.660339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.660364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.663366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.669331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.669707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.669807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.670118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.679390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.679951+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.680011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.686622+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688662+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.688707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.690406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.709041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.709041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.709126+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.709462+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.709958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.712008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.714654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.717461+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:46.719896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.151783+00:00", "trade", 10.9799, 100.0]
["2026-09-02T16:17:47.153020+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.386828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.393033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.393068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.393193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:47.403142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.102286+00:00", "trade", 10.98, 62.0]
["2026-09-02T16:17:48.107559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.110912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.110922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.110967+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.110987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.111077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.121041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.161352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.167827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:48.167827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:49.256699+00:00", "trade", 10.9798, 200.0]
["2026-09-02T16:17:49.272210+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:17:49.954307+00:00", "trade", 10.98, 91.0]
["2026-09-02T16:17:49.957206+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:17:49.959098+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:17:50.157366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.157451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.157953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.172517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.172552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.172668+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.182631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.183113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:50.532928+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.357266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:54.357291+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:17:54.357295+00:00", "trade", 10.98, 13.0]
["2026-09-02T16:17:54.357295+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:17:54.357326+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357376+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357391+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357411+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357416+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357421+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357461+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.357582+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.358780+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.360999+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:17:54.394303+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:17:54.404576+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:17:54.462953+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.764548+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:54.764625+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:17:55.504908+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:17:55.526482+00:00", "trade", 10.944, 18.0]
["2026-09-02T16:17:57.277175+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:57.277722+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:17:57.284699+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284703+00:00", "trade", 10.98, 700.0]
["2026-09-02T16:17:57.284703+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:17:57.284854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284864+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284864+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.284934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285034+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.285821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.286007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.286262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.286297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.286372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.287199+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.291379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.291575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.296542+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.386231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.485964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:57.524105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:59.037206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:59.037312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:59.416296+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:59.421453+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:17:59.520946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:00.001463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.090603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.104992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.169671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.169756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170614+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.170624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.171165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.177365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.204570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.204605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.204695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.215195+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.215576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.276446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.563632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.564258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.564268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.564328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.565451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.565521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.568694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.570984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.572357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:01.572458+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.451341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.451441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.451551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.454338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.454643+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.454809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.456809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.456819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.461019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.461029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.461364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.463149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.516075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.516707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.680056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.714970+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.715025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.803847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.844013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.844068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.891872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.892834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:02.996191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.001418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.001935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.171780+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:18:03.171855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.171905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.172221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.172853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.173070+00:00", "trade", 10.9774, 53.0]
["2026-09-02T16:18:03.340383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.363002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.365427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.365783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.365873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.365989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:03.366011+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:18:03.366064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:04.694640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.327691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.327841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.328247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.392076+00:00", "trade", 10.98, 75.0]
["2026-09-02T16:18:05.392145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.392145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.392521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:05.392566+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.611666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:06.611766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.221196+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.221246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.422366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.422426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.422606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.429012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.429057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.432941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:07.432986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.868307+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:08.868490+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:08.869630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.869675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.869690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.879028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.879213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.879408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.885107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.885568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.885603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:08.885643+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.501651+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.573612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.574104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.574104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.574164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.575071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.578178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.578549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.579000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.581025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.581110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.581942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.649555+00:00", "trade", 10.975, 31.0]
["2026-09-02T16:18:10.649619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.649629+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.650015+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.650641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.656851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.707066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.741714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.998559+00:00", "trade", 10.9792, 2900.0]
["2026-09-02T16:18:10.998632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.998677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:10.999554+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:11.217860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:11.217910+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:11.217923+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:18:11.217965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:11.218316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:11.963114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:12.250550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.814914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.814919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.814969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.816067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.816077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.816152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.820557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.821234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.821445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.821490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.862387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.862442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:13.863264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:14.539736+00:00", "trade", 10.9776, 19.0]
["2026-09-02T16:18:14.742433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.114687+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.115153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.197043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.197309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:15.197509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:16.197732+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:16.198363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:16.209916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:16.433149+00:00", "trade", 10.975, 204.0]
["2026-09-02T16:18:17.120990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:17.121131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:17.162414+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:17.162880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:18.901069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:18.901280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:18.902803+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:19.826408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:19.826779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.730336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.737878+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:20.737890+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:20.737898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.737974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738034+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.738387+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:18:20.744194+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.744204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.744254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.836494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.898587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.899569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.903073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.962374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:18:20.972688+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:18:20.972718+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:18:20.972718+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:18:20.972721+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:18:20.972739+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:18:20.972739+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972739+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972743+00:00", "trade", 10.97, 1972.0]
["2026-09-02T16:18:20.972746+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:18:20.972751+00:00", "trade", 10.97, 28.0]
["2026-09-02T16:18:20.972751+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:18:20.972751+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:18:20.972764+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972774+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972779+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972789+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972789+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972814+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:18:20.972869+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.972919+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.973190+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:18:20.973194+00:00", "trade", 10.97, 44.0]
["2026-09-02T16:18:20.973195+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.973196+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:18:20.973281+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:18:20.973376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.973536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.973872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.973912+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.974212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.974233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.974343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.974480+00:00", "trade", 10.965, 85.0]
["2026-09-02T16:18:20.974679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.975365+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.976754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.977129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.977185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.979595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.979650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.979866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.980753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.980803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:20.980919+00:00", "trade", 10.9739, 3.0]
["2026-09-02T16:18:20.980982+00:00", "trade", 10.9736, 11.0]
["2026-09-02T16:18:20.981876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.004660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.006424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.030166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.034902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.073244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.082429+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:18:21.650156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.652181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.653619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.655022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.977046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.977056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.977056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.977101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:21.979206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:22.196895+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:18:22.786944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.200176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.202937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.514756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.515744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.516210+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.517423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.605704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:23.712268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.231714+00:00", "trade", 10.96, 23.0]
["2026-09-02T16:18:24.231793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.231868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.232465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.232650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.232770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.232815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.239607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.239822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.239872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.253633+00:00", "trade", 10.965, 120.0]
["2026-09-02T16:18:24.459044+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:18:24.656166+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:24.657118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:25.074662+00:00", "trade", 10.965, 2900.0]
["2026-09-02T16:18:25.088179+00:00", "trade", 10.965, 91.0]
["2026-09-02T16:18:25.093706+00:00", "trade", 10.9622, 1.0]
["2026-09-02T16:18:25.145246+00:00", "trade", 10.9601, 1900.0]
["2026-09-02T16:18:25.442292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:25.588985+00:00", "trade", 10.965, 110.0]
["2026-09-02T16:18:25.737707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:25.737978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:25.738444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:26.241149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:26.664154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:26.729144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:26.755238+00:00", "trade", 10.965, 200.0]
["2026-09-02T16:18:27.367211+00:00", "trade", 10.9601, 1900.0]
["2026-09-02T16:18:27.387831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:27.388748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:28.024476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:28.024529+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:18:28.025061+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:18:28.142592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:30.001485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:30.006704+00:00", "trade", 10.96, 204.0]
["2026-09-02T16:18:30.535152+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:18:31.390780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.391116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.391703+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.404914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.408999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.577975+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:18:31.578039+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:31.578113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578173+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578177+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:31.578178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578181+00:00", "trade", 10.96, 196.0]
["2026-09-02T16:18:31.578183+00:00", "trade", 10.96, 28.0]
["2026-09-02T16:18:31.578186+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:18:31.578223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:31.578253+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:31.578263+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:31.578268+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:31.578303+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:31.578318+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578368+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578373+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578379+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578379+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578383+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578388+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578393+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578403+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578413+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578428+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578433+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578524+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.578872+00:00", "trade", 10.96, 413.0]
["2026-09-02T16:18:31.579090+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579095+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579105+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579110+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579140+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579436+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.579441+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.580303+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.582192+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.582232+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.582242+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.582298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.584789+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.604791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.604861+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.604922+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.605984+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.606054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.679419+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.679424+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:31.710639+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.064664+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.064884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.168542+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.335982+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.401698+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.402064+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.518322+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.578225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.578535+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.615023+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.615133+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.711438+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.753167+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.798255+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.798716+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.799192+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:32.799733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.173230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.173253+00:00", "trade", 10.96, 15.0]
["2026-09-02T16:18:33.173310+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.201678+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.273078+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.273093+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.348834+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.359174+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.377262+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.377307+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.515744+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:18:33.516158+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516162+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:18:33.516162+00:00", "trade", 10.96, 19.0]
["2026-09-02T16:18:33.516165+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:18:33.516168+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:33.516199+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516199+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516209+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516214+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516239+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:18:33.516269+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516294+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516304+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516434+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516464+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516625+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:18:33.516679+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:33.516715+00:00", "trade", 10.96, 86.0]
["2026-09-02T16:18:33.516715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.516875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.517066+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.517136+00:00", "trade", 10.96, 53.0]
["2026-09-02T16:18:33.517427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.517627+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.517913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518131+00:00", "trade", 10.96, 37.0]
["2026-09-02T16:18:33.518234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.518830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.519876+00:00", "trade", 10.96, 718.0]
["2026-09-02T16:18:33.522260+00:00", "trade", 10.965, 500.0]
["2026-09-02T16:18:33.526212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.526283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.526348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.548080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.557751+00:00", "trade", 10.965, 20.0]
["2026-09-02T16:18:33.557818+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.559326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.603622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.618458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.618493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.618498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.641458+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.642781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:33.646440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.696295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.711396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.728552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.778918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.794445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:34.794750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:36.821343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:37.329338+00:00", "trade", 10.9676, 2.0]
["2026-09-02T16:18:37.329353+00:00", "trade", 10.9676, 1.0]
["2026-09-02T16:18:37.676494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:37.867209+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:37.867650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:37.877333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:38.858154+00:00", "trade", 10.9505, 34.0]
["2026-09-02T16:18:38.859532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:40.308826+00:00", "trade", 10.9693, 6.0]
["2026-09-02T16:18:42.028281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.029439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.826516+00:00", "trade", 10.965, 30.0]
["2026-09-02T16:18:42.836295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.838134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.839933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.840866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.841342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.843211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.851962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:42.904407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:43.433966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:43.435375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:43.876097+00:00", "trade", 10.9687, 19.0]
["2026-09-02T16:18:43.876458+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:18:44.127086+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:44.541735+00:00", "trade", 10.9644, 34.0]
["2026-09-02T16:18:44.546351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:44.547299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:44.549218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.132812+00:00", "trade", 10.9692, 200.0]
["2026-09-02T16:18:46.154916+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.267419+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.267630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.268006+00:00", "trade", 10.965, 300.0]
["2026-09-02T16:18:46.268147+00:00", "trade", 10.96, 75.0]
["2026-09-02T16:18:46.268147+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:46.268251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.269018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.269098+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.270607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.271053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.271053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.271529+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.274537+00:00", "trade", 10.965, 17.0]
["2026-09-02T16:18:46.277263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.417352+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:46.561306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.430836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.430876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.439813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.523507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.638051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:47.672232+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:48.249049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:48.250347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:49.152100+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:49.168253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:51.298162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:51.301540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:51.335663+00:00", "trade", 10.9687, 6.0]
["2026-09-02T16:18:51.336039+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:18:51.664411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:51.664887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.423605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.423660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.424001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.424497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.428086+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.454940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.454995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.610817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.610822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.610917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.610932+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:18:53.610937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.610997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611564+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.611790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.613860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.618706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.620034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.620229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.629276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.630434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.668921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.668931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.668966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.668986+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.668991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.672559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.672609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.675431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.675567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.678298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.721090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.740400+00:00", "trade", 10.97, 29.0]
["2026-09-02T16:18:53.740406+00:00", "trade", 10.97, 27.0]
["2026-09-02T16:18:53.740431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.740433+00:00", "trade", 10.97, 137.0]
["2026-09-02T16:18:53.740476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.740683+00:00", "trade", 10.97, 54.0]
["2026-09-02T16:18:53.740936+00:00", "trade", 10.9695, 247.0]
["2026-09-02T16:18:53.744055+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.746436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:53.747092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.154525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.519712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.654403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.657290+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.708111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.740478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.957577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.957577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.957582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:54.960494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.429863+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:18:55.594437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.594482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.594547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.594682+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.595063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.595108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.595128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.595319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.597644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.598050+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.598787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.601042+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.601258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.601479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.602646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.602656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.603463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.603523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.603909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.606220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.606270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:55.610490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:57.161001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.368979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.369039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.369631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.369776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.370337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.389528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:58.390085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.540155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.545297+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.680249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.820885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.850455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.850776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.851247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.851834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.897929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.904705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:18:59.938135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:00.001506+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:00.068105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:00.094192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.072096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.213800+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.213814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.222124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.223077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:01.223518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:03.896708+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:03.897350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:03.898307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:03.966318+00:00", "trade", 10.966, 3.0]
["2026-09-02T16:19:03.967693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:03.987154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.871345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.871390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.871450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.876607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.880291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.880737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.883659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:04.896845+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.010106+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.582307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.582978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.583134+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.583354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.584091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.584151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.584156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.584888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.586186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.587469+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.589028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.589153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.590787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.598435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.619986+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.620829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.620834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.652980+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.690430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.802266+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.852251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:05.959150+00:00", "trade", 10.9687, 50.0]
["2026-09-02T16:19:06.224695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:06.291770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:06.997840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:06.998442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:06.998492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:06.999083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:07.000416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:07.395168+00:00", "trade", 10.9314, 50.0]
["2026-09-02T16:19:07.548294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:07.673693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:09.333305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:09.333370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:09.430833+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:09.430888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:09.479890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:10.576447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.143165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.416126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.416242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.418061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.552817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.552817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.552878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.553394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.554476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.554902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.555188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.558722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.559198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.573291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.580062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:11.690436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:12.235689+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:19:12.236616+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:19:12.239958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:13.882097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:13.889039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:14.060162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:14.066317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:14.543732+00:00", "trade", 10.9663, 2.0]
["2026-09-02T16:19:14.606411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.543638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.543638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.715909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.816018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.866138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.866609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.866704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.867331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.867381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.868253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.868468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.869155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.870313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.872877+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:19:15.872880+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:19:15.872883+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:19:15.872898+00:00", "trade", 10.97, 363.0]
["2026-09-02T16:19:15.872914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.872920+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:15.872926+00:00", "trade", 10.97, 196.0]
["2026-09-02T16:19:15.872931+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:15.872931+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:19:15.872934+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:19:15.872944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.872969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.872974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.872999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.873075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:15.873075+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873079+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873114+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873134+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:19:15.873134+00:00", "trade", 10.97, 73.0]
["2026-09-02T16:19:15.873139+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:19:15.873139+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:15.873165+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873175+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873370+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873405+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:15.873508+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:15.873510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.873707+00:00", "trade", 10.97, 71.0]
["2026-09-02T16:19:15.873977+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.874022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.874242+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.874257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.874277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.875120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.875575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.876452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.877996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.878362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.878367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.879470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.880963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:15.914060+00:00", "trade", 10.975, 184.0]
["2026-09-02T16:19:15.973700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:16.421218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:16.990582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:16.994165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:18.001998+00:00", "trade", 10.9523, 45.0]
["2026-09-02T16:19:19.844744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.844774+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.845025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.845556+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.845611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.845792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.845812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.851932+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.853836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:19.941360+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.054147+00:00", "trade", 10.9702, 247.0]
["2026-09-02T16:19:20.253270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.253490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.272354+00:00", "trade", 10.9751, 1900.0]
["2026-09-02T16:19:20.275483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.296322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.385069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.386683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.387059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.387075+00:00", "trade", 10.97, 183.0]
["2026-09-02T16:19:20.387123+00:00", "trade", 10.97, 800.0]
["2026-09-02T16:19:20.387124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.387126+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:19:20.387129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.387132+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:19:20.387179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:19:20.387239+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:20.387289+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:20.387310+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:19:20.387315+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.387345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.387460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.387463+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:20.387469+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:19:20.387469+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:19:20.387469+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:19:20.387485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.387688+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:19:20.387691+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:19:20.388778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.388939+00:00", "trade", 10.9726, 41.0]
["2026-09-02T16:19:20.389179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.389364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.389795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.390347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.390412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.391088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.392868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.393349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.395128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.402561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.412605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.413517+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.419040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.419165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.480377+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.487168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:20.490431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:21.503874+00:00", "trade", 10.965, 6.0]
["2026-09-02T16:19:21.705020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:22.761251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:22.989014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.317969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.530973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.531409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.645616+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.671238+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.736163+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:19:23.736278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.736278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.737195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.737195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.737636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.739425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.795254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.842531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:23.842592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:24.261565+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:19:24.706153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:24.706584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:24.707070+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:24.710338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.328102+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.329060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.332969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.333024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.333821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.333876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.362118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.362685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.409522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.851827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.853447+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:19:25.853497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.853837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.853973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.854374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.854790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.854845+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.854885+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:19:25.860127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.860373+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.881538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.882801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.971067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.971653+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:25.993160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:26.244555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:26.710697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:26.937464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.006634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.008659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.008829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.009040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.018442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.028566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:27.392580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:30.001532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:32.025794+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:19:32.026581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:32.153749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:33.967742+00:00", "trade", 10.9706, 20.0]
["2026-09-02T16:19:34.726184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:34.748032+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.534541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.534606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.689826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.731295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.734328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.734378+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.762174+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.771511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.771572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.955531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.974245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.974336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.974411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.980651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.980706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:36.983698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.089270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.089275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.089360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.089410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.089420+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.096322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.209296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.472154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.702483+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.997417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:37.997473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:38.528600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:38.638803+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:39.195778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:39.198274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:39.202519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:42.589488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:42.590365+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:42.590410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:42.646900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:43.097611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:43.493852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:43.501465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:43.512025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:43.775105+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:19:44.090601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.091162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.166567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.428974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.429590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.431510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.436106+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.545737+00:00", "trade", 10.9706, 13.0]
["2026-09-02T16:19:44.648498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.648548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.648613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.648974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.649049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.738969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.739044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.739054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:44.739435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:45.079236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:45.781031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.148793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.148838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.508942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.509118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.509756+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:19:48.516200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.517127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:48.856001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.280013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.280459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.280684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.280734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.309558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.315142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.315397+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.315457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.319552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.321933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.321948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.324990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.332298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.332759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:49.433945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:50.961920+00:00", "trade", 10.9614, 2.0]
["2026-09-02T16:19:50.962293+00:00", "trade", 10.9614, 1.0]
["2026-09-02T16:19:51.507976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:51.851691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:51.851746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:51.852117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:51.855440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:51.953700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.105407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.105457+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.105502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.105913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.106018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.106068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.106103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.115917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.115972+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.119039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.122974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.123435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.125680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.256141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.686900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.686955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.693671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.720500+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:19:52.958122+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:52.958237+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.128808+00:00", "trade", 10.9522, 100.0]
["2026-09-02T16:19:53.573145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.573165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.676697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.676757+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.966659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.967902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.967962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.968123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.968464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.968464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.971210+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.971541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.975791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.976107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:53.976417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.055055+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.055947+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.081694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.081749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.154442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.155079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.236493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.236859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499351+00:00", "trade", 10.96, 600.0]
["2026-09-02T16:19:54.499351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499354+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:19:54.499354+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:19:54.499426+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499466+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:19:54.499506+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499566+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499571+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499576+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499581+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499586+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499596+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499701+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499745+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:19:54.499757+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499862+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499927+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:19:54.499992+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.500083+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.500669+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.500754+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.500864+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.503496+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.504468+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.506047+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.506984+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.507024+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.507149+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.522225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.522280+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.544934+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:19:54.600627+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.601524+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.622399+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.997429+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.998427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.998728+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:54.998868+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:55.016831+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:55.016946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:55.521445+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:55.521856+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:55.598083+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:56.333098+00:00", "trade", 10.955, 9.0]
["2026-09-02T16:19:57.357849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:57.394516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.125345+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.125696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.126323+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.217776+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.245372+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.349536+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.730279+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.749440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.929314+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:58.929600+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.122821+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.237550+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.337183+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.345773+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.346189+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.350901+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.352294+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.352730+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.353271+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.353332+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.353407+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.354073+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.363917+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.363967+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.365826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.500588+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.773720+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.773775+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:19:59.788139+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.001554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.166613+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167607+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:20:00.167607+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:20:00.167670+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167675+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167695+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167715+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167739+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:00.167746+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:20:00.167748+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:20:00.167751+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167751+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167760+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:00.167786+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167806+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167861+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167871+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167876+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167878+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:00.167881+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:20:00.167884+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:20:00.167884+00:00", "trade", 10.96, 44.0]
["2026-09-02T16:20:00.167899+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:00.167903+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:00.167916+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167921+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167921+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167935+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:20:00.167936+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:00.167946+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.167953+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:20:00.168031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.168146+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.168182+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.168502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.168587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.170116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.170823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.178411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.198479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.199521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.268030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.268030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.269604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.623531+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:20:00.624812+00:00", "trade", 10.9619, 51.0]
["2026-09-02T16:20:00.745424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.745670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.746116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.778909+00:00", "trade", 10.9619, 23.0]
["2026-09-02T16:20:00.935388+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.935433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:00.939433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:02.189436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:02.198603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:03.724435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:03.969744+00:00", "trade", 10.9619, 15.0]
["2026-09-02T16:20:04.034119+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.035041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.035878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.062772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.159338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.360944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:04.765891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:05.900689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.590841+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.604915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.605366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.605842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.615721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.948240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.948620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.949011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:06.949974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.040004+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.040014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.047907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.093642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.094002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.094268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.824617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.824636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.833763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.836976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:07.841918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.192394+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.192455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.728309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.731717+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.731732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:08.746046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:09.026199+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:10.924295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:10.925272+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:11.301435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:12.012713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:12.208139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:12.245026+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:20:12.245814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:12.325494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.489498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.491447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.498073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.545361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.545376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.679521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.881087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:13.991897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:14.024314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:14.351435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:14.353540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:14.547736+00:00", "trade", 10.9619, 10.0]
["2026-09-02T16:20:15.272017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.272022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.277616+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.281706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.319822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.320333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.410648+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.538654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.538719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.586513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.643642+00:00", "trade", 10.965, 300.0]
["2026-09-02T16:20:15.862823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.877006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:15.882219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:16.051839+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:16.972832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:16.974261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.013213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.013945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.014381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.021609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.032715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.066125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.066180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.066601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.142833+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.153609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.175335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.271821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:17.395185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:18.941712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:18.943686+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.038287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.536907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.598018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.670160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.784313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.784368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.790873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.791239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.791284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.791299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.793971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.797519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.798712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.840096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.845599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:19.906484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:20.124836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:20.142192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:20.496177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:21.697018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:21.805061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:22.986574+00:00", "trade", 10.9644, 6.0]
["2026-09-02T16:20:22.987894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:23.559719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:23.564215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:23.568295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:23.809771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:24.101878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:24.386437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:25.800052+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:28.587099+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:28.606475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.089328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.874206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.874592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.875113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.875164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.875429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.876376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.878867+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.882095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.882160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:29.883554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.001585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.014531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.671715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.772235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.835029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:30.872233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:31.277703+00:00", "trade", 10.9542, 1.0]
["2026-09-02T16:20:32.367222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.371938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.394041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.758355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.765588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.765593+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.765693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.765768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:32.769056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:33.220784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:33.224909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:33.838599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:33.901208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:33.971747+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:20:34.460455+00:00", "trade", 10.9414, 46.0]
["2026-09-02T16:20:35.040873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:36.294806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:36.898051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:36.989414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:37.737580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:37.753097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:37.916292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:37.916688+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:38.070740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:38.671698+00:00", "trade", 10.9683, 23.0]
["2026-09-02T16:20:39.519022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.519077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.519147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.519208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.522987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.532038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:39.635360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:40.477662+00:00", "trade", 10.9542, 134.0]
["2026-09-02T16:20:40.479359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:41.330115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:41.330230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:41.414762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.604231+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.604286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.604346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.604774+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:20:42.604868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.608456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.609023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.611388+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.613664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.625081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.625081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:42.628148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:43.866360+00:00", "trade", 10.96, 1900.0]
["2026-09-02T16:20:43.866434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:43.866800+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:43.866865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:43.867105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.549732+00:00", "trade", 10.9615, 5.0]
["2026-09-02T16:20:44.582844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.583074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.583460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.583646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.583801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.586463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.614730+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.701462+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:44.958019+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:20:44.958031+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:20:45.393808+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:20:45.393875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.394246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.394316+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.394326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.394762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.911640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.911926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:45.912031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:46.116349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:46.116349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:46.116419+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:46.123185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:46.139720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:47.041818+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:47.041933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.053151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.053291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.053291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.062142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.063205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.410694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.411261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.540664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:50.703627+00:00", "trade", 10.965, 133.0]
["2026-09-02T16:20:50.705443+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:51.932101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:51.934702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:51.935153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.128073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.128610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.128800+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.133541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.148798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.166520+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.268925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.268992+00:00", "trade", 10.96, 339.0]
["2026-09-02T16:20:52.551178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.551339+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:20:52.573416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.589545+00:00", "trade", 10.9601, 1900.0]
["2026-09-02T16:20:52.589620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.590823+00:00", "trade", 10.962, 45.0]
["2026-09-02T16:20:52.620769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.621596+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.621862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.621902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631886+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:52.631936+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.631941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.632317+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.632322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.632367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.632382+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.633513+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:52.633567+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:52.633625+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.633630+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:20:52.633687+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:20:52.633750+00:00", "trade", 10.96, 179.0]
["2026-09-02T16:20:52.635565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.636923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.636933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.637339+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.637389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.643298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.647934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.671526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.671942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.671952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.671982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.671997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.677540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.706233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.741312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.741909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.742114+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.813073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.846769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.847265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.847275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.847315+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.847325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.847330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.878479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.878680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.878725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.922029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.922283+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:20:52.922289+00:00", "trade", 10.965, 25.0]
["2026-09-02T16:20:52.934273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:52.963502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:53.067536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:53.387820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:53.551626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:53.631938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:53.777819+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:20:54.003369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:54.003445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:20:54.003540+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003541+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:20:54.003595+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003600+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003625+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003645+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003645+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003655+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003735+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.003755+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:20:54.004337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004377+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004502+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004758+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004808+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004863+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.004993+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.009900+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.009960+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.020626+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.024735+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.035456+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.060376+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.061217+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.061298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.105057+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.105308+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.168875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.390298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.390338+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.390639+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:54.504771+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:55.176705+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:55.741759+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:56.946685+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:56.980611+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:56.980621+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:57.288821+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:57.289082+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:57.349551+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:57.369574+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:57.750884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:58.756580+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.198219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.199046+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.199357+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.199412+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.199478+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:20:59.200259+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.200489+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.200741+00:00", "trade", 10.96, 64.0]
["2026-09-02T16:20:59.205015+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.205937+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.241434+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:20:59.296348+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:20:59.531597+00:00", "trade", 10.96, 234.0]
["2026-09-02T16:21:00.001612+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.418291+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.418351+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.423363+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.425654+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.431072+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.431453+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.691488+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.691563+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.691624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.696034+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.698495+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.699091+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.743763+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.743818+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:00.751326+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:01.186094+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:01.390597+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:01.634499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:01.971916+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:21:01.972711+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.026219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.026249+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.026309+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.027317+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.042909+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.043064+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.082063+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.836208+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.836263+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.836318+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.836328+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.842277+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:02.853394+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.007110+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.007276+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.040174+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.040340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.041026+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.047316+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.047362+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.499024+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.499080+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.499125+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.499390+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.617402+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:03.973746+00:00", "trade", 10.9611, 35.0]
["2026-09-02T16:21:03.974895+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.231162+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.247130+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.253290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.253496+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.263900+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.273929+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.692568+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.696227+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.696282+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.697610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.700938+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.703204+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.723648+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.760766+00:00", "trade", 10.9598, 1.0]
["2026-09-02T16:21:04.927439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.927544+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.927599+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:04.934511+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.179025+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.179075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.180047+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.182839+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.206209+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.206290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.377122+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.378030+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.395757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.555909+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.556766+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.653572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.653637+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.653698+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.709511+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.876204+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:05.876565+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.208757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.230239+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.231146+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.484155+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.484235+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.484295+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.490745+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.491091+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.585176+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.586118+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.586208+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.612601+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:06.814263+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.361945+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.362431+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.588591+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.588646+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.589573+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.592936+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.595563+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:07.600750+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.325916+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.325976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.329940+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.330828+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.396349+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:08.752043+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:09.166853+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:09.171013+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:09.171068+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:09.171165+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:21:09.284328+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:09.373016+00:00", "trade", 10.944, 53.0]
["2026-09-02T16:21:10.411792+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:21:11.725746+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:11.985175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:11.985697+00:00", "trade", 10.96, 171.0]
["2026-09-02T16:21:11.985716+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:11.985719+00:00", "trade", 10.96, 600.0]
["2026-09-02T16:21:11.985719+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:21:11.985781+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:21:11.985811+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985821+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985837+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985857+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985860+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:21:11.985860+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:21:11.985862+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985882+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985882+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985907+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985967+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985982+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.985989+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:21:11.985992+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:21:11.985995+00:00", "trade", 10.96, 3.0]
["2026-09-02T16:21:11.985997+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.986037+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.986047+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:21:11.986057+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.986061+00:00", "trade", 10.96, 692.0]
["2026-09-02T16:21:11.986061+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:21:11.986062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.986373+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.987500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.987526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.988389+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:21:11.989019+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.989084+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.992026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.993780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:11.996036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.017632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.077585+00:00", "trade", 10.9581, 100.0]
["2026-09-02T16:21:12.086061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.086061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.087349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.286274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.286319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:12.286815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.162550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.162901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.793240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.793286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:13.793296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.048886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.048891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.048896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.551734+00:00", "trade", 10.9612, 25.0]
["2026-09-02T16:21:14.796946+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.797021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:14.797693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.182341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.704157+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.704347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:15.934762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.886228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.886288+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.886805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:16.886875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:17.286619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:18.016612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:18.016957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:18.017002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:18.326416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:18.329844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:19.253012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:19.254135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:19.336376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:19.417796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:19.919243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:20.521791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:20.785560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:21.741758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:22.207454+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:22.681350+00:00", "trade", 10.965, 393.0]
["2026-09-02T16:21:22.681693+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:21:23.130698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.133048+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.326445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.326801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.326866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.333031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.333036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.333036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.437415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:23.450125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.201604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.330777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:24.434901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.087028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.087083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.087679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.268305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.309353+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.317868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.778418+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:25.863190+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.116948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.123719+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.124095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.124155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.129247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.198081+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.443477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.476115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:27.830290+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.553802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:28.688744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:30.001633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.174233+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:21:33.174241+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.174246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.174306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.174321+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.175143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.175188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.175188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.175188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.454038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.454294+00:00", "trade", 10.97, 231.0]
["2026-09-02T16:21:33.459000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.605641+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.606167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.606202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.606713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.606748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.607259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.607304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.607796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.607851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608868+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.608913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.799341+00:00", "trade", 10.969, 400.0]
["2026-09-02T16:21:33.800666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.800667+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:21:33.800670+00:00", "trade", 10.97, 44.0]
["2026-09-02T16:21:33.800673+00:00", "trade", 10.97, 41.0]
["2026-09-02T16:21:33.800686+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.800700+00:00", "trade", 10.97, 32.0]
["2026-09-02T16:21:33.800700+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:21:33.800701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.800726+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:21:33.800781+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800786+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800806+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800841+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800852+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800852+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800902+00:00", "trade", 10.97, 42.0]
["2026-09-02T16:21:33.800902+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:21:33.800962+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800967+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800972+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.800987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.800987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801038+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801187+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.801227+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.801352+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:21:33.801431+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:21:33.801433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.801754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.802101+00:00", "trade", 10.975, 73.0]
["2026-09-02T16:21:33.802122+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:21:33.802535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.802776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.803310+00:00", "trade", 10.97, 635.0]
["2026-09-02T16:21:33.804440+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.804445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.808585+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:21:33.808600+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.810845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.810895+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.810905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.810955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.816809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.816814+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.832582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.904313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.904313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.908553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:33.975736+00:00", "trade", 10.9664, 20.0]
["2026-09-02T16:21:34.021543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.045420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.045470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.051830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.054797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.592381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.592541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.596370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.596806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.701055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:34.701110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:35.093306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:35.299117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:35.303929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.457020+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.457090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.457150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.578244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.578365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.578370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:38.585191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:39.617613+00:00", "trade", 10.9751, 1900.0]
["2026-09-02T16:21:40.403747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.840269+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.862988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.942041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.948933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.956721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:40.968640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:41.024142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:41.181950+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:21:41.213560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:41.214001+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:21:41.215093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:41.517840+00:00", "trade", 10.9701, 234.0]
["2026-09-02T16:21:42.668912+00:00", "trade", 10.9751, 1900.0]
["2026-09-02T16:21:42.723128+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:42.723133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:42.755185+00:00", "trade", 10.975, 101.0]
["2026-09-02T16:21:42.784985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:43.006805+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:43.089267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:43.988859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:43.989816+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.263920+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.444547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.444602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.553733+00:00", "trade", 10.9734, 21.0]
["2026-09-02T16:21:44.653771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.763082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:44.779882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.491034+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:21:45.491089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.491094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.491100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.492022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.492022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:45.769469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:46.135073+00:00", "trade", 10.9669, 6.0]
["2026-09-02T16:21:48.463449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.590352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.591254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.592843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.679339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.679465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.685609+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.810352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:48.912030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:49.642534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.580793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.737883+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.741797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.764326+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.816496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.816852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:50.889445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:51.754655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:51.757552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:52.687667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:52.708867+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:52.711754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:52.813161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:52.884772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:53.609257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:53.609257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.034261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.072753+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.244678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.248598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.294287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.634609+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.680092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.680854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:54.879594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:55.822567+00:00", "trade", 10.975, 41.0]
["2026-09-02T16:21:57.137794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:57.138806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:58.348088+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:21:58.348965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:58.349105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:58.349767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:59.996678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:59.996733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:59.996833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:59.996893+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:21:59.996958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.001655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.005739+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.017513+00:00", "trade", 10.9687, 3.0]
["2026-09-02T16:22:00.348242+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.348292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.357078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.604579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:00.624050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.147256+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.306611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.404324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.404369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.731831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:02.731901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.095630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.095636+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:22:03.095644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.095667+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:03.095676+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:03.095679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.095735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.095755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.096009+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:22:03.096010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.096012+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:22:03.096148+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:03.096527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.096617+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.099534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.100716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.102496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.102776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.103348+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.104676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.105894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.106225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.151478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.151879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.181991+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.203517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.204304+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.310512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.313474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.422114+00:00", "trade", 10.979, 165.0]
["2026-09-02T16:22:03.423452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.455007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.455007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.512139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.513326+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.513358+00:00", "trade", 10.98, 710.0]
["2026-09-02T16:22:03.515025+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.575139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:03.977735+00:00", "trade", 10.9755, 25.0]
["2026-09-02T16:22:04.056733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.177146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.196552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.377153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.377153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.377158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.377514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:04.380185+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.270698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.274382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.274497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.277825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.395337+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:06.395411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:06.395441+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395491+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395506+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395521+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395526+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395621+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395746+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:06.395756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.395758+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:06.395770+00:00", "trade", 10.98, 33.0]
["2026-09-02T16:22:06.395847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.395888+00:00", "trade", 10.98, 38.0]
["2026-09-02T16:22:06.396381+00:00", "trade", 10.98, 12.0]
["2026-09-02T16:22:06.396503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.396538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.396894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.397280+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.397403+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:22:06.399650+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:22:06.400728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.400783+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.400937+00:00", "trade", 10.9799, 40.0]
["2026-09-02T16:22:06.401515+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.405700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.499309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.995543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:06.995717+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:22:07.637921+00:00", "trade", 10.9831, 33.0]
["2026-09-02T16:22:08.007152+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:22:08.007333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:08.009076+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:22:08.009744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:08.009744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:10.923257+00:00", "trade", 10.985, 132.0]
["2026-09-02T16:22:11.013824+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.013904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.014721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.016014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033299+00:00", "trade", 10.98, 700.0]
["2026-09-02T16:22:11.033302+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:22:11.033305+00:00", "trade", 10.98, 1200.0]
["2026-09-02T16:22:11.033305+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:22:11.033320+00:00", "trade", 10.98, 75.0]
["2026-09-02T16:22:11.033323+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033374+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:22:11.033441+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033516+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033579+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:22:11.033585+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033585+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:22:11.033591+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:22:11.033591+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033596+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033620+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:22:11.033620+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:22:11.033646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:11.033729+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:22:11.033729+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033732+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:11.033747+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:22:11.033912+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:11.033932+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:11.033987+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:11.034002+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:11.034022+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:11.034037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034288+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034607+00:00", "trade", 10.9807, 50.0]
["2026-09-02T16:22:11.034649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.034902+00:00", "trade", 10.98, 42.0]
["2026-09-02T16:22:11.035040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.035711+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.035862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.036248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.036543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.037135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.037482+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:11.037571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.050832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:11.065217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:13.348552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:14.555735+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:22:14.789507+00:00", "trade", 10.975, 71.0]
["2026-09-02T16:22:14.790031+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:14.790544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:14.860385+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:15.088480+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:15.651680+00:00", "trade", 10.9694, 6.0]
["2026-09-02T16:22:15.822993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:15.839964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:16.463722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:16.464214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:16.464249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:18.912467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:19.019569+00:00", "trade", 10.975, 3.0]
["2026-09-02T16:22:19.020966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:19.021442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:19.740153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:20.550917+00:00", "trade", 10.9712, 100.0]
["2026-09-02T16:22:21.536064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.536541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.537343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:21.538420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:24.076138+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:22:24.076190+00:00", "trade", 10.97, 29.0]
["2026-09-02T16:22:24.176801+00:00", "trade", 10.9688, 8.0]
["2026-09-02T16:22:24.968046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:24.968999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:25.007019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.734122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.768880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:26.774318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.228627+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.238796+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.240455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.248580+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.394778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.394784+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.417197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.427301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.427373+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:22:27.428253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.428855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.429135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.442938+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.444298+00:00", "trade", 10.975, 153.0]
["2026-09-02T16:22:27.445860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.599778+00:00", "trade", 10.9702, 231.0]
["2026-09-02T16:22:27.600033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.600354+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.610117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.610313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.645717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:27.705144+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.051250+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.051626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.157905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.158075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.176344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.176404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.177181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.283941+00:00", "trade", 10.9701, 165.0]
["2026-09-02T16:22:28.286001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.286729+00:00", "trade", 10.975, 165.0]
["2026-09-02T16:22:28.287294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.287730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.791979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.792284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.792299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.795016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.798018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.829608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.832149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:28.858477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:29.538947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:29.590685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:29.959405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:29.969670+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.001676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.862507+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:30.862509+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:22:30.862513+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:30.862513+00:00", "trade", 10.97, 644.0]
["2026-09-02T16:22:30.862892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863008+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:22:30.863014+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:22:30.863014+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:22:30.863017+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:22:30.863017+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:22:30.863020+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:30.863054+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:22:30.863054+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:22:30.863056+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:22:30.863092+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:22:30.863092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.863802+00:00", "trade", 10.9754, 57.0]
["2026-09-02T16:22:30.864009+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.864089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.864170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.864304+00:00", "trade", 10.9702, 41.0]
["2026-09-02T16:22:30.864756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.865197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.865633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.866375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.866801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.866891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:30.872995+00:00", "trade", 10.97, 27.0]
["2026-09-02T16:22:30.874013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:31.378242+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:31.380422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:31.576470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:32.669278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:32.670120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:33.929792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:33.979737+00:00", "trade", 10.976, 36.0]
["2026-09-02T16:22:34.437709+00:00", "trade", 10.969, 100.0]
["2026-09-02T16:22:34.517570+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:34.771140+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:35.283688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.328549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.328990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.337716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.671302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:37.671302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.361416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.381865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.381980+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.433012+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:39.433148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.273492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:42.274414+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:44.414623+00:00", "trade", 10.9776, 3.0]
["2026-09-02T16:22:44.414632+00:00", "trade", 10.9776, 1.0]
["2026-09-02T16:22:44.557737+00:00", "trade", 10.9714, 12.0]
["2026-09-02T16:22:45.380794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.383806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.386603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.390572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.501352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.586735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:45.597591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.739192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.740670+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.741132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.746204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.747271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.747271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.752579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.753000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.813509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.813564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.813630+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.813870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.817905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.817955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:49.884308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:50.220802+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:50.220862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.905583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.905688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.905894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.905944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.910043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.910294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.911311+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912076+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:22:51.912093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912094+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:22:51.912094+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:22:51.912164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:22:51.912230+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:22:51.912233+00:00", "trade", 10.98, 52.0]
["2026-09-02T16:22:51.912239+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912254+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912289+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912304+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912309+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912334+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912344+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:22:51.912362+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:22:51.912362+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:51.912392+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:22:51.912399+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:51.912429+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912431+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:22:51.912449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912549+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912930+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.912963+00:00", "trade", 10.98, 12.0]
["2026-09-02T16:22:51.913046+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.913251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.913282+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:22:51.913387+00:00", "trade", 10.9725, 49.0]
["2026-09-02T16:22:51.913853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.914083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.914309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.915687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.922107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.922157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:51.944005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:52.012393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:52.020322+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:52.185656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:52.664414+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.068946+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.069468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.070460+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.075001+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:22:54.078710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.079221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.081110+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:54.081507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.016829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.018272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.026206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.127513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.283315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:55.307904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:57.357942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:58.015943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:58.383821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:22:59.538847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:00.001707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:00.386290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:03.981736+00:00", "trade", 10.9804, 5.0]
["2026-09-02T16:23:05.222734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.223165+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.223210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.223215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.223696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.227120+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:05.851410+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.589321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.589346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.589577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.590036+00:00", "trade", 10.985, 300.0]
["2026-09-02T16:23:06.590253+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.590268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.600162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.600989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:06.925012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:09.583428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:12.058562+00:00", "trade", 10.9813, 6.0]
["2026-09-02T16:23:12.058926+00:00", "trade", 10.9813, 1.0]
["2026-09-02T16:23:12.769512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:12.770024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.194016+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.194076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.194933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.202887+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.291002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:13.313255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:14.025764+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:23:14.496730+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:14.505356+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:14.520662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:14.559737+00:00", "trade", 10.9811, 4.0]
["2026-09-02T16:23:14.789250+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:23:17.396497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:20.049158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:20.290670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:20.982541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:21.879507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:21.880109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:21.914734+00:00", "trade", 10.9815, 28.0]
["2026-09-02T16:23:22.567133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:22.569980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:22.873439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:23.918423+00:00", "trade", 10.985, 3.0]
["2026-09-02T16:23:24.601259+00:00", "trade", 10.9887, 17.0]
["2026-09-02T16:23:24.601617+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:23:25.170923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:25.171234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:25.174126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:25.192700+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:25.193858+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:25.207753+00:00", "trade", 10.9837, 91.0]
["2026-09-02T16:23:25.210129+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:23:25.214128+00:00", "trade", 10.9814, 1.0]
["2026-09-02T16:23:26.886303+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:26.886573+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:26.925266+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:26.933563+00:00", "trade", 10.985, 126.0]
["2026-09-02T16:23:27.188399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.808824+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.809461+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.809501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.811225+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.811260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.811822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.818147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:27.819084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:28.967450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.001729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059762+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059853+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:23:30.059873+00:00", "trade", 10.98, 800.0]
["2026-09-02T16:23:30.059873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059876+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:23:30.059908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:23:30.059993+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060063+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060063+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060088+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060108+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060113+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060264+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:23:30.060273+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:23:30.060279+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:23:30.060319+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:23:30.060322+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:23:30.060322+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:23:30.060325+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:23:30.060445+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:23:30.060460+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:23:30.060460+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:23:30.060565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.060610+00:00", "trade", 10.98, 226.0]
["2026-09-02T16:23:30.060770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.060835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.060835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.060860+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.061110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.061246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.061692+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.061747+00:00", "trade", 10.9806, 41.0]
["2026-09-02T16:23:30.062243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.062293+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.062995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.063030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.063712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.086381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.101286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.101527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.102765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.160648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.168391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.169685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.220280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.225914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.311719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.312826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.313292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.313754+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.640478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:30.896429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:32.354825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:33.106254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:33.106314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:33.600408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:33.607595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:33.787806+00:00", "trade", 10.9698, 100.0]
["2026-09-02T16:23:33.983747+00:00", "trade", 10.981, 8.0]
["2026-09-02T16:23:34.864551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.864616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.865152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.865312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.865317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.865383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.865854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.866355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:34.871437+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.043307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.044184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.046114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.046405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.046470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.047312+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.047497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.052594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.245239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.245365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.415176+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:23:35.416463+00:00", "trade", 10.9755, 43.0]
["2026-09-02T16:23:35.878315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.878391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.878895+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:23:35.878957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:35.884360+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.079155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.109076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.654759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.655480+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.655495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.749550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.819933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.900756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:36.900891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.503429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.524966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.525161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.576865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.656655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.880344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:37.880389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:38.276820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:38.276880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.055852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.076521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.212120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.215698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.287915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:40.657468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:41.289997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:41.290052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:42.215206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:42.310573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:42.569877+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:42.701782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:43.320855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:43.321301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:43.753813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:43.990298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:44.479175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:44.561736+00:00", "trade", 10.978, 8.0]
["2026-09-02T16:23:44.563125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:45.272789+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:23:45.275515+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:48.783965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:49.174662+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:49.175138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:52.509156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:52.509221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:52.960388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:52.995116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:53.486023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:53.486088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:53.510551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.281056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.281146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.281712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.282178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.295164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.319035+00:00", "trade", 10.975, 700.0]
["2026-09-02T16:23:54.405703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.420283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.420719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.442801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.495452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.752917+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:54.870507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:55.687683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:56.230268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:56.913015+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:23:56.913129+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:23:57.145167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:57.148675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:57.425299+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:23:57.426586+00:00", "trade", 10.9715, 53.0]
["2026-09-02T16:23:58.456542+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:58.456587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:58.456732+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:23:59.656535+00:00", "trade", 10.975, 72.0]
["2026-09-02T16:23:59.884079+00:00", "trade", 10.9738, 26.0]
["2026-09-02T16:24:00.001750+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:00.251847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:00.252384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:00.260748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:03.162484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:03.985743+00:00", "trade", 10.973, 14.0]
["2026-09-02T16:24:04.877137+00:00", "trade", 10.9577, 46.0]
["2026-09-02T16:24:05.209275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:05.209345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:05.209866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:05.307098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:05.307429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:06.025523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:06.025989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:06.401112+00:00", "trade", 10.9762, 6.0]
["2026-09-02T16:24:07.084205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:07.084626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:07.105806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:08.297991+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:08.766235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:08.766611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:08.930467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:08.930913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.272084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.272339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.281336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.299169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.335671+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.407006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.407467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.431254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.466593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:10.893567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:11.657125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:11.657125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:11.750969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:11.751320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:11.884989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:12.067374+00:00", "trade", 10.9701, 40.0]
["2026-09-02T16:24:12.911840+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:12.912085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:12.912145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:12.920946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:13.702958+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:13.706757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:14.563744+00:00", "trade", 10.9718, 6.0]
["2026-09-02T16:24:14.838463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:14.838839+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.104206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.451370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.451415+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.451861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.451866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.525823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.528935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:17.936247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:18.988845+00:00", "trade", 10.975, 6.0]
["2026-09-02T16:24:19.189854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:19.190336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:19.883826+00:00", "trade", 10.9746, 42.0]
["2026-09-02T16:24:21.336654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:23.524736+00:00", "trade", 10.9718, 12.0]
["2026-09-02T16:24:25.113884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:25.113955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:25.113960+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:25.114807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:25.204496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:25.247082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:27.252198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:27.427749+00:00", "trade", 10.9759, 6.0]
["2026-09-02T16:24:28.037181+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:24:28.466502+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:28.705445+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:24:28.930098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:28.930544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:30.001771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:30.308122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.210261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.907144+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.908192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.913870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.915429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.916080+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:24:31.916085+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:24:31.916131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.921914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.943857+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.968220+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.968836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.968902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.968967+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.971423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:31.974395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:32.346854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:33.987736+00:00", "trade", 10.9751, 6.0]
["2026-09-02T16:24:34.019275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:34.094069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:34.094129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:36.226288+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:36.563804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:37.688258+00:00", "trade", 10.9703, 53.0]
["2026-09-02T16:24:38.068485+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:38.068485+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:38.072314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:38.073277+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:38.208124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:38.914050+00:00", "trade", 10.959, 63.0]
["2026-09-02T16:24:39.973121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.982023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.982153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.982830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.988127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.988222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:39.988899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.009453+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.093935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.167200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.296243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.985789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:40.997517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.170234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.170309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.173026+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.173461+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.370617+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.435637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.679314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.679349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.682166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:41.970128+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:42.020624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:42.139106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:42.769897+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.110460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.111723+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.112675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.113141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.130486+00:00", "trade", 10.975, 29.0]
["2026-09-02T16:24:43.131201+00:00", "trade", 10.975, 50.0]
["2026-09-02T16:24:43.131773+00:00", "trade", 10.9749, 40.0]
["2026-09-02T16:24:43.561100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.840783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:43.889895+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:44.565740+00:00", "trade", 10.9749, 4.0]
["2026-09-02T16:24:44.969597+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:45.067090+00:00", "trade", 10.975, 350.0]
["2026-09-02T16:24:45.659183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.109353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.337930+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:24:46.337953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.337963+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:24:46.338229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.338432+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:24:46.338680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.338841+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.338991+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.590752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.722702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.730089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:46.730465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.111339+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.342978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.343028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.388010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.389473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.465961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.518552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:47.600243+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:24:48.170323+00:00", "trade", 10.9701, 200.0]
["2026-09-02T16:24:51.609136+00:00", "trade", 10.9712, 28.0]
["2026-09-02T16:24:51.639483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.642344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.642408+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:24:51.642425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.642450+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:24:51.642450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.642847+00:00", "trade", 10.98, 66.0]
["2026-09-02T16:24:51.643041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.643041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.643274+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:51.643407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.643432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.643522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.643522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.648679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.654844+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.675592+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:24:51.687482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.687545+00:00", "trade", 10.98, 31.0]
["2026-09-02T16:24:51.703490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.711825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.734164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.773152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.773214+00:00", "trade", 10.98, 357.0]
["2026-09-02T16:24:51.801316+00:00", "trade", 10.98, 336.0]
["2026-09-02T16:24:51.968287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.969741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:51.969796+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.016022+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:24:52.017333+00:00", "trade", 10.9777, 45.0]
["2026-09-02T16:24:52.024906+00:00", "trade", 10.979, 1.0]
["2026-09-02T16:24:52.072095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.113930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.243439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.243459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.243462+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:24:52.243465+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:52.243467+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:24:52.243467+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:24:52.243474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:52.243516+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:24:52.243516+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:52.243518+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:24:52.243521+00:00", "trade", 10.98, 250.0]
["2026-09-02T16:24:52.243610+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:52.243738+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:24:52.243741+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:24:52.243744+00:00", "trade", 10.98, 14.0]
["2026-09-02T16:24:52.243770+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:52.243790+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:52.243805+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:52.243830+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:52.244161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.244381+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:24:52.244627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.244661+00:00", "trade", 10.98, 26.0]
["2026-09-02T16:24:52.245217+00:00", "trade", 10.985, 4.0]
["2026-09-02T16:24:52.245319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.246146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.246321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.246802+00:00", "trade", 10.985, 700.0]
["2026-09-02T16:24:52.250496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.250551+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.251443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.340285+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.343668+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:52.496363+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:53.480467+00:00", "trade", 10.985, 145.0]
["2026-09-02T16:24:53.526738+00:00", "trade", 10.978, 23.0]
["2026-09-02T16:24:54.837456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.535672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.539186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564781+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:24:55.564784+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:24:55.564784+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.564787+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:24:55.564799+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:24:55.564802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564805+00:00", "trade", 10.98, 900.0]
["2026-09-02T16:24:55.564805+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:24:55.564808+00:00", "trade", 10.98, 1200.0]
["2026-09-02T16:24:55.564808+00:00", "trade", 10.98, 2776.0]
["2026-09-02T16:24:55.564811+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:24:55.564814+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:24:55.564814+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:24:55.564868+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:24:55.564871+00:00", "trade", 10.98, 60.0]
["2026-09-02T16:24:55.564874+00:00", "trade", 10.98, 98.0]
["2026-09-02T16:24:55.564877+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:24:55.564877+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.564907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564917+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:24:55.564992+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565067+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565078+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565078+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565088+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:24:55.565091+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565093+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565097+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:24:55.565103+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565103+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565118+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565123+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565124+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:24:55.565130+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:24:55.565138+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565139+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565143+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565145+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565145+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565158+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565172+00:00", "trade", 10.98, 260.0]
["2026-09-02T16:24:55.565198+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565208+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565248+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565278+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565286+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565288+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565288+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565293+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565310+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565341+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:24:55.565344+00:00", "trade", 10.98, 900.0]
["2026-09-02T16:24:55.565344+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:24:55.565349+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:24:55.565349+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:24:55.565349+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:24:55.565388+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565433+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565443+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:24:55.565604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565839+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565839+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565940+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.565975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.566104+00:00", "trade", 10.982, 53.0]
["2026-09-02T16:24:55.566115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.566160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.566161+00:00", "trade", 10.98, 86.0]
["2026-09-02T16:24:55.566369+00:00", "trade", 10.98, 42.0]
["2026-09-02T16:24:55.566633+00:00", "trade", 10.98, 41.0]
["2026-09-02T16:24:55.566687+00:00", "trade", 10.9802, 45.0]
["2026-09-02T16:24:55.566738+00:00", "trade", 10.9802, 40.0]
["2026-09-02T16:24:55.566922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.567193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.567443+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.567884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.568426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.569082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.569182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.569583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.569704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.572174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.572951+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.573493+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.574184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.574330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.582945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.582950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.583111+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.583191+00:00", "trade", 10.975, 10.0]
["2026-09-02T16:24:55.583426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.583512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.583907+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.583993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.584544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.586865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.587419+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:24:55.587458+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:24:55.587762+00:00", "trade", 10.975, 153.0]
["2026-09-02T16:24:55.596793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.615002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.615207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.649183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.649509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.652777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.653168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.654060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.655854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.665252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.665552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.673456+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.684854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.712565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.758133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.797623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.798545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.834365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.834656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.839969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.888239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.889983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.895652+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.896654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.898027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:55.977211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.018520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.039756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.039856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.041119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.114123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.114579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.418916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.425341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.564874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.565155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.565766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.612869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:56.612919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:57.052718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:57.573607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:57.575235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:57.575286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.075565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.122740+00:00", "trade", 10.9751, 2900.0]
["2026-09-02T16:24:58.124024+00:00", "trade", 10.9756, 73.0]
["2026-09-02T16:24:58.579043+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:24:58.579067+00:00", "trade", 10.97, 60.0]
["2026-09-02T16:24:58.579067+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:24:58.579098+00:00", "trade", 10.97, 56.0]
["2026-09-02T16:24:58.579102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.579104+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:24:58.579104+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:24:58.579107+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:24:58.579113+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:24:58.579113+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:24:58.579113+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:24:58.579177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.579217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.579476+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:24:58.579477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.579492+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:24:58.579495+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:24:58.579497+00:00", "trade", 10.97, 160.0]
["2026-09-02T16:24:58.579583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:24:58.579623+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579648+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579663+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579668+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579670+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:24:58.579672+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:24:58.579672+00:00", "trade", 10.97, 1300.0]
["2026-09-02T16:24:58.579675+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:24:58.579703+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579718+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579738+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579758+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579783+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:58.579833+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.579918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.579974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580258+00:00", "trade", 10.97, 60.0]
["2026-09-02T16:24:58.580324+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580418+00:00", "trade", 10.97, 47.0]
["2026-09-02T16:24:58.580435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580475+00:00", "trade", 10.9778, 40.0]
["2026-09-02T16:24:58.580690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.580965+00:00", "trade", 10.97, 44.0]
["2026-09-02T16:24:58.581111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.581327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.581683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.581758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.581778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.581838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.582555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.591672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.591722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.598413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.611033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.679902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:58.680544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993027+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:24:59.993027+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993031+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:24:59.993034+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:24:59.993034+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:24:59.993036+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:24:59.993147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:24:59.993438+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993488+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993498+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993508+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993523+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993528+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993573+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993608+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993838+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.993948+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:24:59.993994+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:24:59.994342+00:00", "trade", 10.97, 41.0]
["2026-09-02T16:24:59.994906+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.001802+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.093642+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.093692+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.094048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.094764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.097611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.098508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.098508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.098994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.118376+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.127898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.202426+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.242281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.478174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.489080+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.489552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.535736+00:00", "trade", 10.971, 357.0]
["2026-09-02T16:25:00.536714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.537090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.537566+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.555962+00:00", "trade", 10.97, 336.0]
["2026-09-02T16:25:00.737884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.833693+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.833702+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:25:00.833726+00:00", "trade", 10.97, 23.0]
["2026-09-02T16:25:00.833729+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:00.833795+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:25:00.833843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.833863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:00.833878+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833884+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833899+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833903+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833908+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833924+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.833964+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:00.834024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834530+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834530+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.834730+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.835016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.835079+00:00", "trade", 10.9702, 40.0]
["2026-09-02T16:25:00.835091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.835422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.835713+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.842720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.842770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.843772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.865709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.942257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:00.968931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.149321+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.406676+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.745780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.910704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.910764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.910884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:01.990554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:02.396638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.026562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.026612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.026657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.031018+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.033413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.111440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.359396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.359461+00:00", "trade", 10.97, 304.0]
["2026-09-02T16:25:03.359747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.359817+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.367310+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:03.412937+00:00", "trade", 10.96, 2900.0]
["2026-09-02T16:25:03.414227+00:00", "trade", 10.9695, 46.0]
["2026-09-02T16:25:03.414285+00:00", "trade", 10.9609, 64.0]
["2026-09-02T16:25:03.523671+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:25:04.592851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:04.593187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:04.593247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:04.596389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.308669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.308699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.308835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.309286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.315776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.316498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.316533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.317079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.319340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.321610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.323184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.325133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.325685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.325755+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.326547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.327294+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.327830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.328121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.328371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.328401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.328973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.329148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.334275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.367885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.367896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.367941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.367956+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:05.440188+00:00", "quote", 10.96, 10.98]
["2026-09-02T16:25:05.440191+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:25:05.440191+00:00", "trade", 10.97, 447.0]
["2026-09-02T16:25:05.440193+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:05.440243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440257+00:00", "trade", 10.97, 53.0]
["2026-09-02T16:25:05.440258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440289+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440348+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440563+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:25:05.440564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.440649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.441346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.441492+00:00", "trade", 10.97, 44.0]
["2026-09-02T16:25:05.442093+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.442253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.442463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.443742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.447330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.472174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.472255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.472255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.487255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:05.986512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:06.445318+00:00", "trade", 10.975, 1725.0]
["2026-09-02T16:25:06.446596+00:00", "trade", 10.9737, 47.0]
["2026-09-02T16:25:08.187064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.212255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.304299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.304700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.692356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.692416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.692687+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.693303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.693569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.694225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.694626+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.694676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.694681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.694822+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.695187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.695638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.695829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.696260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.698641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.704164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.705041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.705387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.726287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.727043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.727560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.728001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.728091+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.728412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.729770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.733629+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.746555+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.750149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.750204+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.750212+00:00", "trade", 10.975, 228.0]
["2026-09-02T16:25:08.752760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.800935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.800965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.811861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.812297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.906146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:08.906206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.087539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.119244+00:00", "trade", 10.9708, 2900.0]
["2026-09-02T16:25:09.120528+00:00", "trade", 10.9711, 63.0]
["2026-09-02T16:25:09.248357+00:00", "trade", 10.9751, 1900.0]
["2026-09-02T16:25:09.249716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.553827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.553827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.553867+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.830567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:09.838251+00:00", "trade", 10.9701, 1725.0]
["2026-09-02T16:25:09.839535+00:00", "trade", 10.9697, 41.0]
["2026-09-02T16:25:09.839592+00:00", "trade", 10.9727, 73.0]
["2026-09-02T16:25:10.045651+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.051049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.051424+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.052612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.064006+00:00", "trade", 10.975, 102.0]
["2026-09-02T16:25:10.199117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.267500+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.268262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.269179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.324982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.326521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.423944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:10.744288+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.117689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.270323+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:25:11.271386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.376302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.386115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.386526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.445482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.445532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.445953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.446439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.449361+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.844589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:11.844825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.667378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.667855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.668030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.668867+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.669714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.670807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.671418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.674891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.674931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.676039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.676545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.696713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.696774+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.697761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.700523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.705474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:12.894245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:13.359746+00:00", "trade", 10.97, 304.0]
["2026-09-02T16:25:14.868422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:14.868778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:14.868878+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:14.869048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:15.656618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:15.656633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:15.656678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:15.656704+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:15.657190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.197821+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:16.206486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.206947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.207072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.207373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.207869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.500452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.500498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.500939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.503084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:16.508186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:18.954705+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:18.954826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.164237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.167881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.501856+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:25:20.502445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.502455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.502490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:20.502510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:22.859636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:22.945581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.022219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.022284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.057999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.058120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.058450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.058526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.058881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.059137+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.062119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.062179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.062490+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.069316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.287016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.468479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.469106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.469151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.474313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.478002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.572908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.573014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.573059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.576607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.577434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.578386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.579053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.581925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.588691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.589618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.629619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.630230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.734259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.734326+00:00", "trade", 10.9701, 1725.0]
["2026-09-02T16:25:23.735613+00:00", "trade", 10.9717, 41.0]
["2026-09-02T16:25:23.735694+00:00", "trade", 10.9703, 45.0]
["2026-09-02T16:25:23.854320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.854957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.855518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.860249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.866294+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.881645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.881916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.882066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.882547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.887344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.904420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.904610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:23.905347+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:24.424155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:24.424195+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.349188+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.349203+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.349258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.349283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.364545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.364645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.407588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.768095+00:00", "trade", 10.971, 100.0]
["2026-09-02T16:25:25.769010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.769040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.830066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.830853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.830912+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:25:25.830915+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:25.830973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.831038+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.831379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.831454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.831464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.831478+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:25:25.831481+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:25.831835+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.833635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.837454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:25.988013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:26.347621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:26.526543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:27.152001+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:29.674647+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:29.770611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:29.849061+00:00", "trade", 10.9722, 1.0]
["2026-09-02T16:25:30.001823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:31.612252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:33.804911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:33.805382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.831957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.832143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.832423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.836102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.856125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.856556+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.858255+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.860305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.861698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.861698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.926437+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:34.927245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:34.927270+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:25:34.927273+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:25:34.927318+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:25:34.927357+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:34.927361+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:34.927361+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:25:34.927363+00:00", "trade", 10.98, 78.0]
["2026-09-02T16:25:34.927366+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:34.927366+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:34.927385+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927399+00:00", "trade", 10.98, 397.0]
["2026-09-02T16:25:34.927402+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:25:34.927405+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927408+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:25:34.927411+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927414+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:25:34.927414+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:25:34.927414+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:25:34.927418+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927418+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:25:34.927430+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927455+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927460+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927495+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927505+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927505+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927535+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927546+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927551+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927551+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927560+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927565+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927575+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927607+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927610+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:34.927610+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:34.927613+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:25:34.927616+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927616+00:00", "trade", 10.98, 86.0]
["2026-09-02T16:25:34.927619+00:00", "trade", 10.98, 46.0]
["2026-09-02T16:25:34.927622+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927626+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927626+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927640+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:34.927686+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927721+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927742+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927745+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:25:34.927751+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927776+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:25:34.927776+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:34.927782+00:00", "trade", 10.98, 29.0]
["2026-09-02T16:25:34.927782+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:25:34.927784+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927803+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927821+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927832+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927848+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.927901+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.927916+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.928011+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:34.928032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928142+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928202+00:00", "trade", 10.98, 28.0]
["2026-09-02T16:25:34.928352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928618+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928668+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.928695+00:00", "trade", 10.9773, 41.0]
["2026-09-02T16:25:34.928774+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:34.929119+00:00", "trade", 10.9798, 41.0]
["2026-09-02T16:25:34.929375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.929741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.929911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.930076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.930312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.930695+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:25:34.931740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.931871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.932502+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:25:34.933197+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:25:34.934121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.934171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.934176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.934642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.935454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.935945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.936418+00:00", "trade", 10.98, 28.0]
["2026-09-02T16:25:34.937244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.939043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.943869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.944832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.945438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.951084+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:25:34.958194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.959331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.967491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.967496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:34.967496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:35.027835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:35.030416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:35.927367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:36.101251+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:25:36.101257+00:00", "trade", 10.985, 20.0]
["2026-09-02T16:25:36.101407+00:00", "trade", 10.985, 1705.0]
["2026-09-02T16:25:36.102688+00:00", "trade", 10.984, 26.0]
["2026-09-02T16:25:36.439564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:36.617373+00:00", "trade", 10.973, 200.0]
["2026-09-02T16:25:37.428734+00:00", "trade", 10.9758, 18.0]
["2026-09-02T16:25:39.580868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.581990+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582000+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582026+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:39.582029+00:00", "trade", 10.985, 950.0]
["2026-09-02T16:25:39.582032+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:25:39.582032+00:00", "trade", 10.985, 900.0]
["2026-09-02T16:25:39.582301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.582977+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.583043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.583043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.583328+00:00", "trade", 10.985, 41.0]
["2026-09-02T16:25:39.584105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.589237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.590134+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.595467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.595898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.600955+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.601010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.601022+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:25:39.601035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.601301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.601301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.601846+00:00", "trade", 10.985, 42.0]
["2026-09-02T16:25:39.602870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.869536+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.869687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.870178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.974778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:39.975394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.089677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.090298+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324773+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324808+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324808+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.324910+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:25:40.327575+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.328627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.328677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.333624+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.334556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.338005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.338076+00:00", "trade", 10.985, 297.0]
["2026-09-02T16:25:40.338671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.364022+00:00", "trade", 10.985, 306.0]
["2026-09-02T16:25:40.603268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.604200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.617898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.653598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.653658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.654229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.657357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.657362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:40.662123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:41.248768+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:41.248829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:41.249390+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.036559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.078233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.080519+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.085601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.086548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.198971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.199092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.199523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.244209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.281979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.282847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.282937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.282942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.282987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.284385+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.287693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.287698+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.288450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289106+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289558+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.289598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.293507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294429+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294800+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294835+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.294895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.295742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.297642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.309595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.348348+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.348398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.348448+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.348884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.390564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.391456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.492652+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.492702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.492707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.493289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:42.534653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.467775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.495399+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:25:43.558541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.561769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.563609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.623136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.623151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.623151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.623156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:25:43.623177+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:43.623201+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623206+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623210+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:25:43.623221+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623222+00:00", "trade", 10.98, 50.0]
["2026-09-02T16:25:43.623226+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623231+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623231+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623251+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623261+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623304+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:43.623304+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:25:43.623309+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:25:43.623309+00:00", "trade", 10.98, 139.0]
["2026-09-02T16:25:43.623331+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623336+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623391+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:25:43.623547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.623577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.623862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.624319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.624364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.624635+00:00", "trade", 10.982, 42.0]
["2026-09-02T16:25:43.625456+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.625496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.631260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.633355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.655122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.683800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.725174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.725219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.725269+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:43.725620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:44.127800+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:44.259838+00:00", "trade", 10.9799, 500.0]
["2026-09-02T16:25:44.259906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:44.261122+00:00", "trade", 10.9813, 40.0]
["2026-09-02T16:25:45.104221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.707912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.708388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.776866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.790895+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.835391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.939765+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:25:45.949979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:45.951333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:46.254966+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:25:46.298001+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:25:47.646078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.646083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.646108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.646168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.647090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.647266+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.647496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.647832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.647832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.650333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.650393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.651391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.652914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.653275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.653621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663618+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:25:47.663635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:25:47.663660+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:25:47.663695+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663700+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663700+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663710+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663724+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:25:47.663738+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:25:47.663745+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663760+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663770+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663790+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663825+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663830+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663835+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663850+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663850+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663926+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663940+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.663996+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:25:47.664011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.664758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.665008+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.665174+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.665670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.667374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.667659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.668120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.670692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.670747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.671804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.671849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.672015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.672762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.680109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.686595+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.691005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.695646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.700558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.701465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.744538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.755213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.764766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.804401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.886502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.887429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.979283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:47.988440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:48.041166+00:00", "trade", 10.96, 17.0]
["2026-09-02T16:25:48.042504+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:48.744085+00:00", "trade", 10.965, 43.0]
["2026-09-02T16:25:48.760087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:48.763234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:48.826255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:49.673196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:50.112580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:50.713289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.073729+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.073779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.077849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.097902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.097957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.388526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.389408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.805315+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.805371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.805581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.905555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:51.905615+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:52.990304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:52.990740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:52.990740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:52.999035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:54.461373+00:00", "trade", 10.9605, 11.0]
["2026-09-02T16:25:55.918578+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:56.454269+00:00", "trade", 10.9751, 6.0]
["2026-09-02T16:25:57.171278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:57.173303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:57.173854+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:57.251640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:57.251690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:58.264483+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:58.264538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:58.266011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:58.266693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:25:58.267685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:00.001849+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:01.660503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:01.666012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:01.666067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:03.594600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:04.431658+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:04.481236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:04.564274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:04.595493+00:00", "trade", 10.96, 489.0]
["2026-09-02T16:26:04.596780+00:00", "trade", 10.9719, 43.0]
["2026-09-02T16:26:04.597153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:04.915929+00:00", "trade", 10.9687, 41.0]
["2026-09-02T16:26:04.916293+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:26:05.026782+00:00", "trade", 10.961, 103.0]
["2026-09-02T16:26:05.151872+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:26:05.420824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:05.465796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:06.818483+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:26:07.430735+00:00", "trade", 10.9783, 7.0]
["2026-09-02T16:26:08.466919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:10.713336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:10.714429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:12.302715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:14.262736+00:00", "trade", 10.9677, 6.0]
["2026-09-02T16:26:16.413798+00:00", "trade", 10.9713, 46.0]
["2026-09-02T16:26:19.292769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.292930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.292960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.293892+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.294103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.294163+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.294448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.298789+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.311153+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.312296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.312356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.314601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.314647+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.361077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.361188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.362075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.364120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.364175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.364741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.367533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.374354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.374359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.390763+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.575599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.744818+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.745289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:19.947117+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:26:19.948407+00:00", "trade", 10.9683, 47.0]
["2026-09-02T16:26:26.083298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.026568+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.026572+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:26:29.026583+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.026628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.026643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.026723+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.027555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.027590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.027590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.027600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.029971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.031971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.033555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.057737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.061992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.098199+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.126707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.130556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.399759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.399814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.402620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.404841+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.673780+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:26:29.673808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.673813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.673954+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:26:29.674219+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:26:29.674389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.677351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.677356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.677366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.677491+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.677752+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.678338+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.679050+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.680328+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.681280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.738563+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:26:29.754423+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:26:29.921174+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:26:29.921689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.921744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:29.921770+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921780+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921790+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921794+00:00", "trade", 10.96, 65.0]
["2026-09-02T16:26:29.921794+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:29.921799+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921805+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921805+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921812+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:29.921835+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921840+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921840+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921860+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921870+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921880+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921950+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921975+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921975+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.921980+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:29.922115+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.922150+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.922361+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.922506+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.922902+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.923529+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.923900+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:29.953726+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.001876+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.023477+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.023517+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.023522+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.028910+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.839189+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.914218+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:30.914279+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:31.220565+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:32.909160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.161923+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.331224+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:26:33.332175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.400072+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.467432+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535715+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535776+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535781+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535793+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:33.535821+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.535826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536393+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536397+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536397+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536783+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536783+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.536838+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.537359+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.540321+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.542406+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.543479+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.544085+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.546251+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.546306+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.546421+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.549909+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.550300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.550636+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.555553+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.555979+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.555984+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.630241+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.650720+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.788389+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.788444+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.850452+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:33.851103+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.055150+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:26:34.056434+00:00", "trade", 10.9558, 48.0]
["2026-09-02T16:26:34.383800+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.386461+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.421039+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.421460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.421976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.422091+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.443332+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.443387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.444369+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.447502+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.663407+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.663568+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:34.669311+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:35.587543+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:35.741891+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082542+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:36.082560+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:26:36.082560+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:26:36.082581+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:26:36.082585+00:00", "trade", 10.96, 1200.0]
["2026-09-02T16:26:36.082585+00:00", "trade", 10.96, 600.0]
["2026-09-02T16:26:36.082590+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082596+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:36.082608+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:26:36.082611+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:26:36.082636+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082640+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082665+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082670+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082700+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082804+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:26:36.082808+00:00", "trade", 10.96, 28.0]
["2026-09-02T16:26:36.082812+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:26:36.082812+00:00", "trade", 10.96, 28.0]
["2026-09-02T16:26:36.082815+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:26:36.082840+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082845+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:26:36.082955+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.082960+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083011+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083081+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083091+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083111+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083151+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083152+00:00", "trade", 10.96, 118.0]
["2026-09-02T16:26:36.083191+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:26:36.083191+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083231+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.083877+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:26:36.084289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.084469+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.084740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.084870+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.084950+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.085151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.086444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.086499+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.086584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.086589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.090644+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.095881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.114501+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.175827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.178879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.184503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.184508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.193605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.197193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.204791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.214960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.383528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:36.504797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:37.432737+00:00", "trade", 10.9612, 8.0]
["2026-09-02T16:26:37.435579+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:38.235448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:38.235919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:38.467783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.079162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.095311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.429904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.530740+00:00", "trade", 10.97, 12.0]
["2026-09-02T16:26:39.530805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531191+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531462+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.531767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.532274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.532705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.533141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.533572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.536559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.540669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.540809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.540844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.554587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.555083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.647293+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.665652+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.758113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.799667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.799677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.799727+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.799747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:39.800278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.240094+00:00", "trade", 10.97, 11.0]
["2026-09-02T16:26:40.353534+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:26:40.353561+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:26:40.354737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.357258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.357403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.362465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.402957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.402962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.403007+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.403022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.462510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:40.689696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:41.353586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.083929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.084395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.087533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.090886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.091247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.095662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.095667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.095978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.131292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.235320+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.235712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:42.238308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:44.264738+00:00", "trade", 10.9612, 24.0]
["2026-09-02T16:26:45.778843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:45.825764+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:26:45.825764+00:00", "trade", 10.97, 30.0]
["2026-09-02T16:26:45.825825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:26:45.825891+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:26:45.825896+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:26:45.825942+00:00", "trade", 10.97, 18.0]
["2026-09-02T16:26:45.825946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.825948+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:26:45.825981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.825986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.825986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826023+00:00", "trade", 10.97, 27.0]
["2026-09-02T16:26:45.826046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826126+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826188+00:00", "trade", 10.97, 17.0]
["2026-09-02T16:26:45.826191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.826988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.827033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.827504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.828151+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.832552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.832607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.832607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.832742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.833208+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.833780+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.834947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.835799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.835970+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.836030+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.857677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.857747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.926240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:45.926245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.376565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.376565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.835445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.860585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.860590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:46.897714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:47.020131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:47.050579+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:47.178364+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:47.250586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:47.380065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.830713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.830753+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.890505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.924066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.930200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.930205+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:48.930651+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.019072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.188417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.189594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.200215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.200215+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.201112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:49.372105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:51.848260+00:00", "trade", 10.9713, 200.0]
["2026-09-02T16:26:52.112501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.113949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.115152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.581701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.581766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.589419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.598842+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.599007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.601172+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.609267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.618769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.796975+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.797335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.797391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.797446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.797551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.824776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.824837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.824868+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:26:52.824881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.825588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:52.826146+00:00", "trade", 10.9641, 45.0]
["2026-09-02T16:26:53.024127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.024743+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.024793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.115610+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.115946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.125890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.126125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.291731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.291791+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:53.300456+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.200891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.231870+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.237749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.249171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.249361+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.249417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.249933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.250334+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.274737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:54.305586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:55.810623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:55.810628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.069736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.080758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.208402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.316801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.400431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.468258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.527068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.527068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.628375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.665614+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:56.818313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:58.411756+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:58.695769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:58.720854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:26:59.175189+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:26:59.959120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.001908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.018101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.018101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.030089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.107674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.107674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.229119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.520244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.520314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.522931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.532864+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.545419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:00.930884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:01.177163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:01.186384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:01.523850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:01.570621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:01.730257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:02.575445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402529+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402529+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.402689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.408674+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.412302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.412357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:03.438926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:04.253084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:05.224122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:06.234759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:06.246607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:06.246672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:06.249349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:06.730397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.432508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.434884+00:00", "trade", 10.9728, 1.0]
["2026-09-02T16:27:07.574141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.574893+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.575103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.575544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.581453+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.583143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.584035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:07.584085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.466812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.466872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.468085+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.468145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.503985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.503985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.625089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.636672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.657722+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.658068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.658650+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.660724+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.662845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.663556+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:08.663561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:09.382728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.346047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.346052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.468765+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.496987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.572032+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.572583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.572848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.576327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.576397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.576457+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.577911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.577961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.578016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.683087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:10.683458+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.180454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.180509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.187390+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.187435+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.187486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.581837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.581897+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.582057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.588367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.591814+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:27:11.593971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.594532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.630919+00:00", "trade", 10.975, 19.0]
["2026-09-02T16:27:11.639906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:11.639906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.682776+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:27:12.747660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.748071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.748126+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.748161+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:27:12.748181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.748181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.749445+00:00", "trade", 10.9703, 40.0]
["2026-09-02T16:27:12.764109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.911716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:12.912257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.575997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.578292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.612318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.620598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.714858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:13.733122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:14.266734+00:00", "trade", 10.971, 8.0]
["2026-09-02T16:27:15.613695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:15.655721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:15.920553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:15.920608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.033993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.181962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.182212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.191078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.191139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:16.359110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:17.180916+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:17.188665+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:17.249936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:17.436471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:17.782006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.702468+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.704257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.795941+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.796282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.796287+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:18.796337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.170981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.174504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.240766+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:27:19.240888+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.242173+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:27:19.242814+00:00", "trade", 10.975, 25.0]
["2026-09-02T16:27:19.242873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.242933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.242979+00:00", "trade", 10.975, 75.0]
["2026-09-02T16:27:19.242982+00:00", "trade", 10.975, 25.0]
["2026-09-02T16:27:19.246702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.246702+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.246807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:19.633821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:20.589146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:20.787189+00:00", "trade", 10.9787, 3.0]
["2026-09-02T16:27:20.787556+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:27:22.144138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.144188+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.146498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.180344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.180409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.180981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.182244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.182299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.182309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.184725+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.184885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.187256+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.192999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.193035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.210892+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.224329+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.225878+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.225943+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.225988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.232850+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.232855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.232905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.263658+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.312059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.436230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.594658+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.594939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.639946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.640011+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:27:22.640759+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:27:22.641715+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:27:22.641866+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:27:22.641956+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:27:22.643757+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:27:22.644241+00:00", "trade", 10.97, 1000.0]
["2026-09-02T16:27:22.644948+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:27:22.644958+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.644963+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.644967+00:00", "trade", 10.97, 900.0]
["2026-09-02T16:27:22.644969+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:27:22.644975+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:27:22.644978+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.644978+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.644988+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.644988+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645003+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645018+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645023+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645028+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645093+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:27:22.645109+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645114+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645124+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645134+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:27:22.645364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.645374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.645523+00:00", "trade", 10.9705, 45.0]
["2026-09-02T16:27:22.645860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.646051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.646116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.646116+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.647640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.648978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.648983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.649419+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.653032+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.664770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.746220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:22.753708+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.002294+00:00", "trade", 10.965, 28.0]
["2026-09-02T16:27:23.003344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.003409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.003619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.010278+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:27:23.015929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.468559+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:23.468619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:25.057481+00:00", "trade", 10.9735, 15.0]
["2026-09-02T16:27:26.761779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:27.576685+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:28.016940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.777859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.777869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.777875+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:27:29.777879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.777908+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:27:29.777939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.778906+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.779352+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.780415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.849299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.901343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.909668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.912029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.978031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:29.978933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.001938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.031263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.095321+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.095384+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:27:30.095978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.311673+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.505676+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.506207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.514687+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.514797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.514858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.516050+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.520506+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.520737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.789854+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:30.900528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:31.206179+00:00", "trade", 10.965, 70.0]
["2026-09-02T16:27:31.323969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:31.324019+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:32.968053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:32.968474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:33.046656+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:34.105663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:34.108360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.258996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.259933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.259978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.260445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.268404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.268604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.270183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:35.287571+00:00", "trade", 10.9735, 100.0]
["2026-09-02T16:27:36.095819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:36.096204+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:36.107502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:36.295821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:37.236235+00:00", "trade", 10.9714, 63.0]
["2026-09-02T16:27:37.647548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:37.648349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:37.648855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:37.649753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.582664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.582725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.583060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.583130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.583602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.584103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:38.588343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.116586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.117623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.120716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.522279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.522810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.522810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.523251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.523612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.796589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.796649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:40.797180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.351898+00:00", "trade", 10.965, 118.0]
["2026-09-02T16:27:42.353249+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.360367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.360447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.531460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.626873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.627785+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.627785+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.628256+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.628281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:42.940957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:43.572570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:43.572596+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:27:43.575402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.254152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.254638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.254698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.255024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.255189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.255425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.255580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.257745+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:44.268730+00:00", "trade", 10.9694, 12.0]
["2026-09-02T16:27:45.085215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:45.086654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:46.463636+00:00", "trade", 10.9651, 6.0]
["2026-09-02T16:27:47.943347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:48.911343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:51.514461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:52.556248+00:00", "trade", 10.9713, 100.0]
["2026-09-02T16:27:52.646731+00:00", "trade", 10.9681, 39.0]
["2026-09-02T16:27:53.558655+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:53.559302+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:53.638130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:53.638436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.072343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.072769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.073737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.183539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.441409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.441464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.533248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.533579+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.533920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.685291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.685326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.685336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.686354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.908965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.979498+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:55.980075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.018346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.070320+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.070902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.141340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.141385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.180583+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.426761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.428370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.429768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.432660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.435983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.445150+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.465879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:56.976769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:57.509202+00:00", "trade", 10.965, 133.0]
["2026-09-02T16:27:58.139978+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:27:58.139981+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:27:58.140431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:27:59.460911+00:00", "trade", 10.965, 9.0]
["2026-09-02T16:28:00.001965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.290473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.514904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.514949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.515074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.515135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.515205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.515686+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.517270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:00.522432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:01.531120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:01.531601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:01.540682+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.161098+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.161649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.161649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.250030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.250331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.263472+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.343233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.406544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.406855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.436165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.436215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.466983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.467109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.467705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.475489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.509465+00:00", "trade", 10.965, 21.0]
["2026-09-02T16:28:02.510798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.511279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.560978+00:00", "trade", 10.965, 58.0]
["2026-09-02T16:28:02.561429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.562376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.567699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.601940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.912026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.912677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.912687+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:02.954808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.166277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.167169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.167175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.726434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.728790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.728840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.842877+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.842932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.843840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:03.844130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:06.789304+00:00", "trade", 10.9605, 100.0]
["2026-09-02T16:28:07.447005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.447120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.447842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.454829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.454884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.478505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.636366+00:00", "trade", 10.965, 27.0]
["2026-09-02T16:28:07.636883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.636943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.637384+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.702284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:07.886424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.392156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.392667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.392808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.393093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.393509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.393710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.681432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.681492+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.739766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:08.740262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:10.016919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:10.229572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:10.231025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:10.240232+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:10.249349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:11.718471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:12.749491+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:12.749998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:12.750484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:13.098514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:14.071146+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:14.071211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:14.071261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:14.270745+00:00", "trade", 10.9636, 1.0]
["2026-09-02T16:28:14.272181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.359298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.359353+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.360255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.360711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.616852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:16.617454+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:17.743070+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:28:17.752963+00:00", "trade", 10.965, 83.0]
["2026-09-02T16:28:17.753387+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:28:18.349974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:18.350671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:18.356164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:18.356545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.212944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.213666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.213741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.213801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.214242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.214302+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.494895+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:28:19.494895+00:00", "trade", 10.965, 12.0]
["2026-09-02T16:28:19.495438+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.495443+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.495448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.495679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.496706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.497042+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.498952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.502320+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.504720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.508905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:19.636831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:20.009976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:20.622744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:20.623405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.648760+00:00", "trade", 10.9642, 13.0]
["2026-09-02T16:28:22.649862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.725453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.725618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.726169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.726651+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.726766+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.731046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.731101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.734369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.749951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.750042+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:28:22.750643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.752212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.752643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.755991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.759544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.761233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.779993+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.780063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.802872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.834518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.855468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:22.983690+00:00", "trade", 10.969, 334.0]
["2026-09-02T16:28:23.030542+00:00", "trade", 10.9698, 307.0]
["2026-09-02T16:28:23.717808+00:00", "trade", 10.97, 247.0]
["2026-09-02T16:28:24.046487+00:00", "trade", 10.9664, 6.0]
["2026-09-02T16:28:24.836319+00:00", "trade", 10.9624, 1.0]
["2026-09-02T16:28:25.614459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:25.870996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:26.987225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:26.987566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:27.537874+00:00", "trade", 10.97, 80.0]
["2026-09-02T16:28:27.537935+00:00", "trade", 10.97, 32.0]
["2026-09-02T16:28:27.605274+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:28:28.858398+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:28:28.948582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:30.001991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.023359+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:28:31.024766+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:28:31.024767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024770+00:00", "trade", 10.97, 97.0]
["2026-09-02T16:28:31.024772+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:28:31.024772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024775+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:28:31.024778+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:31.024788+00:00", "trade", 10.97, 19.0]
["2026-09-02T16:28:31.024793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024796+00:00", "trade", 10.97, 6.0]
["2026-09-02T16:28:31.024802+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:31.024806+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:31.024838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:31.024923+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.024933+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.024953+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.024963+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.024968+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025008+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025013+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025023+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025028+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025028+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025031+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:28:31.025033+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025038+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:31.025038+00:00", "trade", 10.97, 247.0]
["2026-09-02T16:28:31.025038+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025058+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:31.025068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025073+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025557+00:00", "trade", 10.97, 23.0]
["2026-09-02T16:28:31.025700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025790+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.025920+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.026072+00:00", "trade", 10.9698, 41.0]
["2026-09-02T16:28:31.026757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.027103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.027123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.027738+00:00", "trade", 10.975, 400.0]
["2026-09-02T16:28:31.028987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.029554+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.031725+00:00", "trade", 10.97, 387.0]
["2026-09-02T16:28:31.032862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.034561+00:00", "trade", 10.975, 168.0]
["2026-09-02T16:28:31.035343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.056673+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.067720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.125718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.505520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.515388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.672744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.816282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:31.816603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.011913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.020589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.022078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.022985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.031826+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.032292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.032779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.032779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.032914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.032914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.033224+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.038738+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.039845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.112544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.142926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.146344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.146911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.147302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.147307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.147322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.148229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.148429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.216402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.217028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.227323+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.251831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.251881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.252057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.260412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.262552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.264511+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.273954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.303895+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.458199+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.459853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.459913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.463121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.463130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.477595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.536771+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.539002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.567274+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.925559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:32.986592+00:00", "trade", 10.97, 334.0]
["2026-09-02T16:28:32.987882+00:00", "trade", 10.9714, 40.0]
["2026-09-02T16:28:33.015801+00:00", "trade", 10.971, 307.0]
["2026-09-02T16:28:33.114585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.122484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.325845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.326411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.326882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.327890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.376912+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.377187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.377573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.377789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.467538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.477812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.477863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.477868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.477913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.478399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.478504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.488057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.547343+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.548292+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:28:33.548301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.548882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.548882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.548987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.549153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.577450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.577786+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.578373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.578413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.852770+00:00", "trade", 10.975, 139.0]
["2026-09-02T16:28:33.852838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.853324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.853644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.853665+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.853720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.863267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.863289+00:00", "trade", 10.975, 247.0]
["2026-09-02T16:28:33.993027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.993308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.993313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.993884+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:33.994471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.000851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.001192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.100213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.100233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.101105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.165549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.165840+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.165855+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.165915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.166767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.278920+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.287109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.288678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.288748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.290147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.304170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.304185+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.304240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.304285+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.304285+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.540253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.540313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.540324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.540649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.541241+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.598096+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.598162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.598217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.598262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.784186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.784236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.784281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.784521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.785328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.785600+00:00", "trade", 10.9751, 1900.0]
["2026-09-02T16:28:34.786341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.786586+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.786893+00:00", "trade", 10.9746, 52.0]
["2026-09-02T16:28:34.786974+00:00", "trade", 10.9726, 52.0]
["2026-09-02T16:28:34.811340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.811345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.811405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:34.814559+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:28:35.390022+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:28:35.390022+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:28:35.390025+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390049+00:00", "trade", 10.97, 900.0]
["2026-09-02T16:28:35.390052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390055+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:28:35.390059+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:28:35.390059+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:28:35.390064+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:28:35.390064+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:28:35.390064+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:28:35.390087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390323+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390323+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390328+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:28:35.390333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390334+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:28:35.390337+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:35.390468+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390468+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390488+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390498+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390503+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390512+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:28:35.390512+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:28:35.390521+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:28:35.390543+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390749+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390778+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:28:35.390884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.390912+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.390934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.390957+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:35.391094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.391159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.391325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.391363+00:00", "trade", 10.9702, 50.0]
["2026-09-02T16:28:35.391505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.392021+00:00", "trade", 10.9701, 40.0]
["2026-09-02T16:28:35.392181+00:00", "trade", 10.97, 41.0]
["2026-09-02T16:28:35.392274+00:00", "trade", 10.965, 76.0]
["2026-09-02T16:28:35.392312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.392523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.393485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.394126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.402852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.411198+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:28:35.411258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.411262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.411312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.412124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.412570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.492396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691422+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:28:35.691422+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:28:35.691982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691982+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.691997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.692017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.693902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.698047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:35.785480+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:36.142377+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.126411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.126927+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.133528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.149361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.485764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.499011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.499847+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.499918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.500349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.503115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.504774+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.511961+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.511986+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.518582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.518733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.518923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.538445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.702105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:37.710666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.072710+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:28:38.073807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.073994+00:00", "trade", 10.9703, 41.0]
["2026-09-02T16:28:38.074051+00:00", "trade", 10.9656, 45.0]
["2026-09-02T16:28:38.131114+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.207206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.207361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.309390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:38.509557+00:00", "trade", 10.97, 36.0]
["2026-09-02T16:28:38.509605+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:28:39.309337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.309397+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.313015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.313065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.316088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.319736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.328953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.329289+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.329344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.329830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.331164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.337143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.338286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.338336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.420657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.421554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.422016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.444539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.444619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.763666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:39.763701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:40.162839+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:40.162894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.366407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.366467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.366517+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.367103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.420180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.420235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.420245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.421227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.427016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.427126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.438654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.484263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.570875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.572067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.639468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.653788+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.653878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.664182+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.671640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.695622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.764090+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:28:41.764878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:41.855123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:42.887222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:42.981651+00:00", "trade", 10.9673, 20.0]
["2026-09-02T16:28:43.684184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:43.684775+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:43.759193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:43.769743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:43.861347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:44.969552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:44.977401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:44.977451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.085875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.085930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120682+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120703+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120756+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:45.120758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.120768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.121284+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.122043+00:00", "trade", 10.9654, 41.0]
["2026-09-02T16:28:45.124376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.243355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.243456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.310125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.310175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.310425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.310461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.319928+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:45.323547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.368772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.370115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.577370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.582271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.583850+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.583890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.583905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.590822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.590872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.602570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.602590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:46.602845+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.350635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.505269+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.505610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.505625+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.505655+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:47.505680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:48.151843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:48.157521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.249136+00:00", "trade", 10.9715, 100.0]
["2026-09-02T16:28:49.281865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.282351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.282426+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.282707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.283358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.285739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.289262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.399937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.404452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.404502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.404548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.404608+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.405916+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.452587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.453254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.453555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.453610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.454532+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.489926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.489926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.490012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.490387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.492873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.530984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812127+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:28:49.812130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812466+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.812566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.815729+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.818907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.821899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.831276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.918750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.921552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.978187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:49.978623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.039528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.284002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.284348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.545095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.552853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.700701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:50.812172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.007925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.011578+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.420369+00:00", "trade", 10.9699, 1725.0]
["2026-09-02T16:28:51.431325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.431340+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.431726+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.439254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.441765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.442422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.573099+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.573154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.573214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.573349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.579724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.580667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.742588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.750813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.992079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.993362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:51.997602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.743141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.743282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.744063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.744840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.746715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.753827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:52.941014+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:53.340838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:53.343840+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:53.475399+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.155778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.155974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.155984+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.156029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.156039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.159592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.163181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.264523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.299667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.300263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.631639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.838437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.838448+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.838493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.838518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.845344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:54.846046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:55.279801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:55.280427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:55.283024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:55.478004+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:55.478044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.010485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.010525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.010545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.010570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.017311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:28:56.020173+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020223+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020238+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.020897+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:28:56.021937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.022489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.025431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.026618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.027551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.029676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.029681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.030387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.030984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.034212+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.073084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.086647+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.086657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.086667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.086682+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:28:56.086752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.086767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.087268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.087273+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.087764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.194865+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.298618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.304301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.304351+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.308371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.371938+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.674680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.831620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:56.833655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:57.010625+00:00", "trade", 10.975, 1725.0]
["2026-09-02T16:28:57.011918+00:00", "trade", 10.9724, 69.0]
["2026-09-02T16:28:58.466552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.467169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.499752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.499780+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:28:58.527518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.642603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.754029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.754114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:58.754121+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:28:58.754190+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:28:58.756394+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:59.021211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:59.021367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:59.021808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:28:59.024038+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.002022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.538177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.538182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.539059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.539936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.567753+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.567948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.567948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.567973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.569387+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:00.911589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.647425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.648327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.650392+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.696036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.698036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.799583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.818067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.821139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.826888+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.832261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.995982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:01.998503+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.012822+00:00", "trade", 10.975, 38.0]
["2026-09-02T16:29:02.013348+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.013538+00:00", "trade", 10.975, 23.0]
["2026-09-02T16:29:02.013694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.013794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.014055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.014416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.059719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.059779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.183194+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:29:02.183264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.183699+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:29:02.184171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.184286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.184311+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.184752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.184868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.184988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.185389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.190235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.246846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.291317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.921641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.926748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:02.929054+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:03.031438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:03.284477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:03.287319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:03.816252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:03.902229+00:00", "trade", 10.9716, 100.0]
["2026-09-02T16:29:05.051264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.098763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:05.098898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.075752+00:00", "trade", 10.9699, 19.0]
["2026-09-02T16:29:08.904882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.905003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.905068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.906416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.909278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.910832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.910887+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.910907+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.910942+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:08.910948+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:29:08.910969+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:29:08.910972+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:08.910977+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.910981+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:08.911137+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911483+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911563+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.911939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.913423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.914129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.914495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.914530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.917462+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:08.989023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:09.255960+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:10.655596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:11.137192+00:00", "trade", 10.9724, 61.0]
["2026-09-02T16:29:12.078833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:19.639545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.386648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.390227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.410770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.635707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.781394+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:29:20.781465+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:20.782423+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:29:20.782678+00:00", "trade", 10.9702, 75.0]
["2026-09-02T16:29:20.790507+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.757174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.760272+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.865613+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.866114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.994165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:21.996821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.049672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.052249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.093492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.408925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:22.818818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.037716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.038648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.110625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.110625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.112028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.252218+00:00", "trade", 10.9787, 2.0]
["2026-09-02T16:29:23.252582+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:29:23.831019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.831079+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:23.831082+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:23.831082+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:29:23.831181+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:23.831235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.831300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.831706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.831706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:23.831791+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831801+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831801+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831806+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831811+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831811+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831815+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:29:23.831816+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831818+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:29:23.831832+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831832+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831839+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:29:23.831846+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831861+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:29:23.831866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831871+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831906+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831966+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831990+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:29:23.831992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.831997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.832062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.832072+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.832934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.832949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.834588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.835069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.836623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.836748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.836748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.837319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.837590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.837861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.837861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.838547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.839389+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.904610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.904650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:23.931975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:24.032194+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:24.165267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.552218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.562372+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.641305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.641897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.642012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.642117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.642693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.644573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.644573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.644613+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.649991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.651941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.651946+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.651996+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:25.652011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.006296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.007279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.009574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.013609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.013674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.020250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.052963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.053499+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.054191+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.093920+00:00", "trade", 10.965, 3400.0]
["2026-09-02T16:29:26.095207+00:00", "trade", 10.9657, 80.0]
["2026-09-02T16:29:26.095267+00:00", "trade", 10.9679, 56.0]
["2026-09-02T16:29:26.231624+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.231679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.232967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.233414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.233584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.234271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.237082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.237137+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.243693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.246705+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.265365+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.573104+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.573159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.573706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.573746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.773417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.773858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.773899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:26.776735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.453842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.454172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.454879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.455120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.460202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.460357+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.460422+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.461104+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.461425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.463139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.463189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.463244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.463259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.463465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.464276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:27.517323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.038415+00:00", "trade", 10.9686, 91.0]
["2026-09-02T16:29:28.041022+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:29:28.051814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.055548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.056465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.056901+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.057748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.071230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.071781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.229177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.229618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.229683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.230029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.333067+00:00", "trade", 10.9714, 59.0]
["2026-09-02T16:29:28.468208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.468223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.468268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.468279+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:28.468283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.468809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.474848+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.603827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.603827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.603881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:28.603897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.002049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.226633+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:29:30.226633+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:29:30.227707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.227707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.228148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.403006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.403046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.407346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.514151+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.611373+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.746325+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.747107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.748069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.750350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.750415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.753673+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.762915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:30.827951+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:29:30.829235+00:00", "trade", 10.9699, 44.0]
["2026-09-02T16:29:31.028589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.028594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.028645+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.028653+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:29:31.029200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.029226+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.029281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.029281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.029707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.030879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.045695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.577915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.578667+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.582065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.584987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.585047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.588831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.591633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.591708+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.591758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.591783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.591813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:31.770039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.655598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.655598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.656214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.658334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.662499+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.665286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.666258+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.909273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.909278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.909323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.909413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.910215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.935711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:32.936618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.009447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.009853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.010074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.010374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.013356+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.016323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.018108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.018113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.018158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.018168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.137723+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.138244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.268410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.268415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.268450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.268540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.269367+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.269969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.270275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.271873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.372599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.373451+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.467094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.469796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.588604+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.591120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.713653+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.714129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.714179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.714264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.716234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.719306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.720334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.887764+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.888099+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.888576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.890630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.891628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.898168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.995285+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.995335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:33.995385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.103684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.103694+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.104140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.104235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.107693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.211672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.241733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.241743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.241783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.241799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.314793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.320917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.321083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.322195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.425447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.425497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.425963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.473557+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.473897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.473958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.474003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.474404+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.475040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.475757+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.476288+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.477702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.481471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.481756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.482398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.482403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.482929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.581519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.688279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.689512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.729743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:34.729883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.088169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.088169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.088214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.088229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:35.546758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:36.459364+00:00", "trade", 10.9694, 6.0]
["2026-09-02T16:29:37.296921+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:37.603165+00:00", "trade", 10.9721, 43.0]
["2026-09-02T16:29:38.077727+00:00", "trade", 10.9682, 28.0]
["2026-09-02T16:29:38.468793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.472441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.475629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:38.489923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.421187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.421533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.424309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.424369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.425617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.426905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.426981+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.431231+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:42.733612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.126270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233496+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233506+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.233576+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.681610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.863524+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.863720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.863740+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:43.950843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.118282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.118899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.119240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.120538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.121019+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.133078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:44.987843+00:00", "trade", 10.9694, 6.0]
["2026-09-02T16:29:46.703503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:46.704455+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.213315+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.759544+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.759594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.759601+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:47.759609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.760672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.762040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.762481+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.766245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.779647+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.779687+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.779702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.779742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.879846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:47.918689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:48.111233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:29:50.045191+00:00", "trade", 10.9714, 100.0]
["2026-09-02T16:29:50.777758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777848+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777868+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.777883+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.778033+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.778219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.778890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.779843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.783597+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.784399+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.784404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.784775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.784965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.787962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:50.886357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:51.110166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:52.780714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:52.994932+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:29:52.995186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:52.995371+00:00", "trade", 10.975, 900.0]
["2026-09-02T16:29:52.996652+00:00", "trade", 10.9743, 42.0]
["2026-09-02T16:29:53.000832+00:00", "trade", 10.975, 357.0]
["2026-09-02T16:29:53.026034+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.076886+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.077332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.135726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.194816+00:00", "trade", 10.9721, 27.0]
["2026-09-02T16:29:53.987770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.987791+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:29:53.988391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.988446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.988888+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:53.997829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.017095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.025059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.036446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.093748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.133357+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.232639+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.236133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.236544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237401+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.237887+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.240298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.241992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.257514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.257950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.257950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.277832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.321060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.677165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.677168+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:54.677245+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.712505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.713206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.713798+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.713833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.713913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.714439+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.714464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.714534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.714986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.714986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.723827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:54.728299+00:00", "trade", 10.9718, 100.0]
["2026-09-02T16:29:54.848063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.353660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.353700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.353785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.354272+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.354863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.354863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.363739+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.486768+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.566919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.567059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.574953+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.574978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.707815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.707836+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:29:55.707912+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:29:55.708547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.714902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.715048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.715509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.715509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:55.716391+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:56.088124+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:29:56.089411+00:00", "trade", 10.974, 56.0]
["2026-09-02T16:29:56.134678+00:00", "trade", 10.9751, 3400.0]
["2026-09-02T16:29:56.135962+00:00", "trade", 10.9751, 68.0]
["2026-09-02T16:29:56.950913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:56.950913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:56.951389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:57.338618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:57.650036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:57.766280+00:00", "trade", 10.975, 31.0]
["2026-09-02T16:29:57.767898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:57.776157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.357495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.357495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.358142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.466540+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.707616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.960113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.985925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:58.993092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.112833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.113219+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.308946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.318619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.995419+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:29:59.995479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:00.002090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:00.089248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:00.354116+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:00.354186+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:00.431601+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:01.138638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:01.174960+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:01.656534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:02.407111+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:02.415867+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.173896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.178086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.178141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.187584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.197437+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.432198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:03.467748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:04.531642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:04.558476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.023932+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.024237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.024257+00:00", "trade", 10.98, 21.0]
["2026-09-02T16:30:05.024283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.024854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.024894+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.028117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.028177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.028628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.028638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.030678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.031139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.032863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.033700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.036402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.036412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.036472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.036477+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.038582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.040356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.044812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.069581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.102655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.131428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.131478+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.134516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.207064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.208643+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.213474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.242719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.274770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.277728+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.311388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.843247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.843302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.843759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.887749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.888099+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.889207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.938926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.944599+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.947647+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.947657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.947697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:05.947712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.017488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.019262+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109006+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:30:06.109006+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:30:06.109054+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:06.109057+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:06.109142+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:06.109153+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:06.109157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109157+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109217+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109217+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109262+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109508+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.109854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.110139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.110190+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.110215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.110235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.110296+00:00", "trade", 10.9798, 13.0]
["2026-09-02T16:30:06.120369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.141073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.150739+00:00", "trade", 10.98, 31.0]
["2026-09-02T16:30:06.150766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.151368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.154756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.180450+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:06.180453+00:00", "trade", 10.98, 25.0]
["2026-09-02T16:30:06.182871+00:00", "trade", 10.985, 1860.0]
["2026-09-02T16:30:06.768325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:06.768782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:07.781744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:07.782551+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:08.079736+00:00", "trade", 10.9769, 33.0]
["2026-09-02T16:30:08.563717+00:00", "trade", 10.985, 14.0]
["2026-09-02T16:30:08.566979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:08.567390+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.304143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.308754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.308814+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.384841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.762653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.904120+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.904150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.904682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.904787+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.904802+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.908315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.910364+00:00", "trade", 10.99, 16.0]
["2026-09-02T16:30:09.910365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.911202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.912445+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.913929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.917227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.933004+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.958234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:09.980518+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.276085+00:00", "trade", 10.9721, 46.0]
["2026-09-02T16:30:10.276128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.285726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.286433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.501260+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.564236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.564286+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.957099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.957244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.957259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:10.957570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:11.180923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:11.766781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:11.933153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:12.114546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:12.143741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:12.143861+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:12.147289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:12.888920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.074733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.074748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.333325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.356872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.361713+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.364074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.364455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.365577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.365587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.376664+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.376669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.377731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.377766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.377786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.423065+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428944+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428954+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.428984+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.429786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.429926+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.443147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.444030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.477900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.501452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.524436+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.606121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.608106+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.608156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.673327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.674199+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.674279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.674725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.674755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.681667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.683045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.788782+00:00", "trade", 10.9731, 14.0]
["2026-09-02T16:30:13.802936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.802991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.803503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.905937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.905997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.965454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.966351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:13.966797+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.055158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.306888+00:00", "trade", 10.9731, 1.0]
["2026-09-02T16:30:14.307952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.354844+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.355445+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.408136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.408482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.408542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.409198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.414310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.414421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.527631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:14.590952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.208617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.208697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.212631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.213834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.441888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.520290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.522691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.733219+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.872070+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:15.878119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:16.157697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:16.999982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.086454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.133792+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.273049+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.273655+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.408141+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.409039+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.409670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463463+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.463714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.464616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.466295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:17.467573+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.688808+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.729014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.729059+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.729124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.729631+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.735590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.735605+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.735665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.736216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.736507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.736883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.736953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.741940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.746220+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.746701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.746767+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.746872+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.746952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.747393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.749072+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.749393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:18.944834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:19.351113+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:30:19.749560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:20.392495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:20.392505+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:20.400178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:20.405310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:24.048642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:24.048707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:24.049188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:24.066244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:24.617677+00:00", "trade", 10.9757, 2.0]
["2026-09-02T16:30:24.656752+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:30:25.713856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:25.714608+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:25.991534+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:26.524766+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:30:27.192761+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:27.193162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:27.526879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:27.950816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:27.951738+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:28.886424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:28.887531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.157731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.160498+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.265333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.400250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.609194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:29.709318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.002112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.122163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.122349+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.122980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.123271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.123301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.123637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.123637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.123717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.124915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.128634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.130814+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.146993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.147033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.147113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.147694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.148622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.161457+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.161823+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.162114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.162154+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.162219+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.165557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.165722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.173531+00:00", "trade", 10.985, 253.0]
["2026-09-02T16:30:30.184567+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:30:30.185139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.185590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.185665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.227725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.227966+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.229244+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.264934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.264949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.265500+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.265511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.265556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.266007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.269991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.270021+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.276577+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:30.333955+00:00", "trade", 10.98, 33.0]
["2026-09-02T16:30:30.377237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:31.152643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:31.152734+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:30:31.152763+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152773+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152773+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152778+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152778+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152778+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152784+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152794+00:00", "trade", 10.98, 220.0]
["2026-09-02T16:30:31.152806+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:30:31.152810+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:31.152818+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152843+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152854+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152854+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152864+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152889+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152929+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152964+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.152974+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.153034+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:31.153104+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.153380+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.153460+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.153696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.153881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.154598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.154608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.154989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.155745+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.163434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.183231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.256957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.358194+00:00", "trade", 10.975, 54.0]
["2026-09-02T16:30:31.359016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.359366+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.360100+00:00", "trade", 10.972, 1900.0]
["2026-09-02T16:30:31.360289+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.361456+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:31.526166+00:00", "trade", 10.975, 300.0]
["2026-09-02T16:30:32.554253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:33.465659+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:34.304541+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:34.787098+00:00", "trade", 10.9721, 100.0]
["2026-09-02T16:30:34.797969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:35.258959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:35.352187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:35.352252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:35.438393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:36.232313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:36.303678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:36.363170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:38.081732+00:00", "trade", 10.9754, 9.0]
["2026-09-02T16:30:39.690306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.356209+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:30:41.359851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:41.360383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.046587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.047068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.058110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.058576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.058576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.061623+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.088452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.091480+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.339988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.505317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:43.541138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:45.386446+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:30:45.941913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.602806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.602871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.605537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.608379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.612409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:46.710989+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.033493+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:30:47.033499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.033589+00:00", "trade", 10.98, 10.0]
["2026-09-02T16:30:47.033599+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.033604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034576+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.034636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.035058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.036746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.040706+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.054574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.079864+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.089142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.094284+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.118547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.228961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.228961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.546122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.656431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.845642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:30:47.845657+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845732+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845732+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845747+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845757+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845768+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:30:47.845840+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:30:47.845973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846195+00:00", "trade", 10.98, 34.0]
["2026-09-02T16:30:47.846199+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.846860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.849536+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:47.859480+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:30:47.947255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.081024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.187964+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.631248+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:30:48.632265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.709118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.715333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.758230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:48.758506+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:50.085769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.395632+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.402679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.406758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.410312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.416071+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.424766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.460376+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.460657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.460817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.535992+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.828826+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:57.829949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:58.330934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:58.331982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.433646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.433706+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.435471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.746343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.746999+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.747751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.747796+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.747881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.748468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.748523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.748924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.752302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.752347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.752482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.752923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.753365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.893915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.893970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.896246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:30:59.896687+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.002143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.026717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.186694+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.330733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.330798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.465950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.466482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.471739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.474606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.485758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:00.630107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:01.712591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:03.320364+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:03.467480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.019407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.019412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.020309+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.020630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.021086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.074062+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.074118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.237412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.237949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.238014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.238259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.238620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.239618+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.286795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.287156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.738218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.739080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.762561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.762711+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.765758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.771522+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:04.902595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:05.766863+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.373326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.374438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.374824+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.375115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.375270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.375270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.380954+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.387629+00:00", "trade", 10.985, 900.0]
["2026-09-02T16:31:06.387685+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.387805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.388717+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.388918+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.389158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.389279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:06.782613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.362627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.576638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.644525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.644590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.644650+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.808566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.815287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.822986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.838748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.847539+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.915076+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:07.952084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.052995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.053351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.083728+00:00", "trade", 10.9842, 3.0]
["2026-09-02T16:31:08.287555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.372813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.372888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.373545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.374542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.375971+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.468226+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.468271+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.469188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.480911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.481503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.481558+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:08.995845+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.487629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.500760+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.501211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.547559+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:31:09.548612+00:00", "trade", 10.985, 49.0]
["2026-09-02T16:31:09.549447+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.575156+00:00", "trade", 10.985, 41.0]
["2026-09-02T16:31:09.603355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.604403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.985928+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:09.986544+00:00", "trade", 10.985, 41.0]
["2026-09-02T16:31:09.994188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:10.682416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:10.682616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:10.683497+00:00", "trade", 10.985, 28.0]
["2026-09-02T16:31:10.683553+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:10.955114+00:00", "trade", 10.985, 19.0]
["2026-09-02T16:31:11.213027+00:00", "trade", 10.985, 33.0]
["2026-09-02T16:31:11.219568+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.236147+00:00", "trade", 10.985, 41.0]
["2026-09-02T16:31:11.263292+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.503821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.602988+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.736642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.763501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:11.958723+00:00", "trade", 10.99, 45.0]
["2026-09-02T16:31:12.407945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:12.507372+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:12.508068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:12.844336+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:12.856209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:12.967475+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:13.415109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:13.562337+00:00", "trade", 10.9845, 6.0]
["2026-09-02T16:31:13.563733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.454053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.456440+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:31:14.456509+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.457421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.457421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.457837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.457837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.457902+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.460710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.461987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.462769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.463731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.465055+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.473790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.474321+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:31:14.474327+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:31:14.474667+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.474948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.474948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.476306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.478512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.479484+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.480416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.498194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.525634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.525634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.528847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.530606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.531523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.533087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.562287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.565830+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.696873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.697554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.697580+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.804019+00:00", "trade", 10.99, 309.0]
["2026-09-02T16:31:14.823752+00:00", "trade", 10.99, 30.0]
["2026-09-02T16:31:14.823758+00:00", "trade", 10.99, 57.0]
["2026-09-02T16:31:14.823786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.823791+00:00", "trade", 10.99, 172.0]
["2026-09-02T16:31:14.823836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.824037+00:00", "trade", 10.99, 57.0]
["2026-09-02T16:31:14.824263+00:00", "trade", 10.9895, 316.0]
["2026-09-02T16:31:14.827324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.827329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.829981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.830652+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.861835+00:00", "trade", 10.985, 1300.0]
["2026-09-02T16:31:14.861897+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.862263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.862323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.862829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.863029+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.863642+00:00", "trade", 10.99, 1300.0]
["2026-09-02T16:31:14.865235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.865280+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.865299+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:31:14.866152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.868813+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.872357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.932776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:14.932856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.096346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.096547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.097028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.233674+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.233980+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.235433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.247317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.247397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.253697+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.255531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.272206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.375753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.823843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.872153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.872213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.872644+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.872920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.873236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.873832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.873842+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.875220+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.875281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.878994+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.879045+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.879847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.879847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.880764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.881901+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.898571+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.898646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:15.899127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.002920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.009446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.219342+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.219412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.227266+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.506728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.507089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:16.507595+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.040462+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.341433+00:00", "trade", 10.985, 6.0]
["2026-09-02T16:31:17.341556+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:31:17.342718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.342798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.343119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.343119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:17.433304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:18.746155+00:00", "trade", 10.9737, 55.0]
["2026-09-02T16:31:19.229692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:19.229692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:19.915699+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:20.057643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:20.126914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:21.256069+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:21.293197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:21.676968+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:25.067306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:25.980365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.345607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.364327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.543910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.544006+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.550867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575320+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.575536+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.576112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.582763+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.625114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.625114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.627420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.631364+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.636018+00:00", "trade", 10.99, 32.0]
["2026-09-02T16:31:26.636956+00:00", "trade", 10.99, 32.0]
["2026-09-02T16:31:26.643473+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:31:26.643476+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:31:26.643560+00:00", "trade", 10.99, 428.0]
["2026-09-02T16:31:26.643673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.643709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:26.643846+00:00", "trade", 10.99, 70.0]
["2026-09-02T16:31:26.643849+00:00", "trade", 10.99, 143.0]
["2026-09-02T16:31:26.643849+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:31:26.643852+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:31:26.643984+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644089+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644135+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644285+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644290+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644342+00:00", "trade", 10.99, 43.0]
["2026-09-02T16:31:26.644348+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:31:26.644351+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:31:26.644686+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:26.644896+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.645247+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.645563+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.646876+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.647047+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.647057+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.647533+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.648124+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.648861+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.651319+00:00", "trade", 11.0, 5.0]
["2026-09-02T16:31:26.666586+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:31:26.672227+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.686864+00:00", "trade", 10.995, 393.0]
["2026-09-02T16:31:26.686939+00:00", "trade", 10.995, 492.0]
["2026-09-02T16:31:26.686981+00:00", "trade", 10.995, 492.0]
["2026-09-02T16:31:26.688385+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:26.688751+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:27.192996+00:00", "trade", 10.9741, 47.0]
["2026-09-02T16:31:27.265503+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:27.298806+00:00", "trade", 10.9889, 4.0]
["2026-09-02T16:31:27.836536+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:27.836856+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.207252+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.207307+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.236778+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.236778+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.626653+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.626668+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.626744+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.626794+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.768558+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:29.768617+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.002165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.023484+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:31:30.023486+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.024508+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.024558+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.025355+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.030623+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.037003+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:30.071066+00:00", "trade", 10.99, 316.0]
["2026-09-02T16:31:30.106942+00:00", "trade", 10.991, 309.0]
["2026-09-02T16:31:30.453318+00:00", "trade", 10.99, 1900.0]
["2026-09-02T16:31:31.050246+00:00", "trade", 10.9908, 2900.0]
["2026-09-02T16:31:32.274950+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:32.276654+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:32.277095+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:32.277095+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:32.287069+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:32.287695+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.124788+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.128141+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.128913+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.130316+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.131710+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.135063+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.265990+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.266131+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.269408+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.469381+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.469426+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.471295+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.837454+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:33.837504+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.452653+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.452698+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.453399+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.646841+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.947915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.947975+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.948701+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.948877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.957763+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:34.966604+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.824432+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.824497+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.824502+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.824510+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:31:35.824552+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.825083+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:35.825524+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.525370+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.525831+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.537459+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.540696+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.542601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.565440+00:00", "trade", 10.995, 11.0]
["2026-09-02T16:31:36.572743+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.592976+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.613335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.624970+00:00", "trade", 10.99, 14.0]
["2026-09-02T16:31:36.624970+00:00", "trade", 10.99, 86.0]
["2026-09-02T16:31:36.625023+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.625033+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.625865+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.629844+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.631844+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.631849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.655260+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.655310+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.719663+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:36.872654+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:37.399707+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:37.401080+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:37.517653+00:00", "trade", 10.9753, 100.0]
["2026-09-02T16:31:37.811630+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:37.811730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:37.811731+00:00", "trade", 10.99, 8.0]
["2026-09-02T16:31:37.826691+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:38.085727+00:00", "trade", 10.9901, 38.0]
["2026-09-02T16:31:39.322677+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.170099+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.541912+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.542248+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.542849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.664394+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.675752+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:31:40.679860+00:00", "trade", 10.99, 700.0]
["2026-09-02T16:31:40.680067+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.713249+00:00", "trade", 10.99, 300.0]
["2026-09-02T16:31:40.739844+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.770247+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.789508+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.791947+00:00", "trade", 10.99, 112.0]
["2026-09-02T16:31:40.810332+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:40.936398+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024027+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024153+00:00", "trade", 10.99, 700.0]
["2026-09-02T16:31:41.024153+00:00", "trade", 10.99, 20.0]
["2026-09-02T16:31:41.024153+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024155+00:00", "trade", 10.99, 500.0]
["2026-09-02T16:31:41.024193+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024203+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024223+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:31:41.024278+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024287+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:31:41.024348+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024358+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024384+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024388+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024453+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:31:41.024741+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:31:41.024745+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:31:41.024935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025130+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025245+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.025496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.026092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.026438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.026569+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.026884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.031109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.032377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.052982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.054340+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.073826+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.076869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.080678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.115386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.126347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:41.834016+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.012572+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.012642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.129847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.335473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.335523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:42.755682+00:00", "trade", 10.985, 200.0]
["2026-09-02T16:31:43.455672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:43.468081+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:43.992458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:44.081495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:44.832092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:45.428004+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:45.428546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:45.429272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:48.751372+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:51.118136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.047885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.047900+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.049183+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.049198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.908279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:52.908715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:53.543199+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:53.735338+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.019501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.020012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.020438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.020895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.023606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.115896+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.374912+00:00", "trade", 10.9899, 336.0]
["2026-09-02T16:31:54.609139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.609214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.609986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.610873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.610883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.748822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.798927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.799533+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:54.799809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.036063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.036128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.036784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.039791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.039997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.093089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.093545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.098963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.280862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.281328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.281533+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.281589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.281809+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.283769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.326421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.326862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.326862+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.328621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.618312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.826334+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.826499+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:55.957643+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:31:56.120120+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.120175+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.120546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.122616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.140368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.185702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.185747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.186258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.262169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.262806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.263327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.675145+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.675180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.713431+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.714068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.714394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.824747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.824777+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.888314+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:56.888725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.032167+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.032232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.312932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.313283+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.313839+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.314035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.361919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.361989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:57.941833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.187354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.187871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.188788+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.188803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.188833+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.189875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.191028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.191083+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.412221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.468290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.480780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.755675+00:00", "trade", 10.985, 40.0]
["2026-09-02T16:31:58.782842+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:31:58.923231+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.923306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.924273+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.924594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.926634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.973812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:58.973927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.170010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.171148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.250923+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.251780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.766601+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:31:59.766604+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:31:59.766674+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.767501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.767546+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.769786+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:31:59.926400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.002191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.194841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.534311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.538276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.539318+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.556158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.556630+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:00.587281+00:00", "trade", 10.985, 1900.0]
["2026-09-02T16:32:01.842961+00:00", "trade", 10.9814, 91.0]
["2026-09-02T16:32:01.845460+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:32:02.411587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:02.421726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.003435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.003791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.003828+00:00", "trade", 10.99, 275.0]
["2026-09-02T16:32:03.004718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.039491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.040022+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.085105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.086222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.571621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.581936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:03.906495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.076857+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.076892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.077509+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.078270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.139151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.139767+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.143050+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.527132+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.569172+00:00", "trade", 10.985, 1900.0]
["2026-09-02T16:32:04.826296+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.827368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.827885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.832170+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.977096+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.978033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:04.979797+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:05.549302+00:00", "trade", 10.99, 64.0]
["2026-09-02T16:32:06.066741+00:00", "trade", 10.99, 75.0]
["2026-09-02T16:32:06.066741+00:00", "trade", 10.99, 25.0]
["2026-09-02T16:32:06.066812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.067659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.067674+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.070155+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.101635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.102246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.102306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.102327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.104407+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.138012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.138067+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.138613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.140939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.403009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.403305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.405691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.405916+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.422902+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.423468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.424751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.453615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.454221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.454236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.455710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.494723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.495219+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.495289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.531125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.531741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.531782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.577982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.578237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.578598+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.930754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:06.933666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.094570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.095487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.096169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.096169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.098289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.101426+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.101532+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.103085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.103251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.133658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.146003+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.147000+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.148188+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.157796+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.482424+00:00", "trade", 10.985, 851.0]
["2026-09-02T16:32:07.571964+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.819415+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.820082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:07.826637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:08.087730+00:00", "trade", 10.987, 26.0]
["2026-09-02T16:32:08.470705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:08.471933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.277104+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.324683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.357220+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.384957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.386751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.397156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.397597+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:09.874832+00:00", "trade", 10.985, 98.0]
["2026-09-02T16:32:10.369002+00:00", "trade", 10.985, 10.0]
["2026-09-02T16:32:11.193288+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:11.194290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:11.720747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:12.073158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:12.073223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:12.074406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:12.074416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.022769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.123288+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.574671+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.574682+00:00", "trade", 10.98, 71.0]
["2026-09-02T16:32:15.574791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.574821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.574886+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.575182+00:00", "trade", 10.98, 29.0]
["2026-09-02T16:32:15.575658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.575723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.575754+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.575904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.576330+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.576816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.577528+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.579728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.583682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.584143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.586579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.587351+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.587732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.589406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.648206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.664024+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.723912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.782692+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.800715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.800791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.933402+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:15.933593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.007487+00:00", "trade", 10.98, 1900.0]
["2026-09-02T16:32:16.007559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.008040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.028439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.180798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.195864+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.195924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.196325+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.202780+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.276195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.276752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.276832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.384629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.384714+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.385336+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.538000+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.538005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.538557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.603010+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.603877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.604218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:16.673526+00:00", "trade", 10.985, 336.0]
["2026-09-02T16:32:16.865501+00:00", "trade", 10.99, 2.0]
["2026-09-02T16:32:16.994891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:17.892388+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:17.893757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:17.893917+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:17.894393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:17.897360+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:18.150399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:18.467741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:19.157082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:19.162871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.092389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.109756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.388150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.389072+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.400540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.480014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.577713+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.587782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.736963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:20.737399+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:21.253978+00:00", "trade", 10.988, 6.0]
["2026-09-02T16:32:21.255044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:21.255520+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:21.962247+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:21.970091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:21.997973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.001225+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.006468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.006468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.050979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.052232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.608841+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:22.609908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:23.499747+00:00", "trade", 10.9886, 15.0]
["2026-09-02T16:32:24.620715+00:00", "trade", 10.9864, 3.0]
["2026-09-02T16:32:26.954704+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:26.955140+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.246171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.246397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.247179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.886951+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.894128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.894574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.903721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:28.918255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:29.001995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:29.008852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:29.114163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:29.958876+00:00", "trade", 10.9775, 100.0]
["2026-09-02T16:32:30.002223+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:31.046871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:31.066092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:31.602437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:31.602452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:34.361152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:34.362856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:35.426811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.442049+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.442821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.442881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.445347+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.458859+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.460443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.462853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.465685+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.469775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.469805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.469825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.469976+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.470868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.472251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.573663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.595846+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:36.605233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:37.055643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:37.237653+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:37.592881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.089732+00:00", "trade", 10.981, 7.0]
["2026-09-02T16:32:38.132238+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.171948+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.245087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.255332+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.608836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.609362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.609467+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.611798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.613356+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.615311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.660198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.660278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.660770+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.661301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.662113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.666889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.669987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.674106+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.679745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.681820+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.682216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.682301+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.685193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.688456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.697798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.697958+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.793326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.936628+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.937420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.948035+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.948096+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.948877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.952200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.954501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.977606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.977703+00:00", "trade", 10.98, 27.0]
["2026-09-02T16:32:38.978398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.978403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.978438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.978609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.979004+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.979460+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.982761+00:00", "trade", 10.9803, 100.0]
["2026-09-02T16:32:38.984703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:38.985354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.009126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.009186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.009657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.010109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.010615+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.012414+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.050811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.052089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.070362+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.071781+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.114152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.114934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.162187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.162903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.394090+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.394160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.394215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.394511+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.396125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.396180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.600227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.600874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.606572+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.606693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.607119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.607444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.607575+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.607640+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.607870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.766453+00:00", "trade", 10.9851, 1900.0]
["2026-09-02T16:32:39.766860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.766870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.766910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.766915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.766985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.767416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.767817+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.768228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.773496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.774308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.776337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:39.868883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:40.082869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:40.150951+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:32:40.180397+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:40.283593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.019590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.019675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.019926+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.021675+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.180830+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.180895+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.180915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.181752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.187476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.468803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.468807+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.469599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.469669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.471268+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.475228+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.476140+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.488213+00:00", "trade", 10.98, 24.0]
["2026-09-02T16:32:41.495180+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.496969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.502027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.505871+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.576008+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.576063+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.595324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.775264+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.775279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.775324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.780481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.781358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.781358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.781369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.782280+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.782722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.795492+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.796048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.798950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:41.801607+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.002100+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.002501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.004832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.007914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.056500+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.056550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.058410+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.077074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.163124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.163195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.164337+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.164753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.303570+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.308060+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.309945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.311779+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.312646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.391956+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.392231+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.392251+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.392281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.392522+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.395319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.515240+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.519485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:42.920723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.254439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.254680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.270728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.270733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.915462+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.915943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.915958+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.916294+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.919041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.969952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:43.971195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.075048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.614009+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.614490+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.614556+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.614566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.620124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.657493+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.659658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.675356+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.675501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.977793+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.978149+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:44.978755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.016656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.017207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.091840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.096942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.123726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.123731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.134291+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.134913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.135103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.135194+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.135805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.138236+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.230922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.314085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.427912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.427922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.428799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.434869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.529775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.609892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.609892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.609962+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:45.610513+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.033663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.033683+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.034505+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.036179+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.037502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.042434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.054432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:46.507629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:47.024565+00:00", "trade", 10.98, 700.0]
["2026-09-02T16:32:47.024625+00:00", "trade", 10.98, 108.0]
["2026-09-02T16:32:47.024904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:47.027461+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:32:47.371720+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:32:47.374089+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:32:47.377866+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:32:47.380570+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:32:48.009915+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.212047+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.212068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.212068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.212639+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.213250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.213411+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.213611+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.213932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.214368+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.214413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.286270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.288114+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.291998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.294038+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.456030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.456030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.456316+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.462230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:48.462235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.362637+00:00", "trade", 10.98, 32.0]
["2026-09-02T16:32:49.468943+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.528435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.551159+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.589616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.590097+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.591450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.591906+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.659843+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.659873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.660304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.660319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.663181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.665041+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.667682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.668163+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:49.669707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.007064+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.172804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.174930+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.212590+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.212653+00:00", "trade", 10.9755, 48.0]
["2026-09-02T16:32:51.213226+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.213708+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.213712+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.213973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.214240+00:00", "trade", 10.9803, 100.0]
["2026-09-02T16:32:51.394323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.394840+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.423678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.424606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.688014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:51.692279+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697905+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.697945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.699935+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.703989+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.704215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.704215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:52.705112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:53.702969+00:00", "trade", 10.985, 4.0]
["2026-09-02T16:32:53.703859+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:32:53.704211+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:32:53.705856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:53.706277+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.578659+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.579491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.579581+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.582633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.585856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.588477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.600205+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.605428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.606300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.606490+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.755115+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.755937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.756218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.756258+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.757295+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.832549+00:00", "trade", 10.9805, 100.0]
["2026-09-02T16:32:54.903093+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.903098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.903705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.903985+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.904587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.906186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.906216+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.915548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.927383+00:00", "trade", 10.985, 500.0]
["2026-09-02T16:32:54.927993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.928033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:54.928394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.749480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.750147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.750162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.750257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.752147+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.754192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.757129+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.759970+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.781532+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.783587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.788017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.789346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.789346+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.808471+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:56.827121+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.780201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.784767+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.789603+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.789904+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.795146+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.795171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:57.795176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.128860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.128960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.129552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.129912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.133355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.135491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.135696+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.135937+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.135942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.775343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.866736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.867177+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:32:59.867663+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:00.002254+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:00.042130+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:00.043378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:00.866973+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.062883+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.213192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.214019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.214485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.227085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.228082+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.230107+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.230588+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.231004+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:02.333218+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:03.093673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:03.094089+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:03.447643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:03.447828+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.380304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.380745+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.381302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.389110+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.408592+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:04.409073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:05.919328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:05.919889+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:06.960423+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:07.472981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:09.337605+00:00", "trade", 10.9887, 26.0]
["2026-09-02T16:33:09.359055+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:33:09.765433+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:33:11.617098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.617449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.617579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.690794+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.692307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.692764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:11.720755+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:12.620463+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:12.784950+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:12.990736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:13.303408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:14.297811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:14.316561+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:14.354588+00:00", "trade", 10.9887, 2.0]
["2026-09-02T16:33:14.354949+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:33:14.355694+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:14.355758+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:14.998834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:14.998914+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:14.999315+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:16.069806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:16.069806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.029649+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.116250+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.116997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.122525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.124921+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.139721+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.139827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.140348+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.157203+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.157444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.185756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.188849+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.189620+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.191610+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.192307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.192913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.195404+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.299432+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:18.368983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:19.263439+00:00", "trade", 10.989, 500.0]
["2026-09-02T16:33:19.264782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.471178+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.471614+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.504387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.508372+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.513875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:21.578629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:23.151965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:23.521868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:23.632382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:23.745005+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:24.873329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:24.979622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:25.120819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:25.152716+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:25.875852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:27.734685+00:00", "trade", 10.9755, 100.0]
["2026-09-02T16:33:27.946854+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:33:28.044748+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.044814+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.045455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.047184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.056181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.056632+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.064150+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.067232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.070936+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.093821+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.703105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:28.703626+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:29.130751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:29.133091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:29.133753+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:29.134028+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:30.002281+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:30.108332+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:33:31.308679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:31.358312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:31.430961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:32.460679+00:00", "trade", 10.9857, 30.0]
["2026-09-02T16:33:32.462067+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:34.429105+00:00", "trade", 10.985, 91.0]
["2026-09-02T16:33:34.430997+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:34.921675+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:35.566739+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:33:36.666966+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:33:37.489068+00:00", "trade", 10.986, 24.0]
["2026-09-02T16:33:37.680718+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.681460+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.681555+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.681600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.686688+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.690396+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.722012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.722017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.817600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:37.839192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.051929+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.052386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.052521+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.052847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.053358+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.071526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.073947+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.073952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.075440+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.081545+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.082172+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.084292+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.085474+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.258878+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.343851+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.348176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.348848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.350066+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.350507+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.466965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.469386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.670736+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.671408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.712085+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.721924+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.961636+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.962102+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.967825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:38.968723+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.905744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.905834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.907829+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.908015+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.908586+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.910290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:39.910691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:40.103822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:40.416584+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:40.417756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:40.418032+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.953372+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:33:42.953375+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:33:42.953378+00:00", "trade", 10.98, 500.0]
["2026-09-02T16:33:42.953402+00:00", "trade", 10.98, 6.0]
["2026-09-02T16:33:42.953405+00:00", "trade", 10.98, 600.0]
["2026-09-02T16:33:42.953414+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.953464+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:33:42.953499+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953499+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953554+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953579+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953614+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953614+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953624+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953659+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953689+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:33:42.953699+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.953720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.953775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.953958+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:33:42.954120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.954321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.954436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.954461+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.955058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.955403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.956225+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.957563+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.957829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.958105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.958646+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.964766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.965016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.965071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.965678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.966124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.967447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.967447+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:42.985295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:43.055372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:43.055402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:43.055407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:43.159733+00:00", "trade", 10.97, 34.0]
["2026-09-02T16:33:43.181789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:43.277332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:44.407675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:44.531536+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:44.531953+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:33:45.093096+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:45.094098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:45.901621+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:45.902177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:45.908016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:45.908472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:46.037966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:46.038297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:47.176108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:48.207620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:48.466427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:48.508077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:48.604748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:49.675924+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:50.702650+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:50.702700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:50.702715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:50.703698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:51.055703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:51.108318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:51.757378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:51.757438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:51.856489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.566561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.567979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.568125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.599209+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.599234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.705463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:53.717596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.709640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.710070+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.716761+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.730404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.820519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.821491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.841815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.844371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.946164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.956163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:54.981779+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:55.082319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:55.082369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.053783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.053988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.054043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.054244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.055216+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.055221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.065135+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.065180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.066177+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.086250+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.153701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.248302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.248352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.248362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.249625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.249760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.249836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.257003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.292678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.295700+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.295735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.296632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.297915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.299158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.299158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.302035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.303759+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:56.411139+00:00", "trade", 10.972, 100.0]
["2026-09-02T16:33:56.412050+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:33:56.412357+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:33:56.859617+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:33:57.998926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.705409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.705409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.710330+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.724735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.744547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:33:59.744552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:00.002302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:00.089355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:00.958349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:00.961136+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:00.984034+00:00", "trade", 10.9792, 2.0]
["2026-09-02T16:34:00.985955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.207715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.207755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.251745+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.251785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.332417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.332472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.401783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:01.815325+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:02.274421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:02.307369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:02.456357+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:34:02.544811+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:02.997757+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:03.113929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:03.680068+00:00", "trade", 10.9834, 39.0]
["2026-09-02T16:34:04.992036+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:34:04.993045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:04.994363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:05.778831+00:00", "trade", 10.9805, 4.0]
["2026-09-02T16:34:07.683521+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.683872+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.684078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.706376+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.706672+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.706882+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.706937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.708200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.708265+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.708631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.711167+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.711253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.711358+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.711488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.711488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.712636+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.713082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.713187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.715006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:07.723081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:08.012847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:08.012908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:08.540707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:08.590411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:08.723764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.330019+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:34:09.331530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.332207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.340271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.340331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.367050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.450539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.627732+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.664760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.792966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:09.794209+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:10.017603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:10.042667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:10.437004+00:00", "trade", 10.9787, 6.0]
["2026-09-02T16:34:10.437371+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:34:11.058086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:11.059459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:11.303737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:11.304319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:11.890018+00:00", "trade", 10.975, 20.0]
["2026-09-02T16:34:12.118753+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:12.357222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:12.357352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:12.380487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:13.467928+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:15.577846+00:00", "trade", 10.9815, 4.0]
["2026-09-02T16:34:15.578716+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:15.579037+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:15.587978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:15.588044+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.494221+00:00", "trade", 10.9756, 47.0]
["2026-09-02T16:34:16.495432+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:34:16.495499+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:34:16.496557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.837015+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.837406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.837781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.837847+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.837897+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.838664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.839125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.839130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.839375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.839561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.840944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.844237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.858581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.877937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:16.973250+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:17.591831+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:17.597966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:17.668675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:17.673531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:17.683711+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:18.337411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:18.337416+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:18.337421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:18.467927+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:18.468445+00:00", "trade", 10.9703, 100.0]
["2026-09-02T16:34:18.469787+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.165023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.198388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.718389+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.730488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.730558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.730563+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.736552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:20.760179+00:00", "trade", 10.97, 38.0]
["2026-09-02T16:34:20.762449+00:00", "trade", 10.9702, 38.0]
["2026-09-02T16:34:21.113342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.187048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.187053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.187058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.191378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.192511+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.681859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:21.970778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.180910+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.682557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.813149+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.814838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.814888+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.815319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.818331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.825263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.825308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.825834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.825904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.825959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.828942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.935160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.935180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:22.941991+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.218737+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.224852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.225042+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.228871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.228871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.517114+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.577147+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.577353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.578005+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.579638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.585041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.586089+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.612968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.779711+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.780663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.835519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.836156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.836607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:23.837113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.029161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.029367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.029577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.029703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.029708+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.141179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.141229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.829903+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.830234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.847409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:24.847455+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.043668+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.045146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.306169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.306174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.308400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.829829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.829935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.830471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.836175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.836686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.843562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:25.980886+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:34:25.981250+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:34:25.981677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.095539+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.581378+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.581679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.581749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.581859+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.581900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.587042+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.590405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.636084+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.636525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.637397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.638119+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.644394+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:26.645100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:27.061319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:27.065504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:27.999313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.417526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.417571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.417606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.417641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.424327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.466488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.564612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.565058+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.565098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.567228+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:28.909214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:29.549519+00:00", "trade", 10.9853, 4.0]
["2026-09-02T16:34:30.002329+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.218931+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.219316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.219427+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.261617+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.309873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.314955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.373935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.602050+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:30.615813+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:31.016493+00:00", "trade", 10.9771, 6.0]
["2026-09-02T16:34:31.738533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.404930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.661247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.664695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.667783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.669211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.706464+00:00", "trade", 10.9701, 250.0]
["2026-09-02T16:34:33.707096+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:33.707472+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.550937+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.553243+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.656645+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.657161+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.712438+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.712528+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.712919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.716071+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.716142+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.716182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.725198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:35.725359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.561550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.561615+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.561740+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.562602+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.564782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.570992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:36.611007+00:00", "trade", 10.9762, 1.0]
["2026-09-02T16:34:36.612356+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.583559+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.583679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.583719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.592560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.662342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:37.662492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:38.277375+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:38.457064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:38.457069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:38.457961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:39.589592+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:39.841694+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.785562+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.785918+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.785983+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.787933+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.819713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:40.821498+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.488164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.488225+00:00", "trade", 10.975, 1725.0]
["2026-09-02T16:34:41.488289+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.489437+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:34:41.489491+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:34:41.509966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.635400+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.635450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.635531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.635596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.635731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.644888+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.657087+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.657363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.657418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.657558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:41.667131+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:42.774319+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:43.455064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:43.804132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:43.804282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:43.807981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:44.639120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:44.645520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:45.652108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:45.655140+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.268926+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:34:47.268992+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.269553+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.269618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.269629+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.269679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.271408+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.538836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.867987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.869295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:47.879900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:48.467402+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:48.507002+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:48.507007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.010258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.010784+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.034311+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.057105+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.057165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.060092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.301819+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.500654+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.502072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.546373+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.630153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.687585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.687620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.687730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.688718+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.689159+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.690341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.693078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.693098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.693133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.694316+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.696411+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.696762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.696767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.696797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.696827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.912201+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.912221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.912276+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:49.912281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:51.742805+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.081208+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:34:53.479556+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.479557+00:00", "trade", 10.97, 800.0]
["2026-09-02T16:34:53.479560+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:34:53.479591+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.479596+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.479602+00:00", "trade", 10.97, 40.0]
["2026-09-02T16:34:53.479605+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:34:53.479606+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.479608+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:34:53.479612+00:00", "trade", 10.97, 60.0]
["2026-09-02T16:34:53.479624+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:34:53.479626+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:34:53.479635+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:34:53.479641+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:34:53.479681+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479696+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479721+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479756+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479761+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479846+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479942+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.479997+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:34:53.480242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.480285+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:34:53.480423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.480718+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.480919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.480919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.481307+00:00", "trade", 10.965, 85.0]
["2026-09-02T16:34:53.481666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.482097+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.482705+00:00", "trade", 10.965, 112.0]
["2026-09-02T16:34:53.489825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.491710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.491765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.492777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.511477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.580411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.978261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.984531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.984867+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.984872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.985047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.985674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.985734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:53.987443+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.006073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.008949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.057791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.060733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.064186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.064372+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.064387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.065168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.070461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.070702+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.109975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.230999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.248401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.291714+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.292005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.292030+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.292075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.292922+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.296175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.296245+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.296851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.302039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.303016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.342741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.342836+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.343398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.347222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.347227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:54.350099+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.052430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.109155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.144114+00:00", "trade", 10.965, 1725.0]
["2026-09-02T16:34:55.334899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.334964+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.334989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.335004+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.351704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.351704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.352361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.358460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.358526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.358526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.397148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.397504+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.568853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.993906+00:00", "trade", 10.965, 23.0]
["2026-09-02T16:34:55.993962+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.994053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.994053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:55.994569+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.000177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.000408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.003054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.003465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.081040+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.081967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.083195+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.164234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:56.249847+00:00", "trade", 10.9603, 100.0]
["2026-09-02T16:34:56.583605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.139131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.139933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.140033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.140073+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.146974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.147591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.150478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.150889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.151074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.165935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.166301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:57.166411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.120983+00:00", "trade", 10.96, 101.0]
["2026-09-02T16:34:58.219067+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:34:58.219068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219152+00:00", "trade", 10.96, 898.0]
["2026-09-02T16:34:58.219154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219155+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:34:58.219155+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:34:58.219159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219161+00:00", "trade", 10.96, 60.0]
["2026-09-02T16:34:58.219164+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:34:58.219184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219189+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219224+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:34:58.219245+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:34:58.219254+00:00", "trade", 10.96, 220.0]
["2026-09-02T16:34:58.219263+00:00", "trade", 10.96, 23.0]
["2026-09-02T16:34:58.219266+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:34:58.219269+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219279+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219454+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219484+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219489+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219525+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:34:58.219575+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.219624+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:34:58.219941+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.220417+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.220983+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.221028+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.222757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.228250+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.228305+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.228311+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.229483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.229503+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.239051+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.240319+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.251075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.324160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.324160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.324686+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:58.458294+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.219125+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.228854+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.229786+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.244767+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.244822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.244862+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.330521+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.330571+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.668608+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.668628+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:34:59.668668+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.002355+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.042837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.042907+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.042987+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.053437+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.120727+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.120798+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.120858+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.240193+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.269828+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.269888+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:00.606036+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.847075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.847225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.847280+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.847330+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.967512+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.967567+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.967628+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.967673+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.991429+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:02.991785+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:03.089610+00:00", "trade", 10.9698, 11.0]
["2026-09-02T16:35:03.090401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:03.195015+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:03.704191+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:03.704191+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.070813+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.072752+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.072832+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.078611+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.080110+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.085337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.085783+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.098915+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.098920+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.104162+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.104222+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.105094+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.105099+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.369440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.369501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.372598+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.578650+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.578657+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:35:05.578665+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:05.579246+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.014034+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.018089+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.044873+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.061104+00:00", "trade", 10.96, 245.0]
["2026-09-02T16:35:06.062094+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.062535+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.068343+00:00", "trade", 10.959, 272.0]
["2026-09-02T16:35:06.232129+00:00", "trade", 10.9592, 2900.0]
["2026-09-02T16:35:06.258573+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.258708+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.259916+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.402516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.613785+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.615951+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.685071+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.982335+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:06.993803+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:07.059815+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:07.060562+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:07.064201+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.484426+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.485458+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.485533+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.487227+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.487338+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.615804+00:00", "trade", 10.96, 297.0]
["2026-09-02T16:35:08.616436+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.690267+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.718797+00:00", "trade", 10.9599, 725.0]
["2026-09-02T16:35:08.719351+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:08.719411+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:09.549340+00:00", "trade", 10.9599, 725.0]
["2026-09-02T16:35:10.485409+00:00", "trade", 10.955, 2.0]
["2026-09-02T16:35:11.062993+00:00", "trade", 10.96, 900.0]
["2026-09-02T16:35:11.062993+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.062995+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.062998+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:35:11.062998+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.063005+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.063020+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.063022+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:35:11.063025+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.063028+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.063028+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:35:11.063028+00:00", "trade", 10.96, 23.0]
["2026-09-02T16:35:11.063060+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.063096+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:35:11.063126+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063161+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063166+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063220+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:35:11.063221+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063224+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.063224+00:00", "trade", 10.96, 63.0]
["2026-09-02T16:35:11.063226+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063241+00:00", "trade", 10.96, 37.0]
["2026-09-02T16:35:11.063286+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063366+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063431+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063441+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063479+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.063482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.063506+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063511+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063562+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:35:11.063587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.063638+00:00", "trade", 10.96, 12.0]
["2026-09-02T16:35:11.063641+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:11.064028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.064068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.064253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.064268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.064269+00:00", "trade", 10.96, 52.0]
["2026-09-02T16:35:11.064409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.071110+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.094926+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.219424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.272581+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.674545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:11.706530+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:35:12.214088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:12.228201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:12.233234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:12.511267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:12.511308+00:00", "trade", 10.96, 96.0]
["2026-09-02T16:35:12.518351+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:12.968129+00:00", "trade", 10.965, 725.0]
["2026-09-02T16:35:13.002229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:13.006309+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:13.090533+00:00", "trade", 10.965, 23.0]
["2026-09-02T16:35:13.092775+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:13.093387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.735095+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.735932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.754878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.754897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.754903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.754909+00:00", "trade", 10.96, 33.0]
["2026-09-02T16:35:14.755534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.755970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.756366+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.756757+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.772214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:14.861196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:15.056277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:15.166712+00:00", "trade", 10.965, 725.0]
["2026-09-02T16:35:15.483928+00:00", "trade", 10.962, 1.0]
["2026-09-02T16:35:15.615416+00:00", "trade", 10.968, 1.0]
["2026-09-02T16:35:16.319933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:18.742997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:19.114784+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:19.124176+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:21.827804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.355464+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.531564+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.531594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.538771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.540851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.543177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.545001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.663890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.869155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.870152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.870528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.870664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:22.883815+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:23.467659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:23.881832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:23.909834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:24.077359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:24.437128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:24.441273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:25.093033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:26.571347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:28.309751+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:28.309821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:28.314142+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:29.362484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:30.002381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:30.339200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:30.979328+00:00", "trade", 10.9782, 10.0]
["2026-09-02T16:35:31.663675+00:00", "trade", 10.9605, 9.0]
["2026-09-02T16:35:31.898467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:31.901334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:32.168903+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:32.240148+00:00", "trade", 10.9746, 47.0]
["2026-09-02T16:35:33.050647+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:33.050742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:33.093379+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:33.422415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.321886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.322247+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.323696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.323701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.324327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.324768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.328041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.328121+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.329830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.329850+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.332792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.333093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.342631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.374136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.374196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.375048+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.376878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.389879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.440214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.440540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.440600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.443482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.443577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.468602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.468657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.468657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.471569+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.471754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.480861+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.622034+00:00", "trade", 10.961, 272.0]
["2026-09-02T16:35:34.691596+00:00", "trade", 10.965, 297.0]
["2026-09-02T16:35:34.721674+00:00", "trade", 10.965, 245.0]
["2026-09-02T16:35:34.723229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.743319+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:34.743319+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:35:34.743387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.743393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.743463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.743488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:34.990327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.036668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.036898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.037494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.039710+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.044892+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.046691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.046696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.046762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.047829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.047899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.048736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.050034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.062148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.062203+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.064965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.065150+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.066920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.221779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.221807+00:00", "trade", 10.96, 22.0]
["2026-09-02T16:35:35.222391+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.225393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.225443+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.375170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.375281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.377621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.474062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.555907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.555967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.556794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.558167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.633061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.633953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.684454+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.684509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.700192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.700192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.700285+00:00", "trade", 10.965, 14.0]
["2026-09-02T16:35:35.700285+00:00", "trade", 10.965, 10.0]
["2026-09-02T16:35:35.701114+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.701474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.705424+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.705448+00:00", "trade", 10.965, 40.0]
["2026-09-02T16:35:35.705474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.705534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.715834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.716129+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.763292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.766124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.766304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.792512+00:00", "trade", 10.965, 152.0]
["2026-09-02T16:35:35.793484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:35.793555+00:00", "trade", 10.965, 11.0]
["2026-09-02T16:35:35.861442+00:00", "trade", 10.965, 3.0]
["2026-09-02T16:35:36.048209+00:00", "trade", 10.965, 26.0]
["2026-09-02T16:35:36.057910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.225906+00:00", "trade", 10.965, 2900.0]
["2026-09-02T16:35:36.226977+00:00", "trade", 10.965, 24.0]
["2026-09-02T16:35:36.230698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.230700+00:00", "trade", 10.97, 8.0]
["2026-09-02T16:35:36.230773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.230808+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:35:36.230818+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.230823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.230988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.231038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.231088+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.231199+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:35:36.231202+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:35:36.231565+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234557+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234612+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.234722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.235299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.235619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.237459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.248430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.261045+00:00", "trade", 10.9601, 1900.0]
["2026-09-02T16:35:36.338375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.338435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.340490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:36.381543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:37.927001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:38.449794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:39.259863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:39.259994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:39.269822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:39.269822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.107352+00:00", "trade", 10.9766, 100.0]
["2026-09-02T16:35:40.108143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.108669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.227297+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.418303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.426573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.428743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.608291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.623573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.623623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.623643+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.663067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.887332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:40.891212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.022214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.022761+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.023668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.031516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.031732+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.408780+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:35:41.755615+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.803970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.804035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.804617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.805775+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.807228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.831837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.832919+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.992741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:41.993147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:42.000695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:42.435197+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645507+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:35:43.645534+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:35:43.645540+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:35:43.645546+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:35:43.645546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645549+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:35:43.645552+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:35:43.645585+00:00", "trade", 10.97, 4.0]
["2026-09-02T16:35:43.645591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:35:43.645686+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645706+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645721+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645726+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645781+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:35:43.645781+00:00", "trade", 10.97, 13.0]
["2026-09-02T16:35:43.645782+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645792+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645947+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.645977+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646012+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646066+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:35:43.646067+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.646117+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646167+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646333+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646338+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646358+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:35:43.646388+00:00", "trade", 10.97, 37.0]
["2026-09-02T16:35:43.646413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.646418+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:35:43.646418+00:00", "trade", 10.97, 35.0]
["2026-09-02T16:35:43.646518+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.646638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.648165+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:35:43.648829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.650372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.653595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.656016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.677467+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.691610+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:35:43.692761+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:35:43.696193+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:35:43.697143+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:35:43.698099+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:35:43.747735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.747785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.747795+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:43.882036+00:00", "trade", 10.975, 725.0]
["2026-09-02T16:35:44.048663+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.296464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.296520+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.296530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.641601+00:00", "trade", 10.9799, 725.0]
["2026-09-02T16:35:44.832088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.832890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.832940+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.954420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:44.968644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:45.025395+00:00", "trade", 10.9762, 24.0]
["2026-09-02T16:35:45.703127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:45.990463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:46.356401+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.475758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.475763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.476109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.550727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.579766+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.579821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.580403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:47.580448+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:48.324158+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:48.324223+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:48.454098+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:48.454534+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:48.601189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:49.739792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:49.745991+00:00", "trade", 10.975, 24.0]
["2026-09-02T16:35:49.746022+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:49.840187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:49.840187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.019003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.019069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.023504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.023554+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.024060+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.209298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.209303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.209313+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.209797+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:35:50.209800+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:35:50.209999+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.210160+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.210230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.210230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.211939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.212320+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.213332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.213818+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.213979+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.216334+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.216715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.218249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.245148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.249930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.259808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.310695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.311121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.311231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.311286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.311341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.317035+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.326182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.414382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.414487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.424807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.545305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.546487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.584744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.587911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.588347+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.644782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.644988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.647885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.749271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:50.752429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.008687+00:00", "trade", 10.9787, 2.0]
["2026-09-02T16:35:51.026714+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.060564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.065777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.077961+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.098695+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.098701+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.098906+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.099247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.099307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.102013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.173188+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.202503+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.202548+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.202874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.363222+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:51.406751+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:52.371549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:52.437381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:52.437436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:52.526549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:52.569020+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:35:53.721687+00:00", "trade", 10.98, 900.0]
["2026-09-02T16:35:53.721691+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:35:53.721691+00:00", "quote", 10.97, 10.99]
["2026-09-02T16:35:53.721694+00:00", "trade", 10.98, 31.0]
["2026-09-02T16:35:53.721694+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:35:53.721698+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:35:53.721698+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:35:53.721702+00:00", "trade", 10.98, 18.0]
["2026-09-02T16:35:53.721726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721751+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721787+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721787+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721897+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721898+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:35:53.721902+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721942+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721952+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721962+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721982+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.721992+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722403+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722654+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722791+00:00", "trade", 10.98, 11.0]
["2026-09-02T16:35:53.722899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.722979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.723019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.723420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:53.731097+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:35:53.996953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:54.677613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:55.188317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:55.210816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:55.639325+00:00", "trade", 10.985, 725.0]
["2026-09-02T16:35:56.148363+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:56.369519+00:00", "trade", 10.985, 725.0]
["2026-09-02T16:35:57.029477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.685001+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.685462+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.688044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.688384+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.789766+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:57.798061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:58.505695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:58.688466+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:58.981877+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:35:59.085554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.002398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.997823+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998866+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998891+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998966+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.998991+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.999001+00:00", "trade", 10.99, 14.0]
["2026-09-02T16:36:00.999282+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:00.999583+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.000099+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.004139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.009261+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.010053+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.015666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.035729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.040591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066793+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066853+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.066879+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.071169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.077995+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.108874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.109074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.109124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.109139+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.111495+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.112036+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.118176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.118707+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.119098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.171393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.254456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.357558+00:00", "trade", 10.9898, 1900.0]
["2026-09-02T16:36:01.357632+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.665728+00:00", "trade", 10.9721, 17.0]
["2026-09-02T16:36:01.911765+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.911815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.912151+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.912156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.914186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.914186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.918782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:01.922020+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.069502+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.131740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.447374+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.447494+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.447554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.450676+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.451293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.451293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.452215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.452215+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.455393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:02.685958+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:03.466521+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:03.466596+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:03.682832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:03.682882+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:04.051998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:04.092836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:05.781216+00:00", "trade", 10.9679, 4.0]
["2026-09-02T16:36:07.424200+00:00", "trade", 10.9685, 28.0]
["2026-09-02T16:36:08.572468+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.572564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.573000+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.575200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.575275+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.575651+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.579420+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:08.580452+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:09.015025+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:09.015030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:12.828352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:12.832732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:12.847678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:17.739153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:17.739559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:18.153061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:18.238399+00:00", "trade", 10.9737, 100.0]
["2026-09-02T16:36:19.905728+00:00", "trade", 10.9721, 6.0]
["2026-09-02T16:36:20.706656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:20.707593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:20.709202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:20.710510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:20.710606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:20.787113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:21.372505+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:21.372836+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:21.841941+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:21.842116+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:22.529026+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:24.702875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:24.704248+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:24.704689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.270575+00:00", "trade", 10.985, 1.0]
["2026-09-02T16:36:28.271803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.272440+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.272903+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:36:28.491733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.492234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.552462+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:36:28.977430+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:36:28.978204+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.978206+00:00", "trade", 10.98, 188.0]
["2026-09-02T16:36:28.978666+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.978731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.978745+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:36:28.978823+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:28.979112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.979202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.979202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.979227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.979237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.979302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.980119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.980480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.980881+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.980961+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.981317+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.984023+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.984750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.987126+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.997549+00:00", "trade", 10.985, 39.0]
["2026-09-02T16:36:28.998398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:28.998728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.098221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.310993+00:00", "trade", 10.9851, 1900.0]
["2026-09-02T16:36:29.363796+00:00", "trade", 10.9832, 1452.0]
["2026-09-02T16:36:29.365068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.365077+00:00", "trade", 10.9833, 44.0]
["2026-09-02T16:36:29.365574+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.365629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.365654+00:00", "trade", 10.98, 300.0]
["2026-09-02T16:36:29.365726+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:29.366050+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.366135+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.366246+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.366727+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.367233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.367423+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.367594+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.367684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.372455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.372826+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:29.856510+00:00", "trade", 10.985, 9.0]
["2026-09-02T16:36:30.002429+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.015911+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.016939+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.208646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.213027+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.473544+00:00", "trade", 10.985, 57.0]
["2026-09-02T16:36:30.475007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.475563+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.483858+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.798133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.798214+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.798715+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.802885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.802940+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.890113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.890328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.890394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.928910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:30.928986+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.031200+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.163074+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.163726+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.363383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.365062+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.366249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.366300+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.366305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.367237+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:31.370735+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.029538+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.029633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.034234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.053425+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.348564+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.350168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.356393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.368401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.371424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.373589+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.396541+00:00", "trade", 10.9851, 1900.0]
["2026-09-02T16:36:32.414629+00:00", "trade", 10.9803, 100.0]
["2026-09-02T16:36:32.464621+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.819227+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.906355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.907042+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.912104+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.912109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.912119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.912124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:32.921622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.091061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.091122+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.100965+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.192378+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.246086+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.246693+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.282503+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.283400+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.320689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.321306+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.321997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.352681+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.408324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.409642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.409702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.410158+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.443332+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.621873+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.637882+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:33.639646+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.639686+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.639744+00:00", "trade", 10.98, 23.0]
["2026-09-02T16:36:33.639747+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:36:33.639750+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:36:33.640393+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.640422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.640438+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.640473+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:33.640483+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640483+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640483+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640483+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640488+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640488+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640490+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:36:33.640490+00:00", "trade", 10.98, 8.0]
["2026-09-02T16:36:33.640508+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:36:33.640508+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:33.640508+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640508+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640517+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:36:33.640543+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640543+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640544+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:36:33.640547+00:00", "trade", 10.98, 115.0]
["2026-09-02T16:36:33.640573+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640598+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640623+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640623+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640693+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:33.640793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640824+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640844+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640899+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640934+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640939+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640944+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.640954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641019+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641235+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641239+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641244+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641310+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641314+00:00", "trade", 10.98, 7.0]
["2026-09-02T16:36:33.641345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.641981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.642132+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.642157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.642197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.643355+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.643715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.644061+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.649359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.649489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.649544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.650323+00:00", "trade", 10.98, 112.0]
["2026-09-02T16:36:33.651318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.742406+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.742446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.751994+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:33.941611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.504595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.564508+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:36:34.656413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.656984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657024+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657565+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657640+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.657686+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658051+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.658723+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.660487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.660492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.660532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.660542+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.660648+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661009+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661064+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661069+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.661685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663124+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663585+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663595+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.663770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:34.895036+00:00", "trade", 10.98, 1900.0]
["2026-09-02T16:36:36.233964+00:00", "trade", 10.9764, 1.0]
["2026-09-02T16:36:36.434603+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:36:36.720299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:37.588476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:37.622938+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.794926+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.795347+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.795572+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.795833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.796504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.798299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.802729+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.802789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.905670+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:38.905720+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:41.656678+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:36:42.851827+00:00", "trade", 10.9751, 100.0]
["2026-09-02T16:36:46.071730+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.076561+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083082+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.083367+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.175908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.175973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.176525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.179346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.187371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.187611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.219201+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.222880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.222890+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.373344+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.373365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.373369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.373550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.477353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.516271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.620314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:46.999257+00:00", "trade", 10.975, 725.0]
["2026-09-02T16:36:47.769101+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:47.834736+00:00", "trade", 10.98, 200.0]
["2026-09-02T16:36:47.834738+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:47.834742+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:36:47.834758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:47.834766+00:00", "trade", 10.98, 18.0]
["2026-09-02T16:36:47.834768+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:36:47.834838+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834893+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834963+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834973+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834978+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834983+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.834989+00:00", "trade", 10.98, 15.0]
["2026-09-02T16:36:47.834995+00:00", "trade", 10.98, 16.0]
["2026-09-02T16:36:47.834995+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:47.834997+00:00", "trade", 10.98, 2.0]
["2026-09-02T16:36:47.835015+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:47.835199+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.835241+00:00", "trade", 10.98, 19.0]
["2026-09-02T16:36:47.835264+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:36:47.835289+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:36:47.835289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835304+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835344+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835364+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835514+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835645+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835695+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835795+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.835870+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.836542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.836850+00:00", "trade", 10.9799, 18.0]
["2026-09-02T16:36:47.837193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.837210+00:00", "trade", 10.9799, 15.0]
["2026-09-02T16:36:47.837539+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.837577+00:00", "trade", 10.9799, 16.0]
["2026-09-02T16:36:47.837610+00:00", "trade", 10.9799, 100.0]
["2026-09-02T16:36:47.837685+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.837935+00:00", "trade", 10.9799, 2.0]
["2026-09-02T16:36:47.838296+00:00", "trade", 10.9799, 200.0]
["2026-09-02T16:36:47.838657+00:00", "trade", 10.9799, 100.0]
["2026-09-02T16:36:47.838687+00:00", "trade", 10.9799, 274.0]
["2026-09-02T16:36:47.840557+00:00", "trade", 10.985, 900.0]
["2026-09-02T16:36:47.841398+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.841749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.841842+00:00", "trade", 10.9782, 48.0]
["2026-09-02T16:36:47.841860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.844782+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.844972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.851678+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:47.935658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.003791+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.065002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:48.535079+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:51.057062+00:00", "trade", 10.985, 8.0]
["2026-09-02T16:36:51.856508+00:00", "trade", 10.9801, 725.0]
["2026-09-02T16:36:52.575224+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:36:53.753355+00:00", "trade", 10.9801, 725.0]
["2026-09-02T16:36:54.559133+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.565112+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.567307+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.568796+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.570455+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.570906+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.691138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:54.863775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.034658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.172963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.173750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.174249+00:00", "trade", 10.99, 15.0]
["2026-09-02T16:36:55.174617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.174627+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.177875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.178616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.178662+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.185418+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.360345+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.360816+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.361202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.373326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.373331+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.373391+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.373983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.373998+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.415482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.415512+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.416209+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.419366+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:55.868543+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.009409+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.011860+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.011920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.063072+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.063078+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.063148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.067152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.178658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.216679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.349642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.420014+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.518394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.661897+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.701206+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.701276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.786569+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:56.881922+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.059411+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.059491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.108974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.133092+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.438330+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:57.990784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.235343+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.242434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.243106+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.243552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.249186+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.249191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.265234+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.384428+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:58.384877+00:00", "trade", 10.985, 725.0]
["2026-09-02T16:36:58.733030+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.297232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.308945+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.916169+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.917413+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.919888+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.926910+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.927812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:36:59.928278+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:00.002465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:00.884476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:01.045310+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:01.724911+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:37:01.747867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:01.943103+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:01.943473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.993101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.997551+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.998012+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.998047+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.998067+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:03.998554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.007811+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.008327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.096733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.109138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.195168+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.195664+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.306865+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.307406+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.307702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.308308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.313270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.315741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:04.345266+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.306280+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.306330+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.306476+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.306967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.307323+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.361632+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.362098+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.362113+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.362153+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.362504+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.397207+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.397267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:05.846476+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:37:05.847535+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:37:06.005369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:06.943257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.319078+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.319128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:09.666292+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:10.569894+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:10.569899+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:11.307720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:11.308196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.741481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.741526+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:14.746848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.536187+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.536243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.536308+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.696229+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.699091+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:15.699983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.743705+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:16.853983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:17.143394+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:17.990741+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.058969+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.271957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.404789+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:18.570065+00:00", "trade", 10.9734, 100.0]
["2026-09-02T16:37:18.887637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.021933+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.580806+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:19.844701+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.264884+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.297312+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.297893+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.298104+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.298144+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.298946+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.299552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.503479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.504070+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.504381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.504386+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.504531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.504827+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.505930+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.506195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.506411+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.510501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.510742+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.521983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.534979+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.723118+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.737803+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.744259+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.744289+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.744329+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.744354+00:00", "trade", 10.98, 4.0]
["2026-09-02T16:37:20.744369+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:20.744394+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744399+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744404+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744404+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744409+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744409+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744414+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:20.744429+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744450+00:00", "trade", 10.98, 1.0]
["2026-09-02T16:37:20.744504+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744519+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744524+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744579+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744589+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744634+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744649+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744685+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:37:20.744725+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.744795+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.745166+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.745577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.745632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.746168+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.746464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.746489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.749230+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.749441+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.845044+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.846337+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.847495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.850557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:20.994340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.001102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.075384+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.153589+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:37:21.153666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.258396+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.402785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.513996+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.514016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:21.514432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.013418+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.013473+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.252283+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.452731+00:00", "trade", 10.9753, 47.0]
["2026-09-02T16:37:22.453523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:22.557712+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:24.158171+00:00", "trade", 10.975, 182.0]
["2026-09-02T16:37:24.248958+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:37:25.816151+00:00", "trade", 10.9731, 1.0]
["2026-09-02T16:37:27.072353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.180130+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.218291+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.230109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.235207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.235607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.240589+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:37:27.242324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.242414+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.645772+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.891984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.892510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.901397+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.920382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:27.973018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:28.831787+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.005637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.007362+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.015471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.095532+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.108814+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.138510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.140063+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.140374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.146028+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.146048+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.146078+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.146393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.149666+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.156573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.201254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.250146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.566226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.567428+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.839072+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:29.839257+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:30.002492+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:30.826298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.356233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.356368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.357075+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.357275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.357431+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.358153+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.361736+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.363139+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.363601+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.365545+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.365836+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.370432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.409099+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.409099+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:31.697103+00:00", "trade", 10.975, 1900.0]
["2026-09-02T16:37:31.731757+00:00", "trade", 10.98, 40.0]
["2026-09-02T16:37:31.732356+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:32.645200+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.645260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.645280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.645280+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.645310+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.649575+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.649635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.649675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.654246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:32.958316+00:00", "trade", 10.975, 165.0]
["2026-09-02T16:37:33.239573+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:33.239583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:37:33.239590+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:33.239592+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:33.239593+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239595+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:33.239599+00:00", "trade", 10.98, 27.0]
["2026-09-02T16:37:33.239603+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239613+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239654+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239669+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239684+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239724+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239729+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239734+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239769+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239774+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239784+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239834+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.239836+00:00", "trade", 10.98, 27.0]
["2026-09-02T16:37:33.239857+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:37:33.240165+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240170+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240181+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240191+00:00", "trade", 10.98, 13.0]
["2026-09-02T16:37:33.240230+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240245+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240516+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.240606+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.241002+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.241202+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.241328+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.242626+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.243222+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.243842+00:00", "trade", 10.98, 1446.0]
["2026-09-02T16:37:33.249868+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.250058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.349375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.357808+00:00", "trade", 10.985, 725.0]
["2026-09-02T16:37:33.467272+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:33.831321+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:34.176665+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:34.237189+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:34.238137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:34.238919+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:34.244171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:35.070689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:35.187137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:35.187197+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:35.585778+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:36.374832+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:37.130856+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:37.712124+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:37.867044+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:38.620477+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:38.621324+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:38.629739+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:38.629799+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.185776+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:39.665772+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:40.951960+00:00", "trade", 10.985, 725.0]
["2026-09-02T16:37:40.952473+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:40.952709+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.704759+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.770566+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.770616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.776720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.879105+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.881335+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.882257+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.895128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.895764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:41.896201+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.036290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.038966+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.845491+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:42.845547+00:00", "trade", 10.9801, 725.0]
["2026-09-02T16:37:42.986934+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.182090+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.393033+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.394587+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.395424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.395905+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.468243+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.474829+00:00", "trade", 10.9757, 46.0]
["2026-09-02T16:37:43.538375+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:43.828162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:44.238597+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:46.184601+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:46.515163+00:00", "trade", 10.989, 247.0]
["2026-09-02T16:37:46.797890+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.000544+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.150928+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.535656+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.729434+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.934819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:47.935421+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.031410+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.047749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.468643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.504108+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.506143+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.506198+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.507070+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.509416+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.512703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.525629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.525689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.526226+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.577744+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.648633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:48.888385+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.185673+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.257174+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:51.495458+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.375512+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:37:52.375675+00:00", "trade", 10.985, 47.0]
["2026-09-02T16:37:52.375807+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:37:52.376365+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:52.377298+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:53.314710+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.317433+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.327728+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.884267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:54.884758+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:55.076981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:57.795525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:57.795535+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:57.796443+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:37:58.705643+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:00.002523+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:01.036080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:03.707411+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.623974+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.641972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:04.686964+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.619119+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.637127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.714743+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.715680+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.722737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:05.794770+00:00", "trade", 10.9796, 4.0]
["2026-09-02T16:38:06.322819+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:06.516616+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:09.017997+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.054305+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.081084+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.229068+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.229128+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:10.547097+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:11.229235+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:11.510521+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:13.580552+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:14.118501+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.048361+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.048752+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.049333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.049333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.049954+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.049959+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.050892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.074859+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.074909+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.084352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.343921+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.437760+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.664907+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.664987+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.670756+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.671488+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.774148+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.857622+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:15.857677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.029638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.674061+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.674482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.681333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.681539+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:16.701596+00:00", "trade", 10.9887, 6.0]
["2026-09-02T16:38:17.090485+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:17.464633+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:17.476837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:17.519043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:17.519073+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:19.457319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:19.464356+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:20.532456+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:20.565585+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:20.565635+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.318311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.358497+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.370160+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.372932+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.373498+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.373774+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.375812+00:00", "trade", 10.985, 13.0]
["2026-09-02T16:38:21.447409+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.447740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:21.448367+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.360265+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.360892+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.361353+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.468609+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.470408+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.749820+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:23.750341+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:24.486644+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:24.487341+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:24.487822+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:24.678482+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.408815+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.438837+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.439172+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.440080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.563599+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.810554+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.811531+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.972480+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.981156+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.981366+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:25.981372+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.071541+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.071611+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.077069+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.082953+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.181162+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.470360+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:38:28.471034+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.479689+00:00", "trade", 10.99, 12.0]
["2026-09-02T16:38:28.479690+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.479775+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.480557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:28.480722+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.424750+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.491380+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.599422+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:29.871978+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:30.002550+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:30.003211+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:31.510679+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:31.511582+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:31.958764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:32.030415+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:32.529195+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:32.547439+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:32.748705+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:38:32.749695+00:00", "trade", 10.985, 2.0]
["2026-09-02T16:38:32.989263+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.468106+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.604357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.834125+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.834401+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.834431+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.866101+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.867109+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:33.867560+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:35.545540+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:35.555388+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:35.555920+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:36.872977+00:00", "trade", 10.9762, 48.0]
["2026-09-02T16:38:37.187629+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.188040+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.189123+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.245412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.245417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.350007+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:37.356959+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.154161+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.154212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.160642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.165764+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.166225+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.166591+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.207454+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.207960+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:38.517597+00:00", "trade", 10.9887, 26.0]
["2026-09-02T16:38:38.517955+00:00", "trade", 10.9887, 1.0]
["2026-09-02T16:38:39.852600+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:39.853097+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:39.879424+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.566411+00:00", "trade", 10.985, 100.0]
["2026-09-02T16:38:40.964670+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.982141+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.982242+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.982412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.982472+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.982903+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.983224+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.985184+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.985740+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.989765+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:40.989770+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:41.267366+00:00", "trade", 10.9851, 1900.0]
["2026-09-02T16:38:41.268435+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:41.784983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:38:41.785058+00:00", "trade", 10.98, 5.0]
["2026-09-02T16:38:41.785329+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785349+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785364+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785374+00:00", "trade", 10.98, 3.0]
["2026-09-02T16:38:41.785399+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785409+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785494+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785514+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785534+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785644+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785684+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:38:41.785795+00:00", "trade", 10.98, 798.0]
["2026-09-02T16:38:41.785820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.786902+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.787008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.787118+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.788145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.789965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.791463+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.821094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.888395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.914923+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:41.947416+00:00", "trade", 10.9833, 6.0]
["2026-09-02T16:38:42.064164+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.639853+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.640379+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.640690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.640755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.742268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.742318+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:42.875145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.152582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.277109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.467193+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.630758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.631145+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.632974+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.831677+00:00", "trade", 10.97, 33.0]
["2026-09-02T16:38:43.837632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.837978+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:43.846027+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.208487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.209911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.210512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.210973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.767527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:44.768484+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.556425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.557162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.562254+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.562264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.562299+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.562324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.562356+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:38:45.562389+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:38:45.562395+00:00", "trade", 10.97, 45.0]
["2026-09-02T16:38:45.562655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.563011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.563191+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.563219+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:38:45.569777+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.569827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.570749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.575175+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.575546+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.585489+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.614268+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.614403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.829141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.833852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.974638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.974683+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.974688+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:45.974959+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.007346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.010905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.533066+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.533201+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.552232+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.552265+00:00", "trade", 10.975, 36.0]
["2026-09-02T16:38:46.627697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.816733+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.871278+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.871494+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.871935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:46.905495+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:47.141122+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:47.141669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:47.157752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:47.171881+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:48.238663+00:00", "trade", 10.9799, 26.0]
["2026-09-02T16:38:49.690252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:49.691324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:49.692267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:50.272752+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:50.328039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:50.365298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:50.365649+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:50.446913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:52.332699+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:55.895793+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:55.896014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:55.896305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:55.896781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:55.996780+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:56.202170+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:56.204295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:56.684451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:56.686115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.250081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.250146+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.401618+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.401778+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.548995+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.842179+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:57.842214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.069271+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.070088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.369448+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.370009+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.406957+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.466605+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.466660+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.467025+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:38:58.467808+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.487464+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.558369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:38:58.755845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:00.002571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:00.771982+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:39:01.615972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:01.615972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:01.616508+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:01.619891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:01.642647+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:01.736560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.010443+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.010644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.155314+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.761381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.765335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.765340+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:02.765385+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:03.986801+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:03.987217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:04.055896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:05.169549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:05.751598+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:05.757267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:05.973919+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:06.007198+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:06.280394+00:00", "trade", 10.9713, 70.0]
["2026-09-02T16:39:06.725869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:06.726310+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:08.966371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:08.967429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:08.972932+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.074650+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.075281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.326291+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.381307+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.406863+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.820726+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.897148+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:09.994190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.147776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.322047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.327946+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.328152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.416047+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:10.453962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:11.599095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:11.737731+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:12.303587+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:12.486218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:13.069791+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:13.277487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:13.278545+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:13.287530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:13.444991+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:14.308021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:14.308407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:14.410436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:14.611781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:16.700412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:16.706125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.084475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.334715+00:00", "trade", 10.9701, 100.0]
["2026-09-02T16:39:18.334717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.335731+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:18.335760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.335809+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:18.422632+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.466908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.673747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.673802+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.677972+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.683169+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.723410+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:18.723861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:19.559721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:19.567370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:20.109669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:20.719043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:20.974849+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.039809+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.531327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.531382+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.582845+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.588333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:21.616325+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:22.112785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:22.486036+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:22.587538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:24.241927+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:24.328479+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.041676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.139665+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.139675+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.139680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.139680+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.260128+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.443876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.452552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.453349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.453359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.453424+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.453770+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.453780+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.456747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.494577+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.503905+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:25.566113+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:26.065550+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:26.548227+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:26.654656+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:26.955009+00:00", "trade", 10.9813, 1.0]
["2026-09-02T16:39:27.008471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:27.008827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:27.048762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:27.048762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:27.629107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:27.637908+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.044589+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.470091+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:39:28.470526+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.476815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.547138+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.547469+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:28.603107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:29.242829+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:29.243180+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:29.379309+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:30.002607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:30.065993+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:30.720384+00:00", "trade", 10.9787, 3.0]
["2026-09-02T16:39:30.720738+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:39:31.059279+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.059635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.182213+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.397968+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.398404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.398584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.531471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.532459+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.532815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:31.635971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:32.150805+00:00", "trade", 10.975, 33.0]
["2026-09-02T16:39:33.852326+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:34.540183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:36.123266+00:00", "trade", 10.9744, 36.0]
["2026-09-02T16:39:36.280697+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:37.918000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:37.918115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:37.918607+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:38.097163+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:38.124744+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:38.147503+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:38.147969+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:38.180184+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:39:38.180231+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:40.984389+00:00", "trade", 10.97, 16.0]
["2026-09-02T16:39:41.044077+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:41.549784+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.262109+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.262590+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.262781+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.263217+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.278186+00:00", "trade", 10.9735, 46.0]
["2026-09-02T16:39:42.316043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.316955+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:42.391679+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.563106+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.564861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.573080+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.573125+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.574042+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.574574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.583305+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:44.587374+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.125935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.739875+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.739925+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.739985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.740827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.772433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:45.772804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:46.924612+00:00", "trade", 10.9714, 2.0]
["2026-09-02T16:39:47.336072+00:00", "trade", 10.9705, 100.0]
["2026-09-02T16:39:48.604608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:48.693049+00:00", "trade", 10.9776, 55.0]
["2026-09-02T16:39:48.748967+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:48.780578+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.098984+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.110018+00:00", "trade", 10.9732, 6.0]
["2026-09-02T16:39:52.209783+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.210505+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.251317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.574443+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:52.980292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.153806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.162317+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:39:53.194624+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.406900+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.407053+00:00", "trade", 10.97, 82.0]
["2026-09-02T16:39:53.410223+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.415446+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.416052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.422297+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:53.713241+00:00", "trade", 10.9735, 5.0]
["2026-09-02T16:39:54.107187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:55.558295+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:55.576143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:55.578524+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:55.643068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:57.150643+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:57.151630+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:39:58.007807+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:58.184569+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:58.390696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.366234+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.370951+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.371006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.371302+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.371838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.372043+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.376349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.377010+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.417361+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.417717+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.418229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.444496+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.444551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.483289+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:39:59.552604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:00.002633+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:00.257261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:00.409981+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:01.723947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:01.726644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:01.768664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:01.777715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:01.778552+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:02.008782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:03.576474+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:03.580178+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:03.886719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.005182+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.061827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.097838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.621249+00:00", "trade", 10.9801, 4.0]
["2026-09-02T16:40:04.644515+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:40:04.644638+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.644949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.756480+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.757107+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.757112+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:04.757134+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:04.936259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.141780+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.168444+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.168714+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:05.168847+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:05.168880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.168965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.169301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.169321+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.169782+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.176543+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.272342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.980452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.980514+00:00", "trade", 10.975, 300.0]
["2026-09-02T16:40:05.981560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.981564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.981584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.982000+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.988838+00:00", "trade", 10.98, 14.0]
["2026-09-02T16:40:05.988934+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:40:05.988952+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.988982+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.989614+00:00", "trade", 10.975, 30.0]
["2026-09-02T16:40:05.997893+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:05.997898+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:06.028328+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:40:06.155775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.027581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.128948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.236896+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.245476+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.326901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.336669+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.337977+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.373742+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.405248+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.405308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.465436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.480407+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:07.684949+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:07.811482+00:00", "trade", 10.975, 100.0]
["2026-09-02T16:40:07.812105+00:00", "trade", 10.97, 2.0]
["2026-09-02T16:40:09.515434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.516452+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.615202+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.688232+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.688388+00:00", "trade", 10.97, 52.0]
["2026-09-02T16:40:09.689014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.689014+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.689811+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:09.692181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.449930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.501513+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.530064+00:00", "trade", 10.9714, 15.0]
["2026-09-02T16:40:10.619407+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:40:10.619470+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.621755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.626296+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.715103+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.735539+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:10.782689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.783040+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.783045+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:10.894055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.034846+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.043827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.043832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.369395+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.510948+00:00", "trade", 10.97, 56.0]
["2026-09-02T16:40:11.647393+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.665181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.686281+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:11.859637+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:11.859970+00:00", "trade", 10.97, 1800.0]
["2026-09-02T16:40:11.860988+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:12.047653+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:12.192808+00:00", "trade", 10.975, 165.0]
["2026-09-02T16:40:12.966727+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:12.985582+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:12.988083+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:12.988880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.015128+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.050703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.051039+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.051625+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.467842+00:00", "trade", 10.9703, 100.0]
["2026-09-02T16:40:13.851128+00:00", "trade", 10.975, 33.0]
["2026-09-02T16:40:13.854862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:13.995678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:14.395394+00:00", "trade", 10.97, 44.0]
["2026-09-02T16:40:14.395394+00:00", "trade", 10.97, 56.0]
["2026-09-02T16:40:14.685710+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:40:14.927763+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236214+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236721+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236725+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.236735+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.262828+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.270083+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:15.367487+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:15.568512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.278303+00:00", "trade", 10.9771, 100.0]
["2026-09-02T16:40:17.292422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.292482+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.292542+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.292973+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.295189+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.296016+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.298547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.300887+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.363386+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:17.363547+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:19.224203+00:00", "trade", 10.975, 1.0]
["2026-09-02T16:40:19.254691+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:19.938563+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:19.938608+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:19.938698+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:19.938748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:20.003157+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:20.032041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:20.933533+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:20.933583+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:24.405966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:24.536247+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.168120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.168421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.194097+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.194162+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.194208+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.194488+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.196252+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.200678+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.200748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.244703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.249053+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.273181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.273893+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.274154+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.274499+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.356971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.357282+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.361517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.364755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.365115+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.365181+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.365747+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.366088+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.476341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.585341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.585612+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.767787+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:25.767962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:26.444823+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:26.445404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:26.845183+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.071413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.071434+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.081442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.084785+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.275049+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.275079+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.281485+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.282392+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.367184+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.367760+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.604440+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.604475+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.695117+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.696024+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.724236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.724522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.777574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.902206+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.902767+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.988567+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:27.988592+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:28.159891+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:28.160773+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:28.444425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:28.444501+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:28.466914+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.303631+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.304664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.349350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.350237+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.360041+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.375558+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.388303+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.401755+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.402858+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:29.417368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.002655+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.371741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.396535+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.406368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.407260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.426110+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.427003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.520420+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.544308+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.559293+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.783333+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:30.793739+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:40:31.387806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.387806+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.393144+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.430773+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.459687+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.460264+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.460359+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.540871+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.548690+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.548830+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:31.549918+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:32.187259+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:32.246350+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:32.332491+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:32.904116+00:00", "trade", 10.9787, 1.0]
["2026-09-02T16:40:32.928904+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:33.378713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:33.387769+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:33.389834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:33.389834+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:33.565619+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:34.187258+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:34.187263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:34.187403+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:34.195372+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:34.228451+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.793236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.793236+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.793812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.797195+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.804538+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:35.804588+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.085544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.085549+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.095603+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.201611+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.565324+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.636880+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.636935+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.637812+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.646232+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.663092+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.736007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.736011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:36.736086+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.082263+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.082528+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.083055+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.083997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.086368+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.091911+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.130909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.130909+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.131450+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.158174+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.158249+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:37.675328+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:38.113634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:38.125854+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:38.145776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:38.294286+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:38.335960+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:39.228094+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.074425+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.074851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.074856+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.075342+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.179696+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.179746+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.179776+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.296685+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.320126+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.956044+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:40.967642+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:41.535838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:41.535943+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:41.538985+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:41.710710+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:41.710825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.134963+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.135008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.135023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.135915+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.210628+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.210954+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:42.211531+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.013620+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.080409+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.081748+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.429497+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:40:43.429924+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.430059+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.430591+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:40:43.467879+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.526369+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.599298+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.609913+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.616634+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.617301+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:43.617346+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.211564+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.448986+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.449031+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.449708+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.458003+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.458945+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:44.460584+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.309943+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.570159+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.571292+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.573056+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.583090+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:46.583095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:47.930306+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:47.930676+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:48.379758+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:48.462471+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:48.522274+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:48.523687+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.527723+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.617703+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.624524+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.630429+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.699689+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:49.725365+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:52.466974+00:00", "trade", 10.98, 9.0]
["2026-09-02T16:40:52.969253+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:52.971388+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:52.978821+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:52.979207+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:52.981026+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:53.466971+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.377644+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.987771+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:54.987813+00:00", "trade", 10.97, 800.0]
["2026-09-02T16:40:54.987817+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:54.987817+00:00", "trade", 10.97, 5.0]
["2026-09-02T16:40:54.987823+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:54.987823+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:40:54.987828+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:40:54.987834+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:40:54.987834+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:54.987834+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:40:54.987844+00:00", "trade", 10.97, 325.0]
["2026-09-02T16:40:54.987876+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.987922+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.987936+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.988046+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.988076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:40:54.988337+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988347+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988347+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988367+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988390+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:54.988394+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:40:54.988394+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:54.988397+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988412+00:00", "trade", 10.97, 1100.0]
["2026-09-02T16:40:54.988442+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:40:54.988450+00:00", "trade", 10.97, 700.0]
["2026-09-02T16:40:54.988453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988607+00:00", "trade", 10.97, 7.0]
["2026-09-02T16:40:54.988898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988944+00:00", "trade", 10.97, 184.0]
["2026-09-02T16:40:54.988949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.988998+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:40:54.989025+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:40:54.989069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.989079+00:00", "trade", 10.97, 138.0]
["2026-09-02T16:40:54.989450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.989470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.989540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.989897+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:40:54.989941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.989976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.990337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.990402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.991174+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.991750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.991911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.992412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:54.999995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.095563+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.308566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.675969+00:00", "trade", 10.965, 70.0]
["2026-09-02T16:40:55.704136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.727276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.727973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:55.735869+00:00", "trade", 10.965, 56.0]
["2026-09-02T16:40:56.132268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:56.372902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062688+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062753+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062787+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:40:57.062809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.062809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.063040+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:40:57.063159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.063605+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.064663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.070011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.117695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.217423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.313036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.514537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:57.573523+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.007874+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.116634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.326715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.457192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.466885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.466935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:58.717368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:59.691297+00:00", "trade", 10.9776, 27.0]
["2026-09-02T16:40:59.692550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:40:59.782701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.002681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.360720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.521985+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522136+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.522987+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:00.523053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.523208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.523434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.523564+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.523609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.523649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.526606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.527143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.530205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.530481+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.550453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.550654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.550664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.582400+00:00", "trade", 10.96, 11.0]
["2026-09-02T16:41:00.589737+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:41:00.654467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:00.939171+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:41:01.896251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:01.896251+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:01.896301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:01.896316+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.677009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.677039+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.677079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.677109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.677475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.683976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.684131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.684201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.685234+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.695894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.789908+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.789954+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.790831+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:02.890183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.121144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.121184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.121515+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.330449+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.337105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.657167+00:00", "trade", 10.96, 108.0]
["2026-09-02T16:41:03.657655+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.657660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.657715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:03.905523+00:00", "trade", 10.9698, 6.0]
["2026-09-02T16:41:04.000428+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:04.350037+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:04.726641+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:05.003522+00:00", "trade", 10.9699, 73.0]
["2026-09-02T16:41:05.008640+00:00", "trade", 10.9689, 1.0]
["2026-09-02T16:41:05.008697+00:00", "trade", 10.9698, 21.0]
["2026-09-02T16:41:05.117028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:05.620369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:06.960999+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:06.961754+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:06.962265+00:00", "trade", 10.96, 70.0]
["2026-09-02T16:41:06.963240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:06.963250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:06.963295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:06.963365+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:06.963365+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:06.963366+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:41:06.963366+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:41:06.963369+00:00", "trade", 10.96, 800.0]
["2026-09-02T16:41:06.963385+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963387+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:41:06.963450+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963450+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963475+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963475+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963485+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963550+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963555+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963575+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963585+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963696+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963871+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963931+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963936+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.963971+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964010+00:00", "trade", 10.96, 25.0]
["2026-09-02T16:41:06.964013+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:41:06.964016+00:00", "trade", 10.96, 248.0]
["2026-09-02T16:41:06.964097+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964187+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964207+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964220+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:06.964222+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964222+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964223+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:41:06.964302+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964302+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964473+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:41:06.964498+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964778+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.964843+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.965144+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.965340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.965360+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.966938+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.967976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.968227+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.968788+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.969134+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.969590+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.973980+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.974206+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.974902+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.976156+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:06.976205+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.977068+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:06.977308+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.041612+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.041627+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.066727+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.066792+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.066847+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.067022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.067027+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.068225+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.068566+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.069934+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.073347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.076530+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.120736+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.120956+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.263488+00:00", "trade", 10.96, 309.0]
["2026-09-02T16:41:07.264564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.284115+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.300988+00:00", "trade", 10.96, 305.0]
["2026-09-02T16:41:07.707882+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.708067+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.806908+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.807354+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.807359+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.807695+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.807750+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.807755+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.812291+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.812351+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.812562+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.813284+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.813339+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.814151+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.818190+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.818235+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.963257+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.963993+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.964068+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.966329+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.966379+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.966499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.985214+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.985560+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:07.988422+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.053853+00:00", "trade", 10.9599, 209.0]
["2026-09-02T16:41:08.055438+00:00", "trade", 10.96, 209.0]
["2026-09-02T16:41:08.072422+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.072427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.072487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.082887+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.259353+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.259509+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.260471+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.260937+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.279764+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:41:08.281015+00:00", "trade", 10.9589, 45.0]
["2026-09-02T16:41:08.308706+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.467049+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.467054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.467064+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.467135+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:08.467350+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.467405+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.468407+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.484385+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.587286+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.897602+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.897607+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.898449+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.902534+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.902539+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.904518+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:08.909300+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.067542+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.214087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.303445+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.311871+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.311876+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.312467+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.373598+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.400988+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.406837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.412340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.412345+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.412350+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.412360+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.813169+00:00", "trade", 10.96, 42.0]
["2026-09-02T16:41:09.813232+00:00", "trade", 10.96, 258.0]
["2026-09-02T16:41:09.814240+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:41:09.814498+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:09.814594+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:41:09.814612+00:00", "trade", 10.96, 66.0]
["2026-09-02T16:41:09.814618+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:41:09.814621+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:09.814625+00:00", "trade", 10.96, 102.0]
["2026-09-02T16:41:09.814646+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814651+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814651+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814671+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814686+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814711+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814731+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:41:09.814766+00:00", "trade", 10.96, 155.0]
["2026-09-02T16:41:09.814771+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814776+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814776+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814826+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814831+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814851+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814856+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.814876+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.815094+00:00", "trade", 10.96, 700.0]
["2026-09-02T16:41:09.815137+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:41:09.815151+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:09.815257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.815259+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:41:09.815259+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:09.815302+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.815528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.815738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.815914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.822860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:09.846537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:10.303432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:10.938744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.539858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.550514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.561746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.561916+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.563435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.572396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.690944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.849528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.885138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.893327+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:11.996704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.024450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.024500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.024521+00:00", "trade", 10.96, 144.0]
["2026-09-02T16:41:12.024590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.088759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.089911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.105960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.135951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.136392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.294680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.481342+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:41:12.481371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.481471+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.481947+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.482002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.482012+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.482017+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.482363+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.485370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.485375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.485430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.487717+00:00", "trade", 10.965, 600.0]
["2026-09-02T16:41:12.487781+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.581600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:12.582156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:13.183674+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:41:13.576896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:14.104590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:14.105502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:15.041127+00:00", "trade", 10.965, 300.0]
["2026-09-02T16:41:15.104336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:15.226417+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:41:15.584012+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:15.678642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:15.682216+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.168929+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:41:16.170186+00:00", "trade", 10.9633, 51.0]
["2026-09-02T16:41:16.692307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.694948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.702431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.733059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.733961+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.734001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.918186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.918312+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:16.918742+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.918958+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:16.924551+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.016350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.017242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.046738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.217334+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:17.217405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.434969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.468970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.477711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:17.477773+00:00", "trade", 10.96, 309.0]
["2026-09-02T16:41:17.533247+00:00", "trade", 10.9601, 209.0]
["2026-09-02T16:41:18.427989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.151727+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.151727+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.152699+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.534461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.534527+00:00", "trade", 10.965, 103.0]
["2026-09-02T16:41:19.534596+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.597566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.667663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.667754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.667829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.668235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:19.668280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:20.034314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:20.087486+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:20.087546+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:20.088423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:20.844036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:21.166696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:22.132762+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:22.501387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:23.179566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:23.179611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:23.316859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:23.493390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:23.534247+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:41:23.534281+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:41:24.490124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:24.490640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:24.855802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.336596+00:00", "trade", 10.9745, 46.0]
["2026-09-02T16:41:25.553233+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:41:25.553332+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.553402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.553663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.553683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.553873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.742047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.748678+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.748743+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.748883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:25.867747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.035172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.035222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.056853+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.057696+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.065339+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.071754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.227801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.228002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.239239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:26.259823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.293631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.293821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.296071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.583442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.586470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.588775+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:27.951506+00:00", "trade", 10.9741, 63.0]
["2026-09-02T16:41:29.540909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:29.541110+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:30.002707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.022155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.030119+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.030620+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.030951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.318623+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.318683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.320131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:31.880824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.028553+00:00", "trade", 10.9658, 27.0]
["2026-09-02T16:41:32.647530+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.647946+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.648096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.652131+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.653218+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.653263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.659608+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.660736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.660776+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.661312+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.661368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.661663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.696983+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.697609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.699935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.718940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.721797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.736276+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.736326+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.736337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.736350+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:41:32.761632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:32.873359+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:33.173936+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:33.668683+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:41:33.928617+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:35.806033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:35.947952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.453033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.453103+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.453414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.453484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.460896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.465387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.465437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.465493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.465588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.473296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.544626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:36.583905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.417881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.418006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.624123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.624374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.625045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.631456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.869228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:37.929439+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:41:37.967823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:39.269235+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.324432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.708830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.715034+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.715385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.715465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.715516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.715571+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.731233+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.734305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.734957+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.774371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:42.854187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:43.151792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:43.201650+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:41:46.171707+00:00", "trade", 10.9617, 9.0]
["2026-09-02T16:41:46.650824+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:46.650879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:46.650924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:46.651009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:46.906920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:46.909004+00:00", "trade", 10.9636, 3.0]
["2026-09-02T16:41:47.036810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:48.079514+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:49.944525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:49.944630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:49.946229+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:50.104412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:50.326186+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:50.326662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:50.482264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:50.482469+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:53.778301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:53.778311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:53.778371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:54.621441+00:00", "trade", 10.9655, 4.0]
["2026-09-02T16:41:56.009887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:56.010409+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:56.068362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:56.068412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:56.129080+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:41:57.048196+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323270+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:41:58.323273+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:41:58.323274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323274+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323279+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.323876+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.324156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.324292+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.325439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.325865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.326517+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.327118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.328241+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.328477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.373950+00:00", "trade", 10.965, 247.0]
["2026-09-02T16:41:58.374010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.374206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.374827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.404082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.428230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.428786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.429438+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.429488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.465123+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.466331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.519683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.519838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.530078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.530138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.531376+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.573943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.574003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.769900+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.770502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.770943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.775975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.776311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.779248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.783277+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.783924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.796704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:58.978473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.228675+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.229813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.229838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.238278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.238300+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:41:59.238318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.241792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.241832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.244889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.282830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.314801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.315718+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.315959+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.315999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.317001+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.317998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.319642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.319863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.319873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.320174+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.320976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.321041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.424538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.424899+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.426673+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.427299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.427635+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.428046+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.428638+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.428678+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.428703+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.431755+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.432677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.434737+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.639196+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:41:59.639253+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:41:59.640137+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:41:59.808479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.809041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.809041+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.810479+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:41:59.962813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.002733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.028965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.325738+00:00", "trade", 10.965, 153.0]
["2026-09-02T16:42:00.329192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.329192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.329538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.329603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.329659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.330049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.332811+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.334891+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.335342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.347459+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:42:00.347526+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.348493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.350378+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.433346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.433406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.687056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.690439+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.691201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.691387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:00.745025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:01.783578+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:01.784204+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:42:01.791603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:01.791658+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:01.844178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:01.889088+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:42:01.890339+00:00", "trade", 10.9658, 49.0]
["2026-09-02T16:42:02.097383+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.097387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.097939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.098009+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.098290+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.098300+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.098550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.098550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.099568+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.100535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.102214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.103056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.110118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.135985+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.136501+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.136556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.136586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.139759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.140064+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.140094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.348427+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.348923+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.907015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.907205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.907205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.916147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.916197+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.917089+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:02.982480+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:03.345705+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:42:05.170633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:05.171054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:05.171184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:05.171365+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:05.560859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:07.124477+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:07.277819+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:42:07.346695+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:42:08.466755+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:08.612903+00:00", "trade", 10.965, 800.0]
["2026-09-02T16:42:08.615851+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:08.616302+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.253164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.253841+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.254112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.260808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.262797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:10.270731+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.072465+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.102020+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.298674+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:11.298735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.299747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.572463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.679313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.679404+00:00", "trade", 10.965, 53.0]
["2026-09-02T16:42:11.680000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.680877+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.682080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.686059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740777+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:42:11.740780+00:00", "trade", 10.97, 53.0]
["2026-09-02T16:42:11.740780+00:00", "trade", 10.97, 47.0]
["2026-09-02T16:42:11.740780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740789+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:42:11.740790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740792+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.740792+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.740835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:11.740910+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.740915+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.740949+00:00", "trade", 10.97, 53.0]
["2026-09-02T16:42:11.740950+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741006+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741031+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741036+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741041+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741106+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741176+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741180+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.741186+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.741361+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741415+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:42:11.741417+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.741418+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:42:11.741421+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.741424+00:00", "trade", 10.97, 1.0]
["2026-09-02T16:42:11.741427+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:11.741430+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:11.741432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.741433+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:42:11.741454+00:00", "trade", 10.97, 75.0]
["2026-09-02T16:42:11.741512+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.741538+00:00", "trade", 10.97, 50.0]
["2026-09-02T16:42:11.741682+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.741809+00:00", "trade", 10.97, 24.0]
["2026-09-02T16:42:11.742008+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.742018+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.742349+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.744519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.744664+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.744719+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.745226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.748874+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.749947+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.749997+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.750007+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.751095+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.751100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.767609+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.768516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.794921+00:00", "trade", 10.975, 16.0]
["2026-09-02T16:42:11.796593+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.796929+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.804221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.804322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.841240+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.842352+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:11.842383+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.223232+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.335966+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.336246+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.740832+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.741218+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:12.806449+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:13.447348+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:13.447709+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:14.920525+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.778052+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.778127+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.778192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.778713+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.791273+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.826006+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:15.905661+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:16.171126+00:00", "trade", 10.9713, 50.0]
["2026-09-02T16:42:16.624121+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:16.724783+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:42:19.427442+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.538422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.538422+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.538497+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.538557+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:19.538773+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:20.029414+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:20.112351+00:00", "trade", 10.975, 1200.0]
["2026-09-02T16:42:20.728843+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:20.729315+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:20.809065+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.827322+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.828335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.847260+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.847345+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.849229+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.854432+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.860792+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.862962+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.863869+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.866270+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.866851+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.880108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883059+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:22.883092+00:00", "trade", 10.97, 900.0]
["2026-09-02T16:42:22.883099+00:00", "trade", 10.97, 300.0]
["2026-09-02T16:42:22.883102+00:00", "trade", 10.97, 500.0]
["2026-09-02T16:42:22.883104+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:42:22.883120+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883156+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883221+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883369+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:22.883421+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883516+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883522+00:00", "trade", 10.97, 60.0]
["2026-09-02T16:42:22.883528+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:22.883528+00:00", "trade", 10.97, 20.0]
["2026-09-02T16:42:22.883531+00:00", "trade", 10.97, 3.0]
["2026-09-02T16:42:22.883531+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:42:22.883541+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:42:22.883546+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:22.883551+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:42:22.883662+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883667+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883677+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883682+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883687+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883692+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:42:22.883787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.883787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.883852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.883947+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.883977+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884037+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884058+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884158+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884289+00:00", "trade", 10.9703, 100.0]
["2026-09-02T16:42:22.884308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884318+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.884724+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.886138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.886508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.887000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.891139+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.915944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:22.967201+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:23.084165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:23.209825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:24.020786+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:24.236075+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.176093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.197645+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.198642+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.207934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.231155+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:25.622364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:26.665368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:26.672741+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:26.673187+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:26.693390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.836268+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.841856+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.842819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.843270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.849109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.879996+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:27.880107+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:27.880405+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:27.880944+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:27.881903+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:28.369706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:29.018670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:29.504485+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:29.505051+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:30.002754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:31.765717+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:31.766629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:31.767065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:31.769381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:31.780026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:32.231574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:32.232035+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:33.531512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:33.730216+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:33.736311+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:33.738165+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:34.884536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:34.900945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:35.163908+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:35.238406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:36.009703+00:00", "trade", 10.9714, 100.0]
["2026-09-02T16:42:36.011125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:38.273981+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.187738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.187798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.194504+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.194962+00:00", "trade", 10.965, 492.0]
["2026-09-02T16:42:42.194995+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.195547+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.195968+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914312+00:00", "trade", 10.9699, 3500.0]
["2026-09-02T16:42:42.914412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914473+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.914890+00:00", "trade", 10.97, 14.0]
["2026-09-02T16:42:42.914923+00:00", "trade", 10.965, 400.0]
["2026-09-02T16:42:42.914926+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:42.914969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.915290+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.915450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.915450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.915585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.917625+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.918217+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.925334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:42.931704+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.029968+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.039887+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.041089+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:42:43.041092+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:42:43.041092+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:42:43.041095+00:00", "trade", 10.97, 400.0]
["2026-09-02T16:42:43.041130+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.041621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.041636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.471945+00:00", "trade", 10.97, 1900.0]
["2026-09-02T16:42:43.661175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.661385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.695522+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.695712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:43.907794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.100674+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.366448+00:00", "trade", 10.9699, 2000.0]
["2026-09-02T16:42:44.405346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.697313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.697493+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.697859+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.697864+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.698230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:44.951555+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:42:45.377880+00:00", "trade", 10.965, 600.0]
["2026-09-02T16:42:46.579882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.580242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.580298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.580844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.597654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.597709+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.597759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:46.598285+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.223387+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.223738+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.223798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.224224+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.976435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.976440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.976495+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:47.977347+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:48.076855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:48.076915+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:48.141754+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:48.312432+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:48.466525+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.012819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.012884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.013230+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.013571+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.013621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.014618+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.033508+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.110392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.113599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.116942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.116987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.120360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.126886+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.126896+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.126951+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.134584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.142323+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.457109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:49.606746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.163555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.163976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.433124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.433580+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.544715+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:50.639015+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:51.378946+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:42:51.378979+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:42:52.308094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.308149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.308159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.308330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.308390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.310690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.321802+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:42:52.321817+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:42:52.321817+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:42:52.321852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.322178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.322243+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.398299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.400540+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.981521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.993405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.994111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:52.995470+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:53.918944+00:00", "trade", 10.9678, 100.0]
["2026-09-02T16:42:54.280362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.288952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.289904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.295758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.305431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.305476+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.518791+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.521698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.521768+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.521773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.522239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.522264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.522264+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:54.526960+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:55.172255+00:00", "trade", 10.96, 305.0]
["2026-09-02T16:42:55.649623+00:00", "trade", 10.9601, 2000.0]
["2026-09-02T16:42:56.057133+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:56.057178+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:42:56.057216+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:42:56.057216+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:42:56.057318+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:42:56.057318+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:42:56.057368+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057378+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057383+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057413+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057438+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057438+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057448+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057448+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:42:56.057483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057508+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057513+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057874+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057945+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057950+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.057962+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:42:56.057980+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.059112+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.059112+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.059278+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.059619+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.060521+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.060831+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.060892+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.061277+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.069592+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.069647+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.069658+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.074073+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.089244+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.113498+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:42:56.137304+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.158204+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.162439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.165476+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.346724+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.346774+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.346904+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.527811+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:42:56.528272+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:00.002780+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:01.598148+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:01.599572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.900985+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.901050+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.901130+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.901987+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.902458+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.908022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.910548+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.913630+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.915640+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.916211+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.921574+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:03.975969+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:04.180672+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:04.180933+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.032355+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.032836+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.033884+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.033951+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:43:05.034014+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:43:05.034071+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:43:05.034520+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.034916+00:00", "trade", 10.96, 30.0]
["2026-09-02T16:43:05.036881+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.038946+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.040936+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.041302+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.042359+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.050863+00:00", "trade", 10.955, 1.0]
["2026-09-02T16:43:05.057525+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.057555+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.380492+00:00", "trade", 10.955, 1900.0]
["2026-09-02T16:43:05.380937+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.380997+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.381047+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.381910+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.428260+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.429047+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.456157+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.558562+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:43:05.558625+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559080+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559083+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559086+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559086+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:43:05.559113+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:43:05.559123+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:43:05.559123+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559123+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559128+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559128+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559153+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559168+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559173+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559213+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:43:05.559243+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559254+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559254+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559293+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559304+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559338+00:00", "trade", 10.96, 12.0]
["2026-09-02T16:43:05.559339+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559343+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559347+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:43:05.559347+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:43:05.559348+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559348+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559428+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559594+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:43:05.559614+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.559648+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:43:05.559652+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:43:05.559654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.560115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.560215+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.560220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.560611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.561288+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.561463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.561904+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:05.579336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.267478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.267879+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.674796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.674826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.674866+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.675412+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.675437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.675452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.807773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:06.965621+00:00", "trade", 10.9698, 100.0]
["2026-09-02T16:43:07.216749+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:07.543649+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:12.054807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:12.940090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:13.044364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:13.195339+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:13.466396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:13.756499+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:14.026087+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:14.673072+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:14.673152+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:14.673888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:14.677973+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.253452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.253529+00:00", "trade", 10.965, 60.0]
["2026-09-02T16:43:15.253813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.253843+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.253918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.254414+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.355430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.412091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.537971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.559758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:15.603147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:17.216878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:18.737533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:18.811063+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:18.812156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:18.968865+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:20.056169+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:20.057126+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:20.057513+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:20.058566+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:20.059456+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:20.060752+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:20.061787+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:21.069735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:22.258111+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:22.597222+00:00", "trade", 10.9697, 100.0]
["2026-09-02T16:43:22.723206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:22.723627+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:23.891490+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:23.893880+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:24.858453+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:24.859390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.270271+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:25.276636+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.137120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.143515+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.144497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.144553+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.146377+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.151770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.356594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:26.462291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:30.002807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:30.832006+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:30.876953+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.143489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.410331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.410361+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.410807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.415975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.419433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.419433+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:31.636662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.005888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.449467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.450028+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.697248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.697950+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.698416+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.700536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.708670+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:32.752695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.052746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.053112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.053583+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.054024+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.054826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.055263+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.059944+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.164403+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.180932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.281838+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:33.940240+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:34.953744+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.167128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.401934+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.402390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.440516+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.559495+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:35.559961+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.191071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.192033+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.217344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.403430+00:00", "trade", 10.97, 9.0]
["2026-09-02T16:43:38.404225+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:38.404458+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:43:38.404516+00:00", "trade", 10.965, 2.0]
["2026-09-02T16:43:38.517796+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.225941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:39.280607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:41.755253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:41.768736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:42.540708+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:42.541730+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:42.542207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:42.542773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:42.549574+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:43.027585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:43.027665+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:43.027665+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:43.824141+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:43.859280+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.142907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.351535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.547769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.547914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.548220+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.548440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.557281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.561567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.581554+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:44.622325+00:00", "trade", 10.9656, 4.0]
["2026-09-02T16:43:45.052939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.416858+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.422466+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.467444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.596512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.596517+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.597244+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.646351+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.739598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.847822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.847837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:45.872044+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.073991+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.165600+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.412720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.809629+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:43:46.809677+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.810615+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.810976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:46.811537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:47.420736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.328002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.353979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.631591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.644036+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.644091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.919534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:48.919594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.054115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.054175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.115295+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:43:49.300112+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.300262+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.308452+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:49.353885+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:50.125291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:50.291468+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:50.453029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:50.580668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:50.589755+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:51.691169+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:51.692467+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:52.766721+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:52.776575+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:53.614971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:53.797341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:53.806363+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:53.806974+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:54.080442+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:54.640935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:54.641065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:55.182663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:55.268863+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:55.313094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:55.313149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:55.313440+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.569032+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.569077+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.569127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.878170+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.878846+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:56.987713+00:00", "trade", 10.9656, 38.0]
["2026-09-02T16:43:57.140691+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.605536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.605591+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.605872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.621474+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.628676+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:57.702172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.305241+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.336085+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.336521+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.654349+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.897630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:58.909333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:59.309283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:59.724398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:59.730393+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:59.827164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:43:59.828968+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.002833+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.102536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.391837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.746949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.755444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:00.755790+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:01.590914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:01.646265+00:00", "trade", 10.965, 1000.0]
["2026-09-02T16:44:01.647679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:03.027016+00:00", "trade", 10.9676, 1.0]
["2026-09-02T16:44:03.682300+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:03.949207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.028013+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:44:04.028046+00:00", "trade", 10.965, 1.0]
["2026-09-02T16:44:04.075213+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.075278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.081313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.105395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.117138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.117494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.117680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.118080+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.120120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.123639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.126671+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.130049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.130054+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.130338+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:44:04.130344+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:44:04.130390+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.130663+00:00", "trade", 10.965, 900.0]
["2026-09-02T16:44:04.131287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.132806+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.133071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.133307+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.133948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.137306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.139396+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.139407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.139407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.154789+00:00", "trade", 10.965, 128.0]
["2026-09-02T16:44:04.164566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.340231+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.651729+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.694787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:04.879423+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.190159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.190159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.265254+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.267168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.372369+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.373337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.378920+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.381807+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.383862+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.394242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.594184+00:00", "trade", 10.9614, 5.0]
["2026-09-02T16:44:05.876092+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.876167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.876172+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.876177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.876773+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.878162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.920027+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:05.920202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.093123+00:00", "trade", 10.96, 8.0]
["2026-09-02T16:44:06.152857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.152897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.152932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.152963+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.152968+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.152978+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.153023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:44:06.153026+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:44:06.153038+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:44:06.153053+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153056+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:44:06.153059+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:44:06.153113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153113+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153133+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153168+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153168+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153193+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153193+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153238+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153274+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153403+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153409+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153734+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.153804+00:00", "trade", 10.96, 2.0]
["2026-09-02T16:44:06.154175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.154175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.154842+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.154862+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.155143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.156942+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.157022+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.161102+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.250686+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.253297+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:06.411330+00:00", "trade", 10.9501, 1900.0]
["2026-09-02T16:44:06.441316+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:07.925198+00:00", "trade", 10.9651, 36.0]
["2026-09-02T16:44:08.147328+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:08.152009+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:08.157397+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:08.852676+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:11.133150+00:00", "trade", 10.9599, 1.0]
["2026-09-02T16:44:12.733506+00:00", "trade", 10.9691, 46.0]
["2026-09-02T16:44:13.176928+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:13.906725+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:13.906765+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.177987+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.178027+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.178153+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.178624+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.308569+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.600957+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.601237+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.601849+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.824029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.841977+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:14.850172+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.026488+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.026838+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.082426+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.405456+00:00", "trade", 10.9595, 327.0]
["2026-09-02T16:44:15.405963+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.406018+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:15.408975+00:00", "trade", 10.96, 269.0]
["2026-09-02T16:44:16.305681+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.307325+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.552680+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.552971+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.617841+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.618543+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.621625+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:16.622186+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:18.114759+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:18.115230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:19.194230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:19.655461+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:20.075920+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:20.291655+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:20.463776+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:21.820183+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:21.820253+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:22.150497+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:22.885793+00:00", "trade", 10.955, 250.0]
["2026-09-02T16:44:23.520782+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:23.522572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.384885+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.386910+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.388067+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.391791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.391801+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:24.541078+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.120140+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.120761+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.123763+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.128800+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.144708+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.144789+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.145119+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.145149+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.145190+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.145756+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.145806+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.148593+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.159002+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:25.159002+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.991931+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.992347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.992427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.992493+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.997946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.998417+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.998427+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.998477+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.999284+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:28.999284+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:29.000667+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:30.002869+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.486912+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.487894+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.533758+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.535858+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.536029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.542718+00:00", "trade", 10.9573, 1900.0]
["2026-09-02T16:44:31.762459+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.762519+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.763762+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.828717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.944248+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:31.945055+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.046858+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.047500+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.350287+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.351179+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.568744+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.569596+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.570393+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.575490+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.620202+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.620457+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:32.716035+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:33.085257+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:33.174800+00:00", "trade", 10.95, 1900.0]
["2026-09-02T16:44:33.174880+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.048431+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.048496+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.049448+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.408655+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.745254+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.920181+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:34.920763+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:35.014231+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:35.105748+00:00", "trade", 10.955, 6.0]
["2026-09-02T16:44:35.882132+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:35.883064+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:36.784887+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:36.830195+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:37.713098+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:37.767738+00:00", "trade", 10.9545, 33.0]
["2026-09-02T16:44:37.934962+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:37.946840+00:00", "trade", 10.9644, 4.0]
["2026-09-02T16:44:38.140758+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:38.232576+00:00", "trade", 10.9638, 33.0]
["2026-09-02T16:44:38.266765+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:38.272332+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.340412+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.341424+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.410720+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.410722+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:44:39.410785+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.411296+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.412068+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:39.598353+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.152641+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.259355+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.259375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.259421+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.259651+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.261375+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.262302+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.970859+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.970954+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:40.971340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:41.023675+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:45.103222+00:00", "trade", 10.955, 8.0]
["2026-09-02T16:44:45.103282+00:00", "trade", 10.955, 11.0]
["2026-09-02T16:44:45.330910+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:45.330915+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:45.367087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:45.367127+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:45.584563+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:44:50.947501+00:00", "trade", 10.9587, 1.0]
["2026-09-02T16:44:50.947753+00:00", "trade", 10.9587, 1.0]
["2026-09-02T16:44:51.214895+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:51.214970+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:51.250545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.081166+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.081918+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.132383+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.133296+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.242632+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.242637+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.242717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.246190+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.342846+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.342866+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:54.445265+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:55.036941+00:00", "trade", 10.955, 150.0]
["2026-09-02T16:44:55.037022+00:00", "trade", 10.955, 80.0]
["2026-09-02T16:44:55.103288+00:00", "trade", 10.955, 8.0]
["2026-09-02T16:44:55.103348+00:00", "trade", 10.955, 11.0]
["2026-09-02T16:44:56.578031+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:56.578602+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:44:56.585744+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:00.002896+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:00.838135+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:45:00.839212+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:00.839683+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:00.839924+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:00.840385+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:01.537905+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:01.555161+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:01.677372+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:03.142078+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:03.142088+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:03.142504+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:05.105754+00:00", "trade", 10.955, 8.0]
["2026-09-02T16:45:05.105805+00:00", "trade", 10.955, 11.0]
["2026-09-02T16:45:06.002782+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.003433+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.029560+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.030042+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.817672+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.818178+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:06.842185+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:07.105930+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:07.106501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:07.106501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:07.185641+00:00", "trade", 10.9587, 50.0]
["2026-09-02T16:45:07.186850+00:00", "trade", 10.955, 2.0]
["2026-09-02T16:45:07.189534+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:07.873517+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.069500+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.069550+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.069570+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.070026+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.361923+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.385729+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.449462+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.452108+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.461089+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.467600+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.575487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.575537+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.575638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.592232+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.593220+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.593315+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.614024+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.622134+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:08.966516+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:09.812104+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:09.812986+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:09.837845+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:09.837845+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.087962+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.088018+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.088920+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.089356+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.108567+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.154226+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.194908+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.194958+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.609096+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:10.609141+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:12.141010+00:00", "trade", 10.955, 9.0]
["2026-09-02T16:45:13.073863+00:00", "trade", 10.9632, 6.0]
["2026-09-02T16:45:13.074041+00:00", "trade", 10.9547, 9.0]
["2026-09-02T16:45:13.387072+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:13.735484+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:13.735489+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:13.834024+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:13.834024+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:14.590554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:14.590655+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:14.991331+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:14.991331+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:15.103146+00:00", "trade", 10.955, 8.0]
["2026-09-02T16:45:15.103209+00:00", "trade", 10.955, 11.0]
["2026-09-02T16:45:15.518971+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:15.519021+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:16.179783+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:16.529813+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:17.127557+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:45:17.127615+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:17.127625+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:17.128086+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:18.220945+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:20.348142+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:20.348859+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:20.390844+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:20.549352+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.081753+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.082630+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.448183+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.448594+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.901249+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:21.901340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.020569+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.037891+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.039384+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.119380+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.119380+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.119851+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.137839+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.159716+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.159771+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.236389+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.241732+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.248112+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.341656+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:22.685697+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.071417+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.071472+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.072415+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.077562+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.077567+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.163733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.981805+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.986837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:23.986953+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.015290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.488440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.707553+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.707603+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.707613+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.721250+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:24.722358+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:25.921977+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:25.922027+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:45:25.922092+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:25.974722+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:25.974794+00:00", "trade", 10.9577, 3.0]
["2026-09-02T16:45:26.122169+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.179541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.179541+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.181110+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.537701+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.625290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.677224+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:26.813855+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:27.303714+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:27.386487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:27.584655+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.431331+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.431381+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.506586+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.506586+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.609546+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.609546+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.877010+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.879205+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.880373+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:28.880418+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.003652+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.004283+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.029333+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.029402+00:00", "trade", 10.9599, 337.0]
["2026-09-02T16:45:29.054679+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.147340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.397347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:29.434435+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.002917+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.174211+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.185012+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.185874+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.623944+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.741635+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.741821+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:45:30.741826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.742423+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.742713+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.749434+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.831815+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.984450+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.984500+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.987968+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:30.997015+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.033336+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.035000+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.036214+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.036760+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.037226+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.037281+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.103173+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.125311+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.516790+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:31.523692+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:32.224500+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:33.103318+00:00", "trade", 10.955, 38.0]
["2026-09-02T16:45:33.540130+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:33.540215+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:33.540275+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:33.543583+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:33.974637+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.262243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.265341+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.268829+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.269036+00:00", "trade", 10.96, 351.0]
["2026-09-02T16:45:34.269080+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.485968+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:34.485973+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.486033+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.486404+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.486534+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.486584+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.486584+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:34.532058+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.234554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.269087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.269137+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.335039+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.335094+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.335144+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.336863+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.336914+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.337019+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.342746+00:00", "trade", 10.9692, 100.0]
["2026-09-02T16:45:35.479880+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.479980+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.479990+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.483443+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.523273+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.523333+00:00", "trade", 10.9587, 3.0]
["2026-09-02T16:45:35.523603+00:00", "trade", 10.9587, 1.0]
["2026-09-02T16:45:35.586850+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.589161+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.594438+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.816844+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.874993+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.875143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.875208+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:35.881639+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.451379+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.519381+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.519436+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.524568+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.528638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.708573+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.708633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.708683+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.708738+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:36.715439+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.019976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.237234+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.240482+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.241029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.242788+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.242803+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.244211+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.244387+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.246731+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.246761+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.246797+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.246797+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.246815+00:00", "trade", 10.96, 149.0]
["2026-09-02T16:45:37.246838+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.246842+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.246877+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.246898+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:45:37.246923+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.246938+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.246948+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247053+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247058+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247098+00:00", "trade", 10.96, 39.0]
["2026-09-02T16:45:37.247101+00:00", "trade", 10.96, 12.0]
["2026-09-02T16:45:37.247108+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247128+00:00", "trade", 10.96, 188.0]
["2026-09-02T16:45:37.247134+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.247194+00:00", "trade", 10.96, 17.0]
["2026-09-02T16:45:37.247194+00:00", "trade", 10.96, 44.0]
["2026-09-02T16:45:37.247273+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247349+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247432+00:00", "trade", 10.96, 56.0]
["2026-09-02T16:45:37.247435+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:45:37.247438+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:45:37.247489+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:45:37.247505+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.247507+00:00", "trade", 10.97, 24.0]
["2026-09-02T16:45:37.247507+00:00", "trade", 10.97, 76.0]
["2026-09-02T16:45:37.247525+00:00", "trade", 10.96, 14.0]
["2026-09-02T16:45:37.247725+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.247727+00:00", "trade", 10.96, 81.0]
["2026-09-02T16:45:37.247965+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.248331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.248371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.248401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.249835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.250175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.251173+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.253889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.255729+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.255829+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.256312+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:45:37.258726+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.265056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.278733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.347463+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.347478+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.348016+00:00", "trade", 10.96, 42.0]
["2026-09-02T16:45:37.348016+00:00", "trade", 10.96, 29.0]
["2026-09-02T16:45:37.348079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351587+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351658+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351668+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.351918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.456257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.458091+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:45:37.458915+00:00", "trade", 10.965, 100.0]
["2026-09-02T16:45:37.459535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.459535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:37.471764+00:00", "trade", 10.965, 22.0]
["2026-09-02T16:45:38.257299+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.022897+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.023047+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.122143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.140793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.140989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.141019+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.141069+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.141094+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.141124+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.141765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.142026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.142061+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.142197+00:00", "trade", 10.965, 300.0]
["2026-09-02T16:45:39.142567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.142808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.143023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.143164+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.143650+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.143700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.149855+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.244330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.262208+00:00", "trade", 10.965, 721.0]
["2026-09-02T16:45:39.262278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:39.618002+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:40.164156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:40.268435+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:40.604908+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:41.606398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:41.702890+00:00", "trade", 10.961, 7.0]
["2026-09-02T16:45:42.035127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:42.090975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:42.389893+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:43.363638+00:00", "trade", 10.965, 94.0]
["2026-09-02T16:45:43.698787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:43.698918+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:43.707969+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:44.660703+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:44.663545+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.127628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.127633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.128029+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.129783+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.162822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.162827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.163594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.169483+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.182925+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.556883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:45.620374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.039645+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.050250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.342909+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.343941+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.344447+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.563500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.564503+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.569810+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.570331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.572697+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.574005+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.817060+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.817491+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.818138+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:46.818579+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:47.227259+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:47.239759+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:47.344589+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:47.357154+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:47.357611+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:50.041026+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:50.042083+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.767228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.767669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.794122+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.794558+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.898666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.910384+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:52.938998+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.043913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.486304+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.497626+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.498147+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.598261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.983661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:53.983711+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:54.578140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:54.653535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:57.326295+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:57.618632+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:57.625374+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:57.666878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:57.668256+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:58.803561+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:58.810208+00:00", "trade", 10.965, 41.0]
["2026-09-02T16:45:58.810898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:58.922911+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:58.997441+00:00", "trade", 10.965, 8.0]
["2026-09-02T16:45:59.005798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.006756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.006756+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.007207+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.166011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.166342+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.167429+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.167910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:45:59.174256+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:00.002938+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:02.170823+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:02.241943+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:02.242825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:02.325271+00:00", "trade", 10.9687, 3.0]
["2026-09-02T16:46:02.325629+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:46:05.897734+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.897834+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.897838+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:05.897840+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:05.897843+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:05.897843+00:00", "trade", 10.96, 1100.0]
["2026-09-02T16:46:05.897846+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:05.897846+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:05.897924+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898335+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898400+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.898942+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.899022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.899022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.899177+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.899658+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.908930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.909181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.909221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:05.977935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:06.006253+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:06.751747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:07.926120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:07.926556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:07.959344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:08.141219+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:08.149939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:08.158510+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:09.467690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:09.467875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:09.469795+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:09.499826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:09.506437+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.914801+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.920484+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.920860+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.923301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.923837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:11.985560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:20.043102+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:20.043303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:20.343098+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:20.343283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:24.211902+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:24.272557+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:25.000456+00:00", "trade", 10.96, 294.0]
["2026-09-02T16:46:25.001507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:25.001988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:25.329640+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:25.365070+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:25.983012+00:00", "trade", 10.9613, 4.0]
["2026-09-02T16:46:26.389931+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:26.390202+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:26.391079+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:26.396948+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:26.402722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:26.532090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.940264+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:46:27.940888+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.940898+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.943805+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.948566+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.990917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:27.990917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.044425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.124857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.153536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.200242+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.252301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.258832+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.376337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.521609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.535572+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.536314+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.536319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.538179+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.672445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.764830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.764890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.764935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.765406+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:28.818804+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.129405+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.129771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.131539+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:46:29.133610+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.178701+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:46:29.179364+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.415237+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.465216+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.465267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.473601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.473662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.474223+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.474273+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.474298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.475401+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.479536+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.482989+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.483360+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.483535+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.570949+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.571395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.572698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.572748+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.572798+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:29.617585+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.002970+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.745392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.745688+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.745758+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.746334+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.746384+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.817108+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.817113+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.817700+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:30.817780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.487117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.487333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.487398+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.493683+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.493733+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.494976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.495037+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.502193+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.502239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.502780+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.542590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.564016+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.627182+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.627227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.627282+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.627778+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.635772+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.635777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.636594+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.716660+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.718344+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.718375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.845548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.846450+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.846586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.846641+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:31.978601+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.035181+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.035246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.035882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.046417+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.160239+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.238331+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.602736+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.602750+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.602826+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.607607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.701120+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.713749+00:00", "trade", 10.9678, 48.0]
["2026-09-02T16:46:32.714873+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.714878+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.724882+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.724937+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:32.725814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.252582+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.468502+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.544769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.550287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.550337+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.550407+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.550648+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.550698+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.553976+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.648101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.648431+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.656345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.656395+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.658265+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:33.725556+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:34.525695+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:35.594456+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:35.700148+00:00", "trade", 10.96, 20.0]
["2026-09-02T16:46:35.711857+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:35.825267+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:36.165680+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:37.501378+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:37.501779+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:40.510270+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:41.105936+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:41.105997+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:41.225156+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:41.225221+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.704534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.704584+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.704935+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.705707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.711425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.711425+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.782255+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.783336+00:00", "trade", 10.965, 525.0]
["2026-09-02T16:46:43.783402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:43.784004+00:00", "trade", 10.965, 375.0]
["2026-09-02T16:46:43.954145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.059672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.064343+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.156212+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.188148+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.188209+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.188214+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.189101+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.286167+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.286222+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.286333+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.286348+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.932592+00:00", "trade", 10.96, 4800.0]
["2026-09-02T16:46:44.932661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933031+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933583+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933768+00:00", "trade", 10.96, 2500.0]
["2026-09-02T16:46:44.933808+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933838+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933838+00:00", "trade", 10.96, 50.0]
["2026-09-02T16:46:44.933843+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933843+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933843+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:46:44.933846+00:00", "trade", 10.96, 204.0]
["2026-09-02T16:46:44.933858+00:00", "trade", 10.96, 96.0]
["2026-09-02T16:46:44.933870+00:00", "trade", 10.96, 96.0]
["2026-09-02T16:46:44.933884+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.933891+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933907+00:00", "trade", 10.96, 6.0]
["2026-09-02T16:46:44.933909+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933994+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:46:44.933997+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.933999+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934001+00:00", "trade", 10.96, 1100.0]
["2026-09-02T16:46:44.934001+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:44.934003+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:46:44.934004+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934109+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934111+00:00", "trade", 10.96, 700.0]
["2026-09-02T16:46:44.934144+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934149+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934194+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934249+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934252+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934260+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934375+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:46:44.934421+00:00", "trade", 10.96, 31.0]
["2026-09-02T16:46:44.934455+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934465+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934465+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934470+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934490+00:00", "trade", 10.96, 40.0]
["2026-09-02T16:46:44.934490+00:00", "trade", 10.96, 700.0]
["2026-09-02T16:46:44.934493+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934493+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:44.934505+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:46:44.934530+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934547+00:00", "trade", 10.96, 1100.0]
["2026-09-02T16:46:44.934547+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934550+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934550+00:00", "trade", 10.96, 500.0]
["2026-09-02T16:46:44.934555+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934580+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:46:44.934585+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934605+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934620+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934625+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:46:44.934697+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:46:44.934700+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:46:44.934731+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934746+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934766+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934946+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.934986+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935187+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935194+00:00", "trade", 10.96, 169.0]
["2026-09-02T16:46:44.935227+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935227+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935248+00:00", "trade", 10.96, 71.0]
["2026-09-02T16:46:44.935267+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935302+00:00", "trade", 10.96, 46.0]
["2026-09-02T16:46:44.935307+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935307+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935347+00:00", "trade", 10.96, 3.0]
["2026-09-02T16:46:44.935347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935347+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935398+00:00", "trade", 10.96, 139.0]
["2026-09-02T16:46:44.935447+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935449+00:00", "trade", 10.96, 26.0]
["2026-09-02T16:46:44.935479+00:00", "trade", 10.96, 1.0]
["2026-09-02T16:46:44.935530+00:00", "trade", 10.96, 70.0]
["2026-09-02T16:46:44.935588+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935609+00:00", "trade", 10.955, 4.0]
["2026-09-02T16:46:44.935733+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935788+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.935828+00:00", "trade", 10.96, 34.0]
["2026-09-02T16:46:44.935908+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.936705+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.937547+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.938545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.938971+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.940736+00:00", "trade", 10.96, 9.0]
["2026-09-02T16:46:44.940895+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.941027+00:00", "trade", 10.955, 492.0]
["2026-09-02T16:46:44.941382+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.941394+00:00", "trade", 10.955, 900.0]
["2026-09-02T16:46:44.941397+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:46:44.941413+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:46:44.941413+00:00", "trade", 10.955, 900.0]
["2026-09-02T16:46:44.941426+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.941440+00:00", "trade", 10.955, 492.0]
["2026-09-02T16:46:44.941457+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.941509+00:00", "trade", 10.955, 408.0]
["2026-09-02T16:46:44.941716+00:00", "trade", 10.955, 1050.0]
["2026-09-02T16:46:44.941785+00:00", "trade", 10.955, 1050.0]
["2026-09-02T16:46:44.941893+00:00", "trade", 10.955, 100.0]
["2026-09-02T16:46:44.941988+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.942290+00:00", "trade", 10.955, 108.0]
["2026-09-02T16:46:44.942351+00:00", "trade", 10.955, 384.0]
["2026-09-02T16:46:44.942469+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.942724+00:00", "trade", 10.955, 516.0]
["2026-09-02T16:46:44.943890+00:00", "trade", 10.955, 900.0]
["2026-09-02T16:46:44.943998+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.950305+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:46:44.950386+00:00", "trade", 10.95, 55.0]
["2026-09-02T16:46:44.950428+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.950467+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:46:44.950569+00:00", "trade", 10.95, 142.0]
["2026-09-02T16:46:44.955249+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:46:44.955249+00:00", "trade", 10.95, 56.0]
["2026-09-02T16:46:44.955252+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:46:44.955255+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955255+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955258+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:46:44.955260+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955260+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955270+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:46:44.955273+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955274+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.955276+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:46:44.955279+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955279+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:46:44.955281+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:46:44.955284+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:46:44.955284+00:00", "trade", 10.95, 600.0]
["2026-09-02T16:46:44.955290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.955294+00:00", "trade", 10.95, 76.0]
["2026-09-02T16:46:44.955297+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:46:44.955300+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955300+00:00", "trade", 10.95, 28.0]
["2026-09-02T16:46:44.955309+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955309+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955320+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.955330+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:46:44.955335+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955345+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955355+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955357+00:00", "trade", 10.95, 25.0]
["2026-09-02T16:46:44.955360+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955363+00:00", "trade", 10.95, 44.0]
["2026-09-02T16:46:44.955363+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:46:44.955363+00:00", "trade", 10.95, 28.0]
["2026-09-02T16:46:44.955369+00:00", "trade", 10.95, 572.0]
["2026-09-02T16:46:44.955369+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955373+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955373+00:00", "trade", 10.95, 500.0]
["2026-09-02T16:46:44.955378+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955378+00:00", "trade", 10.95, 31.0]
["2026-09-02T16:46:44.955378+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:46:44.955400+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955405+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955465+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955471+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955480+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:46:44.955510+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955520+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955525+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955530+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955560+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955615+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:46:44.955630+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955635+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955640+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955640+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955660+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955665+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955685+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955685+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955716+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955851+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955936+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955971+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955976+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.955991+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956011+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956026+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956051+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956543+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956548+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956653+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956658+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956708+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.956738+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.957034+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.957435+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.958436+00:00", "trade", 10.945, 16.0]
["2026-09-02T16:46:44.959414+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.961299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.962497+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.962552+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.963153+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.963344+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.963650+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.966296+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.974606+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.985933+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.986339+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.986730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:44.986765+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.019367+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.019378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.024620+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.036358+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.042317+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.045204+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.047490+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.057258+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.057258+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.057498+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:46:45.057499+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.057505+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:46:45.057505+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:46:45.057508+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:46:45.057511+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:46:45.057511+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:46:45.057529+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:46:45.057537+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:46:45.057550+00:00", "trade", 10.94, 1000.0]
["2026-09-02T16:46:45.057564+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057569+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057579+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057589+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057609+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057620+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057624+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057639+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057644+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057649+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057649+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057694+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057694+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057704+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057704+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057709+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:46:45.057709+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057709+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057724+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:46:45.057784+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.057789+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.057791+00:00", "trade", 10.94, 25.0]
["2026-09-02T16:46:45.057794+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:46:45.057900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.057920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.057974+00:00", "trade", 10.94, 1000.0]
["2026-09-02T16:46:45.058145+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058345+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058426+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058426+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058546+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058571+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.058857+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.059298+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.059463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.059824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.061523+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.061663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.062906+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.065888+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.089420+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.089781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.089836+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.093600+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.110219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.160489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.160846+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:46:45.160864+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:45.161138+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:46:45.161150+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:46:45.161159+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:46:45.161177+00:00", "trade", 10.935, 492.0]
["2026-09-02T16:46:45.161192+00:00", "trade", 10.935, 408.0]
["2026-09-02T16:46:45.161219+00:00", "trade", 10.935, 308.0]
["2026-09-02T16:46:45.161228+00:00", "trade", 10.935, 84.0]
["2026-09-02T16:46:45.161279+00:00", "trade", 10.935, 184.0]
["2026-09-02T16:46:45.165546+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.327282+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:45.413810+00:00", "trade", 10.935, 382.0]
["2026-09-02T16:46:45.413966+00:00", "trade", 10.935, 382.0]
["2026-09-02T16:46:45.479613+00:00", "trade", 10.93, 800.0]
["2026-09-02T16:46:45.497695+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:45.963080+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.013455+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.013535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.013886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.024266+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.024366+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.122696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.122736+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.128174+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.233044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.832189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.832535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.832605+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.841476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.919793+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.932681+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.937491+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.937496+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.937581+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.937686+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938001+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.938358+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938398+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938493+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938563+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938678+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:46:46.938874+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.938894+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.939115+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.939384+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:46:46.939435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.939477+00:00", "trade", 10.935, 1050.0]
["2026-09-02T16:46:46.942668+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.948574+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.948619+00:00", "trade", 10.935, 2200.0]
["2026-09-02T16:46:46.948658+00:00", "trade", 10.935, 3900.0]
["2026-09-02T16:46:46.948764+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.949212+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.949828+00:00", "trade", 10.935, 2200.0]
["2026-09-02T16:46:46.949946+00:00", "trade", 10.935, 52.0]
["2026-09-02T16:46:46.950330+00:00", "trade", 10.935, 3900.0]
["2026-09-02T16:46:46.950682+00:00", "trade", 10.935, 2200.0]
["2026-09-02T16:46:46.951963+00:00", "trade", 10.935, 40.0]
["2026-09-02T16:46:46.952189+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.953939+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.954075+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954077+00:00", "trade", 10.935, 1879.0]
["2026-09-02T16:46:46.954125+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954130+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.954131+00:00", "trade", 10.935, 2200.0]
["2026-09-02T16:46:46.954136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.954136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.954138+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:46:46.954138+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954138+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:46.954140+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:46:46.954144+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954144+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:46:46.954144+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:46:46.954144+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954168+00:00", "trade", 10.935, 321.0]
["2026-09-02T16:46:46.954171+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954174+00:00", "trade", 10.93, 54.0]
["2026-09-02T16:46:46.954174+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:46:46.954180+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:46:46.954180+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954180+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954184+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:46:46.954184+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:46:46.954189+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:46:46.954189+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954189+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:46.954190+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954192+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:46:46.954192+00:00", "trade", 10.93, 275.0]
["2026-09-02T16:46:46.954204+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954213+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:46:46.954216+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954216+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954219+00:00", "trade", 10.93, 75.0]
["2026-09-02T16:46:46.954226+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954276+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954276+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954286+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954321+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954390+00:00", "trade", 10.93, 161.0]
["2026-09-02T16:46:46.954393+00:00", "trade", 10.935, 674.0]
["2026-09-02T16:46:46.954399+00:00", "trade", 10.93, 80.0]
["2026-09-02T16:46:46.954399+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954399+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954402+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:46:46.954405+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:46.954408+00:00", "trade", 10.935, 474.0]
["2026-09-02T16:46:46.954444+00:00", "trade", 10.935, 2000.0]
["2026-09-02T16:46:46.954457+00:00", "trade", 10.935, 1052.0]
["2026-09-02T16:46:46.954459+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954465+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954474+00:00", "trade", 10.93, 74.0]
["2026-09-02T16:46:46.954477+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954546+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954571+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954571+00:00", "trade", 10.935, 1467.0]
["2026-09-02T16:46:46.954583+00:00", "trade", 10.935, 733.0]
["2026-09-02T16:46:46.954601+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:46.954604+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:46:46.954610+00:00", "trade", 10.93, 42.0]
["2026-09-02T16:46:46.954610+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:46:46.954613+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:46:46.954622+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954643+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:46:46.954662+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954709+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:46:46.954737+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:46:46.954784+00:00", "trade", 10.935, 392.0]
["2026-09-02T16:46:46.954802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.954862+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.954964+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:46.955003+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955123+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955163+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955173+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955243+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955283+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955318+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955323+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955403+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955484+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955515+00:00", "trade", 10.9332, 40.0]
["2026-09-02T16:46:46.955519+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.955858+00:00", "trade", 10.9329, 41.0]
["2026-09-02T16:46:46.956481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.956712+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.956782+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.956962+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.957804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.957804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.957935+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958050+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958060+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958075+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958080+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958089+00:00", "trade", 10.92, 52.0]
["2026-09-02T16:46:46.958676+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958726+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.958792+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.959328+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.959428+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.959724+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.960430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.960481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.960486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.960932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.961072+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.961142+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.961292+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.961423+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:46.961438+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961451+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:46.961483+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961488+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961499+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:46:46.961499+00:00", "trade", 10.92, 25.0]
["2026-09-02T16:46:46.961499+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961499+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961503+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:46:46.961503+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:46:46.961503+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:46.961503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961505+00:00", "trade", 10.92, 261.0]
["2026-09-02T16:46:46.961513+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961518+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961523+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961528+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961563+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961568+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961573+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961592+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:46.961593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961599+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961599+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961608+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:46.961628+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961633+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961638+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961648+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961678+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961924+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.961964+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.962124+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.962124+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.962465+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.962485+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.962601+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.963473+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.963473+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.963503+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.963523+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.964004+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.964084+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.964449+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:46:46.964525+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.964876+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.964879+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:46:46.965061+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965082+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965272+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965523+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965763+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.965923+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:46.969532+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.010630+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:46:47.010636+00:00", "trade", 10.915, 492.0]
["2026-09-02T16:46:47.010658+00:00", "trade", 10.915, 492.0]
["2026-09-02T16:46:47.010658+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:46:47.010784+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:46:47.010790+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.010859+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.010862+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.010862+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:46:47.010865+00:00", "trade", 10.915, 400.0]
["2026-09-02T16:46:47.011181+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.011217+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.028622+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.028693+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.028743+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.028754+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.029240+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.029385+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.029425+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.061557+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.061567+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.080695+00:00", "trade", 10.91, 18300.0]
["2026-09-02T16:46:47.080773+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.080863+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081685+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081685+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081685+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081685+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081725+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.081997+00:00", "trade", 10.9145, 110.0]
["2026-09-02T16:46:47.082206+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.082251+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.084087+00:00", "trade", 10.915, 492.0]
["2026-09-02T16:46:47.084156+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:46:47.084216+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.084366+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.084406+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.086282+00:00", "trade", 10.91, 5800.0]
["2026-09-02T16:46:47.087407+00:00", "trade", 10.91, 100.0]
["2026-09-02T16:46:47.087484+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.089664+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.089694+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.089694+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.089694+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090000+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090055+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090471+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090511+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090516+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090540+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.090591+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090624+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.090627+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.090634+00:00", "trade", 10.92, 300.0]
["2026-09-02T16:46:47.090636+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090639+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:46:47.090639+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:46:47.090696+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:46:47.090737+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090751+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090757+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090797+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090807+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090812+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090822+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090857+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090887+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090892+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.090925+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.090925+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.090934+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.090947+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.091038+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.091042+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.091109+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:46:47.091111+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:46:47.091121+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:47.091172+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:46:47.091268+00:00", "trade", 10.92, 88.0]
["2026-09-02T16:46:47.091328+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.091451+00:00", "trade", 10.915, 1400.0]
["2026-09-02T16:46:47.091469+00:00", "trade", 10.915, 809.0]
["2026-09-02T16:46:47.091523+00:00", "trade", 10.915, 2558.0]
["2026-09-02T16:46:47.091605+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.091614+00:00", "trade", 10.915, 742.0]
["2026-09-02T16:46:47.091695+00:00", "trade", 10.915, 1300.0]
["2026-09-02T16:46:47.091914+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.091929+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.092065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.092245+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.092359+00:00", "trade", 10.915, 534.0]
["2026-09-02T16:46:47.092726+00:00", "trade", 10.9132, 41.0]
["2026-09-02T16:46:47.092962+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.094245+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:46:47.094906+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.096996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.097051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.098706+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.099337+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.104003+00:00", "trade", 10.915, 866.0]
["2026-09-02T16:46:47.108018+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.108113+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.113145+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.113180+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.122547+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.122638+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.191537+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.191652+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:47.352231+00:00", "trade", 10.9287, 8.0]
["2026-09-02T16:46:47.352598+00:00", "trade", 10.9287, 1.0]
["2026-09-02T16:46:47.435292+00:00", "trade", 10.925, 1817.0]
["2026-09-02T16:46:48.010186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.169722+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.169782+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.176578+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.177195+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.179641+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.179731+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.179786+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.181610+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.182552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.182873+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.183450+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.185043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.187093+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.187189+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.187524+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.191278+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.193348+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.198215+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.219004+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.219626+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.219711+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.219932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.230963+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.231314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.232296+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.232356+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.252068+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.253311+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.273365+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.273469+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.274291+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.274768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.275514+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.316066+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.320026+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.321035+00:00", "trade", 10.92, 327.0]
["2026-09-02T16:46:48.321098+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.321178+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.333295+00:00", "trade", 10.925, 337.0]
["2026-09-02T16:46:48.368585+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:46:48.435052+00:00", "trade", 10.9201, 269.0]
["2026-09-02T16:46:48.435125+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.586943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.587194+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.587194+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.587770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.587895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.596145+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.596210+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.627875+00:00", "trade", 10.92, 15.0]
["2026-09-02T16:46:48.629160+00:00", "trade", 10.9176, 40.0]
["2026-09-02T16:46:48.633684+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.644535+00:00", "trade", 10.925, 1900.0]
["2026-09-02T16:46:48.776054+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:48.872925+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.872986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.882669+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.939085+00:00", "trade", 10.92, 10.0]
["2026-09-02T16:46:48.939151+00:00", "trade", 10.92, 524.0]
["2026-09-02T16:46:48.946372+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:46:48.946386+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946401+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946491+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946731+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.946736+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.947009+00:00", "trade", 10.925, 1050.0]
["2026-09-02T16:46:48.948436+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.949197+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.949288+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.950400+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.959647+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.959843+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.959843+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.964744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:48.975570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.042680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.050895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.054434+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.057877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.057982+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.064402+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.084856+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.090790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.197295+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.197315+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.197565+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.204943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.204948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.274133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.386897+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:49.906524+00:00", "trade", 10.9224, 11.0]
["2026-09-02T16:46:49.906539+00:00", "trade", 10.9224, 1.0]
["2026-09-02T16:46:50.376634+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.377027+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.381659+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.382711+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.385514+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.385852+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.402164+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.408272+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.410311+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.633658+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.633663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.634079+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.746888+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.747014+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.779772+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.779832+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.779897+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.781950+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.788960+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:50.853468+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.856405+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.856475+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.857151+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:50.960553+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.180789+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.257001+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.714237+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.714748+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.716137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.716588+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.818436+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:51.818491+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:52.042974+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:46:52.122793+00:00", "trade", 10.93, 3.0]
["2026-09-02T16:46:53.111046+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:53.402898+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.243508+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.247347+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.248264+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.248319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.249502+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.351496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.351561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:56.408031+00:00", "trade", 10.92, 1.0]
["2026-09-02T16:46:57.682157+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:46:58.709689+00:00", "trade", 10.925, 10.0]
["2026-09-02T16:47:00.002996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.806519+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.806569+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.806790+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.806835+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.809065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.809095+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.809922+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.809973+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.811677+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.811692+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.811807+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.811852+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.813687+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.816273+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.819320+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.872026+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:00.872111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.076278+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.076739+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.352006+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.851369+00:00", "trade", 10.925, 1000.0]
["2026-09-02T16:47:01.854917+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.854982+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.854997+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.854997+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.855067+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.855323+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.858255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.959386+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:01.959476+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.092616+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.092701+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.098114+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.099969+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.100044+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.106028+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.111742+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.112278+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.112559+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.114804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.115240+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.116202+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.132060+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.132657+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.132847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.133203+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.168081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.182877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.191537+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.197361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.197968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.198083+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.219083+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.473535+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.479680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.479690+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.510338+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:03.855376+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:03.866048+00:00", "trade", 10.925, 23.0]
["2026-09-02T16:47:04.107398+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.140542+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.159062+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:47:04.160034+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.160074+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.160515+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.165888+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.166795+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.181480+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.208134+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.301800+00:00", "trade", 10.925, 2620.0]
["2026-09-02T16:47:04.474339+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.675810+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.675885+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.676802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.868675+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.868725+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.941369+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:04.941424+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.140043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.140173+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.265678+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.707226+00:00", "trade", 10.925, 1900.0]
["2026-09-02T16:47:05.760389+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.760955+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.760955+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.760985+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761516+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761862+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761872+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.761912+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.764158+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.776041+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.781208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.782065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.783003+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.785609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.786561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.786596+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:05.803552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.520698+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.520703+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.520716+00:00", "trade", 10.92, 55.0]
["2026-09-02T16:47:06.521360+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.521400+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.661630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.736589+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.737150+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:06.858670+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.577386+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.878008+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.878069+00:00", "trade", 10.925, 165.0]
["2026-09-02T16:47:07.878133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.878184+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.878474+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.881918+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.881987+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:07.882043+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:07.882348+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:07.882432+00:00", "trade", 10.925, 65.0]
["2026-09-02T16:47:07.968678+00:00", "trade", 10.925, 1900.0]
["2026-09-02T16:47:09.529681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.529716+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.530192+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.530297+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.530303+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.530303+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.530342+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.531350+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.531395+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.532382+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.604519+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.604855+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.634060+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.634110+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.634932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:09.931481+00:00", "trade", 10.9223, 1900.0]
["2026-09-02T16:47:10.040405+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.040931+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.044986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.046449+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.046459+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.047346+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:10.351111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.177063+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.180496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.180671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.189167+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.386087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.549151+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.609961+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:11.610030+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:47:12.888388+00:00", "trade", 10.9262, 13.0]
["2026-09-02T16:47:12.888463+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:12.968278+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:13.195465+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:13.467279+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:13.467324+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:13.809736+00:00", "trade", 10.922, 100.0]
["2026-09-02T16:47:14.086106+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:14.745064+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.071729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.071874+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.071899+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.072681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.075152+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.077883+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.078059+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105622+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:47:15.105625+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:47:15.105625+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:47:15.105631+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:47:15.105634+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:15.105634+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:15.105667+00:00", "trade", 10.92, 1.0]
["2026-09-02T16:47:15.105670+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105673+00:00", "trade", 10.92, 39.0]
["2026-09-02T16:47:15.105673+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:47:15.105676+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:47:15.105679+00:00", "trade", 10.92, 3.0]
["2026-09-02T16:47:15.105680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105705+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105715+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105750+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105755+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:15.105770+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.105780+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.105905+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.105916+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.105920+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.105925+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106051+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106056+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106186+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106186+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106186+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106186+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:15.106241+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.106261+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.106274+00:00", "trade", 10.92, 900.0]
["2026-09-02T16:47:15.106334+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:47:15.106374+00:00", "trade", 10.925, 8.0]
["2026-09-02T16:47:15.106833+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.107123+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.107703+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.113709+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.115903+00:00", "trade", 10.92, 10.0]
["2026-09-02T16:47:15.131631+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.132328+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.132632+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.132635+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.137551+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.143702+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.144102+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.144126+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.144204+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.144204+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.144387+00:00", "trade", 10.915, 1050.0]
["2026-09-02T16:47:15.144682+00:00", "trade", 10.915, 750.0]
["2026-09-02T16:47:15.144685+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.144685+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.146683+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.146688+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.146693+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.146739+00:00", "trade", 10.92, 300.0]
["2026-09-02T16:47:15.146748+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.146773+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.146775+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:15.147214+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.147304+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.147409+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.147605+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.149139+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.149551+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.149608+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.149734+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.149921+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.150567+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.150607+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.150904+00:00", "trade", 10.915, 1100.0]
["2026-09-02T16:47:15.150961+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.155646+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.157847+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:47:15.164235+00:00", "trade", 10.915, 900.0]
["2026-09-02T16:47:15.179306+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.187351+00:00", "trade", 10.915, 5800.0]
["2026-09-02T16:47:15.189430+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.220268+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.227270+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.227831+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.255362+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.255918+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.347768+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.352654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.438319+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.438820+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.438875+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.453540+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.454427+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.455344+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.638953+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.639379+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.639845+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.640005+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.691809+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.693262+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.783282+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:15.803696+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.036933+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.043734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.106308+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.115144+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.116543+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.252993+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365216+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365281+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365293+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365296+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365336+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365338+00:00", "trade", 10.92, 5358.0]
["2026-09-02T16:47:16.365347+00:00", "trade", 10.92, 10.0]
["2026-09-02T16:47:16.365362+00:00", "trade", 10.92, 2162.0]
["2026-09-02T16:47:16.365362+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365367+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365368+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:47:16.365371+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365371+00:00", "trade", 10.92, 700.0]
["2026-09-02T16:47:16.365374+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:47:16.365402+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365467+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:47:16.365472+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365507+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365512+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365522+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365542+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365563+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365577+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365593+00:00", "trade", 10.92, 39.0]
["2026-09-02T16:47:16.365603+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365603+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365612+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365626+00:00", "trade", 10.92, 52.0]
["2026-09-02T16:47:16.365667+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365702+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365828+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365858+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365868+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365923+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:47:16.365930+00:00", "trade", 10.92, 300.0]
["2026-09-02T16:47:16.365930+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:47:16.365948+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.365948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.365984+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.366222+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.366479+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.366539+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.367517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.367522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.367963+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.367963+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.368399+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.370952+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:16.371732+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.371787+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.372779+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.372829+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.373055+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.374574+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.375998+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:16.378378+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.397288+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.467926+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.468018+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:16.468595+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:16.468874+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.469275+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.469355+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:16.983081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:17.920957+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:17.921011+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:17.921988+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:17.922027+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:17.922027+00:00", "trade", 10.925, 800.0]
["2026-09-02T16:47:17.923447+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:17.923690+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:19.880186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:19.932482+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:19.936918+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:19.976396+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:19.977575+00:00", "trade", 10.925, 237.0]
["2026-09-02T16:47:20.011224+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:21.481744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:22.753685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:22.753770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:22.777036+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:22.788167+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304296+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304306+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304321+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304401+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:24.304440+00:00", "trade", 10.92, 184.0]
["2026-09-02T16:47:24.304481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304747+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304942+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.304942+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305219+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:47:24.305414+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305464+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305699+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.305825+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.307223+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.310902+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.344116+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.373350+00:00", "trade", 10.9287, 8.0]
["2026-09-02T16:47:24.451668+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:24.764970+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:25.387095+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:25.976257+00:00", "trade", 10.9301, 6.0]
["2026-09-02T16:47:25.977054+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:25.978728+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.090524+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.092208+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.096429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.185536+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.186047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.192498+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.195430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.242517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.246532+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.247023+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.248667+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.251714+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.297468+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.297869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.374212+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.401702+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.433994+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.452513+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.610370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:26.611212+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.245175+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.245251+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.246007+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.247135+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.247977+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.254954+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.254954+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.257380+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:27.339380+00:00", "trade", 10.925, 600.0]
["2026-09-02T16:47:28.194856+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:28.194868+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.194875+00:00", "trade", 10.93, 8.0]
["2026-09-02T16:47:28.194892+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:28.194905+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:47:28.194932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.194972+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195328+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195414+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195484+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195506+00:00", "trade", 10.93, 32.0]
["2026-09-02T16:47:28.195527+00:00", "trade", 10.925, 1000.0]
["2026-09-02T16:47:28.195529+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195649+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195849+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195890+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195890+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195890+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195915+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195925+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.195965+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.196361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.196406+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.197001+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197004+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197007+00:00", "trade", 10.93, 19.0]
["2026-09-02T16:47:28.197007+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.197052+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:28.197054+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:47:28.197060+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:28.197060+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197063+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:28.197065+00:00", "trade", 10.93, 19.0]
["2026-09-02T16:47:28.197065+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.197071+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197071+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197071+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:47:28.197076+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197079+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197082+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.197088+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197088+00:00", "trade", 10.93, 33.0]
["2026-09-02T16:47:28.197091+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197097+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197097+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197097+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:47:28.197100+00:00", "trade", 10.93, 33.0]
["2026-09-02T16:47:28.197100+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:47:28.197104+00:00", "trade", 10.93, 54.0]
["2026-09-02T16:47:28.197106+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:28.197109+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:47:28.197109+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:47:28.197113+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197113+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197118+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:47:28.197118+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:47:28.197130+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.197175+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197178+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197203+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197203+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197203+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197243+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197248+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197253+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197258+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197263+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197364+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197367+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197367+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197388+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197413+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197488+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197599+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:28.197620+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197638+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197687+00:00", "trade", 10.93, 57.0]
["2026-09-02T16:47:28.197687+00:00", "trade", 10.93, 35.0]
["2026-09-02T16:47:28.197689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.197713+00:00", "trade", 10.925, 1700.0]
["2026-09-02T16:47:28.197729+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.197729+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.197743+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.197797+00:00", "trade", 10.93, 62.0]
["2026-09-02T16:47:28.197801+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:28.198270+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198285+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198305+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.198842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.199157+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.199603+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.199829+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.199839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.199851+00:00", "trade", 10.93, 40.0]
["2026-09-02T16:47:28.200280+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.200440+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.200927+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.201508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.201648+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.202089+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.203122+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.204939+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:47:28.205351+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:28.205528+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.205623+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.205663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.205758+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.205803+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.205829+00:00", "trade", 10.93, 130.0]
["2026-09-02T16:47:28.205881+00:00", "trade", 10.93, 70.0]
["2026-09-02T16:47:28.205941+00:00", "trade", 10.93, 68.0]
["2026-09-02T16:47:28.205989+00:00", "trade", 10.93, 7.0]
["2026-09-02T16:47:28.236451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.236452+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:47:28.236943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.236943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.237980+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.249072+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.249608+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.249613+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.249668+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.250224+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.250610+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.297146+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.297267+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.297693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.297798+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.298214+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.298228+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:47:28.298284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.298800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.298961+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.298961+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.309681+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.599939+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.600375+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.728411+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:28.729018+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:28.729383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.730260+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.730696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.872419+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:28.872865+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:29.234704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:29.917359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.003023+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.366295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.617064+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.617111+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:30.617179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.617364+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.617670+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.618352+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:30.627699+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:31.011936+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:31.239530+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:31.354474+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.710056+00:00", "trade", 10.93, 17.0]
["2026-09-02T16:47:32.710128+00:00", "trade", 10.93, 83.0]
["2026-09-02T16:47:32.717507+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.717542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.717623+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.731972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.731982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.732017+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.732042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.732047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:32.732623+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.049289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.049328+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:47:33.050377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.050442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.050938+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.051344+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.051384+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.055183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.120108+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.120153+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.120765+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.619761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.712021+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.730260+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.730806+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.756106+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.756121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.756190+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:47:33.756193+00:00", "trade", 10.93, 92.0]
["2026-09-02T16:47:33.756196+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:33.768947+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.839440+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:33.857589+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.358810+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.501571+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.501576+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.501641+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.502027+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.502057+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.502077+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502082+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502087+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502100+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502100+00:00", "trade", 10.93, 800.0]
["2026-09-02T16:47:34.502107+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502132+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502182+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502207+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502212+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502218+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502232+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502242+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502242+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502247+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502302+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502398+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502493+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502739+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502751+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502754+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502757+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502757+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502761+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:47:34.502764+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502764+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502767+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502767+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:34.502770+00:00", "trade", 10.93, 1200.0]
["2026-09-02T16:47:34.502773+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:34.502782+00:00", "trade", 10.93, 1200.0]
["2026-09-02T16:47:34.502782+00:00", "trade", 10.93, 800.0]
["2026-09-02T16:47:34.502784+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502785+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:47:34.502785+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502788+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:47:34.502791+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:47:34.502791+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502795+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:47:34.502795+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:47:34.502795+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502797+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:47:34.502797+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502801+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:34.502801+00:00", "trade", 10.93, 150.0]
["2026-09-02T16:47:34.502804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502806+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:47:34.502809+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502815+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502815+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:47:34.502821+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502821+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502824+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502830+00:00", "trade", 10.93, 150.0]
["2026-09-02T16:47:34.502833+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502839+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502844+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502844+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502844+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502845+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502845+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502845+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502849+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:47:34.502852+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502852+00:00", "trade", 10.93, 1740.0]
["2026-09-02T16:47:34.502852+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:47:34.502858+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:47:34.502860+00:00", "trade", 10.93, 49.0]
["2026-09-02T16:47:34.502884+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502887+00:00", "trade", 10.93, 1640.0]
["2026-09-02T16:47:34.502889+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502929+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502954+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.502956+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502959+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:47:34.502994+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503024+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503034+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503039+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503055+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503059+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503059+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503064+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503069+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503074+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503084+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503100+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503104+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503220+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503250+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:47:34.503255+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503310+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503315+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503330+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503330+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503345+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503370+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503375+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503425+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503450+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503455+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503510+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503535+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503576+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503736+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.503781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504001+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504027+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504097+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504312+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504337+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.504348+00:00", "trade", 10.935, 10.0]
["2026-09-02T16:47:34.505159+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.505415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.510848+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.511149+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.511779+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:34.512256+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.512306+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.512933+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.514867+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.515815+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.515865+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.515880+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.516156+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.516191+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.519478+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.524322+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:34.600607+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.600617+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.602883+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.612240+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:34.632218+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.632303+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.632318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.632323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.638077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.643820+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.643885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.712299+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.834926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.844339+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.859577+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:34.862326+00:00", "trade", 10.935, 200.0]
["2026-09-02T16:47:34.863645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.866176+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.885096+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.885412+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.888640+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:34.986538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:35.019442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:35.123360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:35.339110+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:35.355915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:35.516047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.066637+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:36.067600+00:00", "trade", 10.935, 291.0]
["2026-09-02T16:47:36.073778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.073793+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.073808+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.073859+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.074109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.074761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.079216+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.979405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.981701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.986978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:36.987038+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.083529+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.298923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.304807+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:37.306894+00:00", "trade", 10.93, 74.0]
["2026-09-02T16:47:37.316545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.316670+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.319692+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.362018+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.364183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.367637+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.548223+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:37.548226+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:37.548228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.548543+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.548698+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:47:37.549265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.549325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.549401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.549551+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.550007+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.558156+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.558723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.558908+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.558963+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.570536+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.570661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.580740+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.581377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.605540+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.606301+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.606356+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.612596+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.617744+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.645861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.679892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.679892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:37.679957+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.013620+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:47:38.086653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.086663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087458+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:38.087458+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:38.087470+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:47:38.087473+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:47:38.087473+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:38.087476+00:00", "trade", 10.94, 38.0]
["2026-09-02T16:47:38.087540+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087560+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087599+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:38.087602+00:00", "trade", 10.94, 37.0]
["2026-09-02T16:47:38.087615+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087620+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087681+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:47:38.087685+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:47:38.087690+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:47:38.087720+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:47:38.087735+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:38.087735+00:00", "trade", 10.94, 22.0]
["2026-09-02T16:47:38.087756+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:47:38.087978+00:00", "trade", 10.94, 12.0]
["2026-09-02T16:47:38.087999+00:00", "trade", 10.94, 24.0]
["2026-09-02T16:47:38.088001+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088002+00:00", "trade", 10.94, 700.0]
["2026-09-02T16:47:38.088131+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088146+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088257+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088267+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088567+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088723+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.088803+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.089179+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.090186+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.090246+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.091344+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.091585+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.091690+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.091755+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.092582+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.095945+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.113221+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.119391+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.128458+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.141258+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.141303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.141318+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.141318+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.141533+00:00", "trade", 10.945, 26.0]
["2026-09-02T16:47:38.143664+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.149117+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.179850+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.187799+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.205331+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.425462+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.442332+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.794693+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.795470+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.795730+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.801915+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.804852+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.804907+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.804952+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.804997+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.805173+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:38.806916+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:47:38.899368+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:39.007761+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:39.324030+00:00", "trade", 10.95, 1900.0]
["2026-09-02T16:47:39.674864+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.254367+00:00", "trade", 10.9305, 34.0]
["2026-09-02T16:47:40.276557+00:00", "trade", 10.9487, 1.0]
["2026-09-02T16:47:40.597436+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.597486+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.597521+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.602924+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.605796+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.605986+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.608227+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.644929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.813260+00:00", "trade", 10.9453, 1900.0]
["2026-09-02T16:47:40.814058+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.868287+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:40.959831+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:42.683324+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.043594+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.043660+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.104199+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.216437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.216472+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.216522+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.216572+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.217018+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.237713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:43.396714+00:00", "trade", 10.9398, 100.0]
["2026-09-02T16:47:43.951446+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.138673+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.139265+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.142848+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.144392+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.146953+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.202375+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:44.814030+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:45.113299+00:00", "trade", 10.9248, 6.0]
["2026-09-02T16:47:45.208382+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:46.569546+00:00", "trade", 10.945, 6.0]
["2026-09-02T16:47:46.875676+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:46.876117+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:47.686595+00:00", "trade", 10.931, 16.0]
["2026-09-02T16:47:47.765681+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.216797+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.218652+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.235351+00:00", "trade", 10.945, 2.0]
["2026-09-02T16:47:48.316330+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.467671+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.642930+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.784502+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:48.962818+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.036163+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.397450+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.865898+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.927250+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.930342+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.930402+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.930989+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.931069+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.933791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:49.934191+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:50.135848+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:50.318328+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:52.151439+00:00", "trade", 10.945, 230.0]
["2026-09-02T16:47:54.987938+00:00", "trade", 10.933, 100.0]
["2026-09-02T16:47:55.107389+00:00", "trade", 10.9252, 1.0]
["2026-09-02T16:47:55.894296+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:47:55.894388+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:55.895791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:55.896423+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:57.213108+00:00", "trade", 10.9398, 46.0]
["2026-09-02T16:47:57.481802+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:57.484628+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:57.557958+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:58.117063+00:00", "trade", 10.9398, 46.0]
["2026-09-02T16:47:58.247925+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:58.258135+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:58.555114+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:47:59.845774+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.003050+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.085266+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.813419+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.813505+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.813855+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.828921+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.828993+00:00", "trade", 10.945, 391.0]
["2026-09-02T16:48:00.829307+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.829542+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.846633+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:00.956631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:01.409773+00:00", "trade", 10.945, 25.0]
["2026-09-02T16:48:02.548738+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:02.548791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:02.556885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:02.567125+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:02.693126+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.970722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.970968+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.970973+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.972095+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.973398+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.973940+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.975523+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.975754+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.975929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:04.975929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.002032+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.031176+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.240736+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.241087+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.245568+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.411253+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.418676+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.514765+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.573200+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.617521+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.644605+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.845871+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.848743+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.856857+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.859834+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.859839+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.924409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:05.946972+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:06.052113+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:06.300992+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:06.304024+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.243933+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.343425+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.346432+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.346437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.367162+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.386388+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.389220+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.389395+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.867662+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.907211+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.959611+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.962598+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:07.962994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.032315+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.055054+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.243764+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.366552+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.723444+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.768346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:08.771213+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.020844+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.021636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.027264+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.030287+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.030287+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.434396+00:00", "trade", 10.945, 9.0]
["2026-09-02T16:48:09.435545+00:00", "trade", 10.94, 4.0]
["2026-09-02T16:48:09.711232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.711292+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.714545+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.719401+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.719417+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.823480+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:09.990935+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:10.095274+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:10.390869+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:10.800437+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.216370+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.228408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.242823+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.327640+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.332657+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:11.391142+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.514700+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.514715+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.514771+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.516054+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.518560+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.521627+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.522644+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.592747+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.592817+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.593358+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.593679+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.737051+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.761254+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.763208+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:13.863448+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:14.144058+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:14.159504+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.039415+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.039465+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.090056+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.090943+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.633107+00:00", "trade", 10.945, 3.0]
["2026-09-02T16:48:15.851212+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:15.940962+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:16.482193+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:18.469266+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.139441+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.335148+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.533161+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.533552+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.533567+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.550788+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.551084+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:19.551695+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:20.305143+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:20.728233+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.281098+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.281108+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.510841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.511523+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.512014+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.569431+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.798929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.806882+00:00", "trade", 10.9401, 1900.0]
["2026-09-02T16:48:21.826916+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.829933+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.832484+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:21.835501+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:22.375751+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:23.319703+00:00", "trade", 10.945, 1900.0]
["2026-09-02T16:48:23.352667+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:23.466133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:24.059139+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:24.850074+00:00", "trade", 10.9401, 1900.0]
["2026-09-02T16:48:25.707348+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707368+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707369+00:00", "trade", 10.94, 3.0]
["2026-09-02T16:48:25.707372+00:00", "trade", 10.94, 159.0]
["2026-09-02T16:48:25.707373+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707403+00:00", "trade", 10.94, 257.0]
["2026-09-02T16:48:25.707438+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707443+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707553+00:00", "trade", 10.94, 1143.0]
["2026-09-02T16:48:25.707556+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:48:25.707558+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707619+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.707979+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.708455+00:00", "trade", 10.94, 45.0]
["2026-09-02T16:48:25.708707+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:48:25.708756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:25.708764+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:25.708824+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:25.709237+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:25.709242+00:00", "trade", 10.94, 1581.0]
["2026-09-02T16:48:25.709242+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:25.709243+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:25.709243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709247+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709247+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709278+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709278+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709292+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709393+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709408+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709413+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.709939+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.710000+00:00", "trade", 10.935, 58.0]
["2026-09-02T16:48:25.710033+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:48:25.710054+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.710109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.710340+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.711778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.711778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.711859+00:00", "trade", 10.93, 16784.0]
["2026-09-02T16:48:25.712139+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.719642+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.724546+00:00", "trade", 10.94, 45.0]
["2026-09-02T16:48:25.724609+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.724799+00:00", "trade", 10.94, 5.0]
["2026-09-02T16:48:25.735104+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.739479+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.760209+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.795724+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.810043+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.810083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.811772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.813972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.838701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.839177+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.931094+00:00", "trade", 10.935, 13.0]
["2026-09-02T16:48:25.959219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.959740+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:25.990905+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:26.186592+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:26.345586+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:26.707445+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:27.245439+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:27.791252+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:27.796665+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:27.901675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.085459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.085700+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.085945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.176812+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.358020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.359518+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.365382+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.368164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:28.888586+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:29.039261+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:29.452478+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:48:29.453109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:29.453109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:29.553637+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:48:30.003081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:34.424770+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:34.455378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:35.545381+00:00", "trade", 10.935, 43.0]
["2026-09-02T16:48:39.426704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:39.514183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:42.855557+00:00", "trade", 10.935, 250.0]
["2026-09-02T16:48:46.076782+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:46.077835+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:46.078276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:46.550268+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:48:46.884029+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:46.967764+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:46.968235+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:47.093392+00:00", "trade", 10.9271, 3.0]
["2026-09-02T16:48:47.093425+00:00", "trade", 10.9271, 6.0]
["2026-09-02T16:48:47.162118+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:47.248058+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.200206+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.861248+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.861604+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.862381+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.862702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.871678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.871824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.871959+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.872325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.874971+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.875538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.875848+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:48:48.876026+00:00", "trade", 10.94, 14.0]
["2026-09-02T16:48:48.876194+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.876390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.876390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.876420+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.876465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.879071+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.883908+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885649+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:48:48.885652+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885656+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:48.885656+00:00", "trade", 10.94, 54.0]
["2026-09-02T16:48:48.885659+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:48.885662+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:48.885662+00:00", "trade", 10.94, 1013.0]
["2026-09-02T16:48:48.885664+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:48.885712+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885737+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885830+00:00", "trade", 10.94, 187.0]
["2026-09-02T16:48:48.885832+00:00", "trade", 10.94, 30.0]
["2026-09-02T16:48:48.885907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885938+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.885938+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:48:48.886348+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886429+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886434+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886479+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886529+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886534+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886569+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886629+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886647+00:00", "trade", 10.94, 12.0]
["2026-09-02T16:48:48.886649+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:48:48.886650+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:48:48.886659+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.886709+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.886714+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.886788+00:00", "trade", 10.94, 20.0]
["2026-09-02T16:48:48.886794+00:00", "trade", 10.94, 16.0]
["2026-09-02T16:48:48.886819+00:00", "trade", 10.94, 49.0]
["2026-09-02T16:48:48.886822+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:48.886840+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:48:48.886870+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.886870+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.886980+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.887110+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.887411+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.887471+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.887591+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.887782+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.888233+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.889218+00:00", "trade", 10.945, 151.0]
["2026-09-02T16:48:48.889772+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:48:48.890433+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.890914+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.893651+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.898167+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.903424+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:48:48.930591+00:00", "trade", 10.945, 4.0]
["2026-09-02T16:48:48.933401+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.956781+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.993499+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:48.994647+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:49.303805+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:49.855251+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:49.858238+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:49.859186+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.620673+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.620758+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.620783+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.621279+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.621510+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.621580+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.630241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.630787+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.633469+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.659616+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.661215+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:50.759895+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.144208+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.763180+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.763646+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.763792+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.764583+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.771410+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.892288+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.903816+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:51.912542+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.349947+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.356162+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.369750+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.370211+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.370667+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:53.686476+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.095302+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.282363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.282393+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.282503+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.282809+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.283434+00:00", "trade", 10.94, 700.0]
["2026-09-02T16:48:54.284463+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.386612+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:54.733737+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:55.211962+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.211963+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:48:55.211963+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:48:55.212017+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212017+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212022+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212037+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212102+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212654+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212889+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.212964+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.213004+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.345746+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.345791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.346889+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.686880+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.687417+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.687427+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.687502+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.689241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.689306+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.689356+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.689792+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.689823+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.690354+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.690384+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.729648+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.730174+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:55.892762+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:56.146267+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:56.165979+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:56.166465+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:56.169843+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:56.184583+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:57.677462+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:57.677968+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:57.678409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:57.734252+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:57.749328+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.013183+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.013333+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.013785+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.055444+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.466706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.466766+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.914384+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.914930+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.916329+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.917291+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:58.958660+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.000099+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.361141+00:00", "trade", 10.9487, 12.0]
["2026-09-02T16:48:59.362229+00:00", "trade", 10.945, 8.0]
["2026-09-02T16:48:59.373070+00:00", "trade", 10.945, 54.0]
["2026-09-02T16:48:59.501841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.522746+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.523393+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.523643+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.523849+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.524285+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.524365+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.533316+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.598793+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.658565+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.659417+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.861455+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.911213+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.911243+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.911569+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:48:59.976304+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:00.003103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:00.189984+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:00.385115+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:00.385180+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:00.385746+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.298473+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.298754+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.382334+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.466725+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.597031+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.851218+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:03.986095+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.174132+00:00", "trade", 10.9281, 3.0]
["2026-09-02T16:49:04.174162+00:00", "trade", 10.9281, 6.0]
["2026-09-02T16:49:04.250446+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.250701+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.251182+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.253753+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.255147+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.256756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.266379+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.273080+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.273942+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.274112+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.276367+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544046+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544061+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544066+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544069+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:49:04.544078+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544092+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544108+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544165+00:00", "trade", 10.95, 97.0]
["2026-09-02T16:49:04.544168+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544171+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544174+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:49:04.544177+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544177+00:00", "trade", 10.95, 24.0]
["2026-09-02T16:49:04.544177+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544183+00:00", "trade", 10.95, 2.0]
["2026-09-02T16:49:04.544183+00:00", "trade", 10.95, 31.0]
["2026-09-02T16:49:04.544247+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:04.544307+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544307+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544317+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544392+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544398+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544508+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:04.544593+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544598+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:04.544633+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544663+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544683+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544718+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544728+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544758+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.544833+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545144+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545178+00:00", "trade", 10.95, 20.0]
["2026-09-02T16:49:04.545220+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545305+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545339+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545350+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.545440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546036+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546076+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546101+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546157+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546467+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.546623+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.547615+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.562285+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.562340+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.564921+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.574629+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.645273+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.708699+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:04.812567+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:05.107115+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:05.134551+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:05.877098+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:05.887553+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:06.933109+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:06.933169+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:06.946230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:07.238493+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.093295+00:00", "trade", 10.9389, 56.0]
["2026-09-02T16:49:10.094670+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.271883+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.274735+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.689029+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.689410+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.689515+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.689645+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.690031+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.691405+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.691856+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.692061+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.692237+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.692337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.694597+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.695610+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.696487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.774337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.774343+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.799708+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.800169+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.820738+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.878431+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:10.878782+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:11.060435+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:11.061117+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:11.061157+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.020422+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.020647+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.434385+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.486499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.486554+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.843095+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.910206+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.918916+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:12.918951+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.060239+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.073460+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.075059+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.086496+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.086501+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:49:13.086547+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.086597+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.086619+00:00", "trade", 10.95, 319.0]
["2026-09-02T16:49:13.086622+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.090446+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.095528+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.100274+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.122720+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:49:13.152860+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.152865+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.152870+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.303514+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.491583+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.491608+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.491638+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.491674+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.688092+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.688122+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.942033+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.942184+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.942254+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.942956+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.943086+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:13.952368+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:14.061052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:14.086548+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:14.673954+00:00", "trade", 10.955, 61.0]
["2026-09-02T16:49:14.675534+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:16.427857+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:16.428208+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:16.428403+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:16.693075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:16.719882+00:00", "trade", 10.9339, 10.0]
["2026-09-02T16:49:16.725111+00:00", "trade", 10.9359, 2.0]
["2026-09-02T16:49:17.048077+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:17.098713+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:17.206130+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:17.809364+00:00", "trade", 10.95, 19.0]
["2026-09-02T16:49:17.809400+00:00", "trade", 10.95, 281.0]
["2026-09-02T16:49:17.809465+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:17.809505+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:49:17.809525+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809535+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809590+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809595+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809615+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809655+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:49:17.809911+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.809912+00:00", "trade", 10.95, 530.0]
["2026-09-02T16:49:17.809951+00:00", "trade", 10.95, 70.0]
["2026-09-02T16:49:17.809986+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810006+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810011+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810035+00:00", "trade", 10.955, 4.0]
["2026-09-02T16:49:17.810062+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:49:17.810066+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810287+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810512+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810528+00:00", "trade", 10.945, 108.0]
["2026-09-02T16:49:17.810592+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.810833+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.812512+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.813108+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.817233+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.819995+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.821604+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.822581+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.825984+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.912340+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.926614+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.930980+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.976253+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:17.976408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:18.048345+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:19.435897+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:21.384003+00:00", "trade", 10.95, 2.0]
["2026-09-02T16:49:22.130894+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:22.131471+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.196785+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.318145+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.783776+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.784308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.784909+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.785922+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.801794+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.808791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.808811+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.808816+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.811342+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.811507+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.912318+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.922798+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:24.933083+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:25.083462+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:25.094192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:25.104326+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:25.104963+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:25.400961+00:00", "trade", 10.9325, 49.0]
["2026-09-02T16:49:25.977755+00:00", "trade", 10.9345, 5.0]
["2026-09-02T16:49:27.089204+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:28.809099+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.764440+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.764916+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.765167+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.765620+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:49:29.765913+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.766058+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.766349+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.766820+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.770223+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.775611+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.777561+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.777616+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778082+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778122+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778518+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778593+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778919+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.778969+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.781165+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.781701+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.784904+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.784908+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.789309+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.793093+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.802353+00:00", "trade", 10.945, 4.0]
["2026-09-02T16:49:29.802947+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.803433+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.808044+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.808209+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.909521+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.918713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.951476+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.954463+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.954779+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.977929+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.979924+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.989301+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:29.989933+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.003134+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.163096+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.185154+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.190928+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.199663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.239544+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.239614+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.327458+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.346885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.347461+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.347622+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.347717+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.347762+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.347787+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.348148+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.352253+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.356904+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.363540+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.369694+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.370351+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.374015+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.376997+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.379127+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.402057+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.402062+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.402147+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.403019+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.455715+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.455760+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.456286+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.465889+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.469152+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.599859+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.746273+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.750483+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.750624+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.751075+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.751240+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.751851+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.761409+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.761700+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.802873+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.802994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.803775+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.805530+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.812531+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.832303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.832734+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.840859+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.843144+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.847825+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.847866+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.848743+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.849780+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.873011+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.875552+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.878820+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.882493+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.883105+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.883541+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.905914+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.910575+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.957898+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.962229+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.962234+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.962624+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.965231+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.987739+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.990807+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.991709+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.992135+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.992496+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:30.993889+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.007361+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.012398+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.053000+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.059511+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.059857+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.062568+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.065084+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.066262+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.066497+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.067169+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.069169+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.077644+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.081298+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.083282+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.083613+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.083613+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.083689+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.084260+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.084926+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.085242+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.085408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.086199+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.088435+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.089142+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.089467+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.095747+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.219027+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.246232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.250316+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.397492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.452469+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.466507+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.501992+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.637160+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.725099+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.826717+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:31.949400+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.050757+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.051022+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.051539+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.051664+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.056165+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.058290+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.058580+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.061332+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.070133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.132718+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.132718+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.135840+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.144756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.144771+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.248303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.735804+00:00", "trade", 10.95, 301.0]
["2026-09-02T16:49:32.736589+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.736644+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.737160+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.743520+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.745520+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.751014+00:00", "trade", 10.95, 287.0]
["2026-09-02T16:49:32.770354+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.770419+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.776770+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.777426+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.778133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.779421+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.779426+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.779927+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.781666+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.782994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.805152+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.805859+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.830468+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.831009+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.831034+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.843985+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.869977+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.885299+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.901252+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.901813+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.940140+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.940435+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.940656+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.941097+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.967460+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.967470+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.973254+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.978622+00:00", "trade", 10.945, 1900.0]
["2026-09-02T16:49:32.979624+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.980561+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.986570+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.988420+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.988565+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.994319+00:00", "trade", 10.945, 492.0]
["2026-09-02T16:49:32.994373+00:00", "trade", 10.945, 492.0]
["2026-09-02T16:49:32.994880+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:32.994980+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.000915+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.001000+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.001386+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:49:33.001516+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.003205+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.003666+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.013198+00:00", "trade", 10.94, 1600.0]
["2026-09-02T16:49:33.013204+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013204+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013208+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:49:33.013208+00:00", "trade", 10.94, 90.0]
["2026-09-02T16:49:33.013211+00:00", "trade", 10.94, 1200.0]
["2026-09-02T16:49:33.013214+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:49:33.013214+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:49:33.013219+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:49:33.013219+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:49:33.013219+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:49:33.013222+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:49:33.013339+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.013339+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.013344+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:49:33.013364+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013420+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013440+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013440+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013445+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013445+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013499+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013500+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013505+00:00", "trade", 10.94, 1400.0]
["2026-09-02T16:49:33.013514+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013520+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013529+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:49:33.013529+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013532+00:00", "trade", 10.94, 1900.0]
["2026-09-02T16:49:33.013538+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013600+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013620+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013660+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:49:33.013662+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013712+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:49:33.013718+00:00", "trade", 10.94, 50.0]
["2026-09-02T16:49:33.013718+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:49:33.013721+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:49:33.013721+00:00", "trade", 10.94, 62.0]
["2026-09-02T16:49:33.013946+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014200+00:00", "trade", 10.94, 32.0]
["2026-09-02T16:49:33.014202+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:49:33.014205+00:00", "trade", 10.93, 27.0]
["2026-09-02T16:49:33.014267+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014332+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014452+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014533+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014533+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014587+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014718+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.014823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.015043+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.015194+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.015234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.015357+00:00", "trade", 10.935, 6.0]
["2026-09-02T16:49:33.015415+00:00", "trade", 10.94, 37.0]
["2026-09-02T16:49:33.015570+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.015745+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.016818+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.016868+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.017599+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.017675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.017755+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.017985+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.018151+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.019629+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.019674+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.021875+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.024661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.025007+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.026967+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.042942+00:00", "trade", 10.93, 3400.0]
["2026-09-02T16:49:33.043932+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.043982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.043982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.044022+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.044022+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.045130+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.070762+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:49:33.070762+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.070767+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:49:33.070767+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:49:33.070770+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:49:33.070770+00:00", "trade", 10.93, 190.0]
["2026-09-02T16:49:33.070840+00:00", "trade", 10.93, 210.0]
["2026-09-02T16:49:33.070843+00:00", "trade", 10.93, 247.0]
["2026-09-02T16:49:33.070872+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.070877+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:33.070897+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.070907+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.070942+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.070967+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.070977+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.071047+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.071122+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:33.071161+00:00", "trade", 10.93, 28.0]
["2026-09-02T16:49:33.071258+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:49:33.071262+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:49:33.071473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.071709+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.071729+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.071766+00:00", "trade", 10.93, 54.0]
["2026-09-02T16:49:33.071944+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.071969+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.071989+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.072155+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.073072+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.073302+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.075833+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.081732+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:49:33.102186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.102241+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.102266+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.102367+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.102407+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.102753+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.103194+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.103921+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.123447+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.144487+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.144608+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.146001+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.156331+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.156777+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.157248+00:00", "trade", 10.92, 14.0]
["2026-09-02T16:49:33.171211+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:33.189384+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.070818+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.158325+00:00", "trade", 10.925, 59.0]
["2026-09-02T16:49:34.209360+00:00", "trade", 10.925, 16.0]
["2026-09-02T16:49:34.311700+00:00", "trade", 10.925, 57.0]
["2026-09-02T16:49:34.317116+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317126+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317131+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317392+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317621+00:00", "trade", 10.925, 11.0]
["2026-09-02T16:49:34.317698+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317943+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.317993+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.318515+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.318575+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.318956+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.321006+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.321622+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.321923+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.322559+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.322665+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.322990+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.323356+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.370379+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:49:34.370383+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:49:34.370384+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.370385+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:49:34.370385+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:49:34.370494+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:34.370499+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370504+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370509+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370514+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370584+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370584+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370594+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370599+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370714+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370758+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:49:34.370770+00:00", "trade", 10.93, 22.0]
["2026-09-02T16:49:34.370785+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:34.370800+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:49:34.370936+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:49:34.370939+00:00", "trade", 10.93, 46.0]
["2026-09-02T16:49:34.371045+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371342+00:00", "trade", 10.93, 18.0]
["2026-09-02T16:49:34.371536+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371536+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371536+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371561+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371732+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.371852+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.372519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.372564+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.372574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.373030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.373030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.375365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.375646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.427700+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.428242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.428282+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.428302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.480065+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.506002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.506523+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.517650+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.562206+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.697482+00:00", "trade", 10.94, 1900.0]
["2026-09-02T16:49:34.815111+00:00", "trade", 10.935, 170.0]
["2026-09-02T16:49:34.816117+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:34.956683+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.079922+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.640503+00:00", "trade", 10.935, 12.0]
["2026-09-02T16:49:35.641213+00:00", "trade", 10.935, 3.0]
["2026-09-02T16:49:35.731477+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.756582+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.756672+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.860595+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:35.984857+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:36.023710+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:36.024672+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:36.031544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:36.182544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:36.668273+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:37.145136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:39.755222+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.440880+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441346+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441501+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441787+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441872+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.441932+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.442308+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.442434+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.442434+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.442469+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.596802+00:00", "trade", 10.935, 250.0]
["2026-09-02T16:49:41.597484+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.597484+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.597920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:41.789574+00:00", "trade", 10.935, 3400.0]
["2026-09-02T16:49:41.870091+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:49:41.887160+00:00", "trade", 10.935, 139.0]
["2026-09-02T16:49:41.888077+00:00", "trade", 10.935, 139.0]
["2026-09-02T16:49:42.479890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:42.480356+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:42.889432+00:00", "trade", 10.935, 21.0]
["2026-09-02T16:49:43.494291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.494296+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.494687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.495379+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.495379+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.738499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.768024+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.768465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:43.769864+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.013360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.013430+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.178469+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.181511+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.186373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.191084+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.192081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.563478+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.821113+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.821694+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.828050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:44.828486+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.497678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.498510+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.498550+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.498590+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.498630+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.498630+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.537042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.537363+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.537799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.538029+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.568933+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.646538+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.646548+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.648077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.650974+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.658762+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.779976+00:00", "trade", 10.931, 287.0]
["2026-09-02T16:49:45.780513+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.780558+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:45.784252+00:00", "trade", 10.93, 301.0]
["2026-09-02T16:49:45.847162+00:00", "trade", 10.9387, 1.0]
["2026-09-02T16:49:45.847529+00:00", "trade", 10.9387, 1.0]
["2026-09-02T16:49:46.161054+00:00", "trade", 10.9301, 1900.0]
["2026-09-02T16:49:46.716923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:46.717424+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:46.728576+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:46.771924+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.096872+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.096937+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097423+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.097558+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.100596+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.111121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.112439+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.468915+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.653616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.653851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.654338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.745315+00:00", "trade", 10.935, 47.0]
["2026-09-02T16:49:48.746327+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.772376+00:00", "trade", 10.935, 28.0]
["2026-09-02T16:49:48.797432+00:00", "trade", 10.935, 42.0]
["2026-09-02T16:49:48.804526+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:49:48.805163+00:00", "trade", 10.935, 31.0]
["2026-09-02T16:49:48.828078+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:49:48.828081+00:00", "trade", 10.935, 300.0]
["2026-09-02T16:49:48.836907+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:49:48.836913+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.836978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837400+00:00", "trade", 10.94, 23.0]
["2026-09-02T16:49:48.837745+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837770+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837815+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837815+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837835+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837956+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.837991+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.838011+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.838267+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.838286+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.844221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.844276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.847448+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.847499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.854555+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.867276+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.878678+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.878818+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:48.954945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.212543+00:00", "trade", 10.9365, 100.0]
["2026-09-02T16:49:49.620955+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.620965+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.621561+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.627024+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.627380+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.627585+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.627691+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.851119+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.859359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:49.860912+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.158463+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.161916+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.162542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.162783+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.164978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.165850+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.165925+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.169910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.169920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.169945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.170065+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.875213+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.875253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.875349+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.876095+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.876186+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.882526+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.882721+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.887257+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.932024+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.935948+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.936014+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.936916+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.938966+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.941712+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.942960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.942960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:50.943047+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:49:51.292566+00:00", "trade", 10.94, 278.0]
["2026-09-02T16:49:51.299436+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.299491+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.441938+00:00", "trade", 10.94, 1900.0]
["2026-09-02T16:49:51.589929+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.589985+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.590556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.590751+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.592054+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.598179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.598851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.599292+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.605331+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:51.605532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:52.041312+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:52.042219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:52.068186+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:52.075238+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:52.179567+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.086943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.871405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.872272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.874357+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.881735+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:53.882236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:54.222742+00:00", "trade", 10.9398, 50.0]
["2026-09-02T16:49:54.223848+00:00", "trade", 10.935, 3.0]
["2026-09-02T16:49:54.623074+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:54.623545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:54.646154+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.036341+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.172972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.175070+00:00", "trade", 10.935, 525.0]
["2026-09-02T16:49:55.176415+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.202125+00:00", "trade", 10.935, 900.0]
["2026-09-02T16:49:55.202342+00:00", "trade", 10.935, 75.0]
["2026-09-02T16:49:55.392616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.438886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.479303+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.480235+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.507420+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.507445+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.507961+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.508277+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.508442+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.510763+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.512046+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.610646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.610802+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.610848+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.610848+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.610915+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:49:55.610954+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:49:55.610972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:55.611007+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611072+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611078+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611087+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611102+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611193+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:55.611268+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.611829+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.612255+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.612779+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:49:55.613578+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.613874+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.614506+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.615794+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.620725+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.622394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.622455+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.643034+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.664615+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.664630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.664961+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.698190+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.701348+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.714740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.714745+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.981602+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:55.988172+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:56.060786+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:56.060821+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:49:56.576497+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576505+00:00", "trade", 10.93, 900.0]
["2026-09-02T16:49:56.576507+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576507+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576508+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:49:56.576508+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:49:56.576511+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:49:56.576511+00:00", "trade", 10.93, 600.0]
["2026-09-02T16:49:56.576512+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576541+00:00", "trade", 10.93, 12.0]
["2026-09-02T16:49:56.576547+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576562+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:49:56.576587+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576587+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576592+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576662+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576667+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576672+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576702+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576767+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576802+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576807+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576817+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576837+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:49:56.576868+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.576928+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.577454+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.577705+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.577910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.577990+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.578221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.578341+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.578592+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.579790+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.580421+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.583027+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.587042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.608428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.608498+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.610683+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.611190+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.617475+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.618181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.618221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.619189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.623744+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.678450+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.678450+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.746588+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.842411+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.854210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.915997+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:56.923043+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:49:57.017519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.024060+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.122234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.431748+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.681464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.757806+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.758287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.764457+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.765094+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.767174+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:57.767244+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.215960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.219112+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.238142+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:49:58.247540+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.247711+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.248453+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.248573+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.248693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.962928+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:49:58.966887+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:00.003156+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:01.363002+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:01.363448+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:01.413106+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:01.413121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:01.550028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.027447+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.027447+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.027803+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.033913+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.278036+00:00", "trade", 10.9386, 46.0]
["2026-09-02T16:50:02.279184+00:00", "trade", 10.935, 4.0]
["2026-09-02T16:50:02.279404+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.279885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.694800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.828459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:02.834609+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:03.326037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:03.326663+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:03.332723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:04.651416+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:04.665339+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.276603+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.291814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.292005+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.292170+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.292235+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.308228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.508496+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.508842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.585761+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.613026+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.614209+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.615136+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:05.615597+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:06.522386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:06.522862+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:06.656346+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:07.471823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:07.472013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:07.472188+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:07.481220+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:07.536552+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:08.542057+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.370910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.414284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.415112+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.415161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.415181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.415367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.415432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.418720+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.418725+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.418855+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.420283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.423742+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.428909+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.428919+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.428984+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.429039+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.431360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.432638+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.432638+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.433169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.437038+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.443333+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.449012+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.523835+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.642504+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.642554+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.642619+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.646122+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.646172+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.712726+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.712832+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713293+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713378+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713709+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.713874+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.715984+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.719878+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.734639+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.758055+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.758064+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.758696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.759593+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.760555+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.785224+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.785229+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.785290+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.786723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.787390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.823902+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824047+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824112+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824112+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824563+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824598+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.824653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.839519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.839524+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.900028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.900043+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.906203+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.971258+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.971268+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.971324+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.972211+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.972942+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.996534+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:09.997391+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.370736+00:00", "trade", 10.935, 2900.0]
["2026-09-02T16:50:10.371288+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.371338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.371353+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.371408+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.371714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.374867+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.390960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.391597+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.391908+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.392348+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.410367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.410367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.486160+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:50:10.486212+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.486268+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.524186+00:00", "trade", 10.9374, 1900.0]
["2026-09-02T16:50:10.533606+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.659847+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.762407+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.763199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.765444+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.768336+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.779041+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.779964+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.785988+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.786033+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.786289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.786344+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.786885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.787000+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.818135+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:10.857714+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.086936+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.131540+00:00", "trade", 10.9313, 81.0]
["2026-09-02T16:50:11.190138+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.190594+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.191055+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.191240+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.191291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.191446+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.191892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.208762+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.209669+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.209755+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.212581+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.214010+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.239551+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.239932+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.239992+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.241430+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.241876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.302225+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.386025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.386957+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.388396+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.632203+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.632208+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.632288+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.632789+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.632884+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.635165+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:11.759677+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.008030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.008135+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.011689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.062124+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.062179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.062234+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.063141+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.064384+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.326520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.326625+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.330109+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.458545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.458550+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.523886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.523941+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.523996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.525851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.559451+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.559456+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.560053+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.560499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.560549+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.566974+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.570187+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.590365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.591297+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.632731+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.633287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.633302+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.634129+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.634841+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.635483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.652839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:12.653541+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653541+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653546+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653551+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653576+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653606+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653626+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653651+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653656+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.653656+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:12.653671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.653906+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.654744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.656728+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.657174+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.660091+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661670+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661755+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661761+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661761+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661820+00:00", "trade", 10.93, 3.0]
["2026-09-02T16:50:12.661846+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.661870+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.664351+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.664803+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.664948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.665570+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:50:12.667895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.667950+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.723818+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.748558+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.748833+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.751976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.768204+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:12.797474+00:00", "trade", 10.925, 34.0]
["2026-09-02T16:50:13.000243+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.118290+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.118365+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.137962+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.138443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.200361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.446072+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456362+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456608+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456653+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456673+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456933+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.456973+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.457455+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.459529+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.461614+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.461636+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:13.461710+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.462131+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.462642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.462677+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.463158+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.465674+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.468250+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.468992+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.473854+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.476926+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.476936+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.476976+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.476991+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.477066+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.479412+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.479427+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.479492+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.479562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.480053+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.483381+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.483381+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.485707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.485707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.529261+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.556330+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.659101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.659111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.659883+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.662699+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.665686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.667902+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.667937+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.668814+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.668869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.668994+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.669370+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.669586+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.671215+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.673901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.673906+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.674122+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.736526+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.750444+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.752368+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.759771+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.759831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.759896+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.764682+00:00", "trade", 10.925, 525.0]
["2026-09-02T16:50:13.765443+00:00", "trade", 10.925, 75.0]
["2026-09-02T16:50:13.765512+00:00", "trade", 10.925, 450.0]
["2026-09-02T16:50:13.810226+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.859674+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.860361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.860366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.860557+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.860617+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.860627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:13.931180+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.072928+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.094039+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.115936+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.152857+00:00", "trade", 10.929, 300.0]
["2026-09-02T16:50:14.175749+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.176215+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.221628+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.244272+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.258546+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.387374+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.388331+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.399744+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.408167+00:00", "trade", 10.9363, 28.0]
["2026-09-02T16:50:14.698772+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.699770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.699910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.707644+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.895021+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.896574+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.933538+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:14.945521+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.053394+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.062901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.066871+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:15.066871+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:50:15.066936+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.067227+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.067833+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.067878+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.067919+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.067999+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.068319+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.074680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.138903+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.153673+00:00", "trade", 10.925, 1.0]
["2026-09-02T16:50:15.154585+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.154590+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.305435+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.335247+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.335688+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.335688+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.336164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.383822+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.395485+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.623314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.624051+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.624221+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.756582+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:15.770029+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.074361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.074636+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.218029+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.218891+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.218906+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.222499+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.222570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.223121+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.223452+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.225161+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.226930+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.227130+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.280433+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.325919+00:00", "trade", 10.925, 278.0]
["2026-09-02T16:50:16.326713+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.415460+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.581451+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.599895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:16.616304+00:00", "trade", 10.9208, 2900.0]
["2026-09-02T16:50:16.713232+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:50:17.320966+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.321031+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.321893+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.503752+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.583367+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.746552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.750637+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.750642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.751188+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.751349+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.909626+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.909702+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.910523+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.910604+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.910724+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:17.927730+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:18.122309+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:18.463183+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.215393+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.216230+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.216270+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.225186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.226234+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.230088+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.230118+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.523749+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.523819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.524566+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.524671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.524676+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.534289+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.534770+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.719561+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.779544+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.828376+00:00", "trade", 10.921, 100.0]
["2026-09-02T16:50:19.829492+00:00", "trade", 10.925, 5.0]
["2026-09-02T16:50:19.875679+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.883347+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.922892+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:19.922942+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:20.434302+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:20.933504+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:20.933975+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:20.937393+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:21.039477+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:21.074776+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:21.879873+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.011747+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.141442+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.141507+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.142299+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.142439+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.142444+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.184314+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.184941+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.289385+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.439794+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.950448+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.950513+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.950684+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.950984+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:22.951039+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.017117+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.527848+00:00", "trade", 10.9277, 9.0]
["2026-09-02T16:50:23.529214+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.599352+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.599412+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.599572+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.599948+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.600349+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.642049+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.644304+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.647552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.660087+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.660137+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.938121+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.938602+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.938632+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.942832+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.943483+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.946220+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.948260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.957727+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.958168+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:23.991012+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:24.540428+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:24.554722+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.115280+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.115982+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.117064+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.216898+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.217058+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:25.285993+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.008743+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.165557+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.649638+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.650485+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.727348+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:26.861049+00:00", "trade", 10.925, 500.0]
["2026-09-02T16:50:27.747202+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.367954+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.368149+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.368746+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.368861+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.369052+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.369443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.376935+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.450331+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.571420+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.571826+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:28.572297+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.003182+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.109606+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.110047+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.110649+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.142755+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.545988+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.548669+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.550103+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:30.550864+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.610659+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.612814+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.613280+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.623044+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.728430+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.777512+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:31.777828+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.015671+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.015812+00:00", "trade", 10.925, 21.0]
["2026-09-02T16:50:32.016848+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.037408+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.037463+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.038345+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:32.655638+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.588097+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:50:33.588129+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.588740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.588740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.589572+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.723788+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.763437+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.882411+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:33.991934+00:00", "trade", 10.9376, 100.0]
["2026-09-02T16:50:33.993847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.022070+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.041205+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.041802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.043486+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.053755+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:50:34.054101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.054245+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:50:34.054432+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.054968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055053+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055359+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055359+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055610+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055810+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.055885+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.056291+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.058913+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.060932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.060983+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.061694+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.062557+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:34.062621+00:00", "trade", 10.92, 169.0]
["2026-09-02T16:50:34.063802+00:00", "trade", 10.92, 326.0]
["2026-09-02T16:50:34.064740+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:34.070205+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.073086+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.076259+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.076299+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.076379+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.085907+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:34.123480+00:00", "trade", 10.925, 4.0]
["2026-09-02T16:50:34.237218+00:00", "quote", 10.91, 10.93]
["2026-09-02T16:50:34.237220+00:00", "trade", 10.92, 409.0]
["2026-09-02T16:50:34.237263+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237263+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237278+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237318+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237348+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237348+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237574+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237654+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237795+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.237910+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238027+00:00", "trade", 10.92, 91.0]
["2026-09-02T16:50:34.238030+00:00", "trade", 10.92, 5.0]
["2026-09-02T16:50:34.238030+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238035+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238085+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238090+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238105+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238120+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238130+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238130+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238140+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238150+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238191+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238426+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238972+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.238977+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.239068+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.239113+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.250761+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.250811+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.258228+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.267947+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.269946+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.339357+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.481466+00:00", "trade", 10.9151, 1900.0]
["2026-09-02T16:50:34.557593+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:34.964264+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.237265+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.237556+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.254952+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.342506+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.481252+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.481734+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.484951+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.489472+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.546999+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.567664+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.687324+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.687770+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:35.688247+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:37.165748+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:37.252270+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.035273+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.035278+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.035290+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:40.035303+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.035889+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.035949+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.036003+00:00", "trade", 10.915, 3.0]
["2026-09-02T16:50:40.036390+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.037393+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.037673+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.042059+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.042299+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.051200+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.079719+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080009+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080320+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080370+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080374+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:50:40.080374+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:50:40.080435+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080445+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:50:40.080476+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:50:40.080581+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:50:40.080626+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:50:40.080796+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:50:40.080891+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:50:40.080987+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.081114+00:00", "trade", 10.92, 33.0]
["2026-09-02T16:50:40.081114+00:00", "trade", 10.92, 20.0]
["2026-09-02T16:50:40.081117+00:00", "trade", 10.92, 2.0]
["2026-09-02T16:50:40.081638+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.082681+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.083387+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.084100+00:00", "trade", 10.92, 24.0]
["2026-09-02T16:50:40.084159+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.084179+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.085036+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.085081+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.086144+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.086344+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.086560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.087026+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.087297+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.130986+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.188343+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.374118+00:00", "trade", 10.9213, 90.0]
["2026-09-02T16:50:40.581441+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:40.880956+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:41.469080+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:42.057429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.075244+00:00", "trade", 10.9288, 100.0]
["2026-09-02T16:50:43.349589+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.350230+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.350260+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.350701+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.387514+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.387960+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.388967+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.411045+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.412258+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.418708+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.427665+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.466728+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.467074+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:43.992443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.031606+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.044337+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.044357+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.045299+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.050421+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.065653+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.070158+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.071792+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.077065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.077501+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.108134+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.108946+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.108966+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.109026+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.109552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.113537+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.113737+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.123446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.537177+00:00", "trade", 10.93, 1900.0]
["2026-09-02T16:50:44.562027+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.562624+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.566107+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:44.612738+00:00", "trade", 10.9215, 24.0]
["2026-09-02T16:50:44.977920+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:45.082434+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:45.996697+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.091996+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.101193+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.101253+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.101303+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.101549+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.102120+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.181434+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.218313+00:00", "trade", 10.925, 10.0]
["2026-09-02T16:50:47.276571+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.276877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.277343+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.280766+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.289592+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.290094+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.290470+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.292690+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.311555+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.312186+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.312562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.312793+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.313174+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.520346+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:50:47.520346+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.520348+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.520403+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:50:47.520407+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:50:47.520407+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:50:47.520409+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.520412+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.520434+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520434+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520436+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:50:47.520459+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520514+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520574+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520579+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520599+00:00", "trade", 10.93, 18.0]
["2026-09-02T16:50:47.520599+00:00", "trade", 10.93, 2.0]
["2026-09-02T16:50:47.520614+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.520619+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:50:47.521035+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521037+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.521067+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:50:47.521125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521235+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521586+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.521632+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.522639+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.524458+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.525265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.539710+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.571646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.622322+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.622367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:47.686164+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:48.142428+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:48.179682+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:48.717696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:48.818361+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:49.013473+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.058692+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.059173+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.063814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.064060+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.064185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.098061+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.145319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.145359+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.250595+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.975150+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.975370+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.975656+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.975656+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.976022+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:50.979390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.047492+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.084846+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.110954+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.111796+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.111871+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.113229+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.284814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.284909+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.285661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.285756+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.285811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.288573+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.288693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.388791+00:00", "trade", 10.9312, 100.0]
["2026-09-02T16:50:51.389152+00:00", "trade", 10.9312, 1.0]
["2026-09-02T16:50:51.390125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.525849+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.699689+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.700025+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:51.709387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:52.842582+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:52.845754+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:53.397577+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:53.758673+00:00", "trade", 10.9316, 47.0]
["2026-09-02T16:50:53.864125+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:53.864185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:53.864426+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:54.047503+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:56.406504+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:56.543195+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:56.684231+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.006666+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.423956+00:00", "trade", 10.94, 6.0]
["2026-09-02T16:50:57.425325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.519690+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.853778+00:00", "trade", 10.935, 220.0]
["2026-09-02T16:50:57.855372+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.856013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:57.989201+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.312042+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.312849+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.636827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.642861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.645703+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.708754+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.751611+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:58.871312+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:50:59.009727+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:00.003213+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:00.260708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:00.261841+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:00.585673+00:00", "trade", 10.9387, 1.0]
["2026-09-02T16:51:00.587032+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:00.665118+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:01.102357+00:00", "trade", 10.9376, 3400.0]
["2026-09-02T16:51:01.103548+00:00", "trade", 10.935, 100.0]
["2026-09-02T16:51:01.162768+00:00", "trade", 10.94, 14.0]
["2026-09-02T16:51:01.771645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:01.771649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:01.771649+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:01.879402+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:01.879883+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:02.409973+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:02.529844+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:02.529924+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:02.530020+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.967485+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:03.967488+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:03.967856+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.968473+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.968473+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.968513+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.968533+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.968954+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.969049+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.985338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.994114+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.994199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.994946+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.995237+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.995823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.996094+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:03.996841+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.018628+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.020282+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.020347+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.061194+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.329095+00:00", "trade", 10.935, 3400.0]
["2026-09-02T16:51:04.330432+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.448729+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:51:04.522035+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.522050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.522751+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.522751+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.523242+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.523252+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.523317+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.523824+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.523949+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.524410+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.524425+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.524851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.526781+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.528946+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.659778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.659783+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.659823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:04.659843+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.269839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.269854+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.269920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.274591+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.275944+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.276666+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.276675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.277598+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.497057+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.497904+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.497984+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.502144+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.583177+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.592900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.592961+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.593527+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.593547+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.593858+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.595662+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.636935+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.637156+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.637532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.639537+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.771958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.771968+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.772028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.772805+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.775311+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:05.971579+00:00", "trade", 10.93, 8.0]
["2026-09-02T16:51:05.981007+00:00", "trade", 10.9313, 5.0]
["2026-09-02T16:51:06.041561+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.042408+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.042914+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.044007+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.103419+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.926814+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.926864+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.926894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.926960+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.927556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.927556+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:06.929285+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.051737+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.052028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.052574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.052605+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.053196+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.152884+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.153114+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.153169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.153726+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.153831+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.153871+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.154037+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.156513+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.195009+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.195646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.195676+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.280112+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.280769+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.282167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.382291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.382341+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.382392+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.382883+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.383204+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.384321+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.423515+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.484746+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.485553+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.651459+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.652221+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.652411+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.653890+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:07.718429+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.064349+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.064364+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.083486+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.084726+00:00", "trade", 10.93, 117.0]
["2026-09-02T16:51:08.226732+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.240314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.240349+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.240460+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.266687+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.266923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.267169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.269133+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.270411+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.310863+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.310928+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.311083+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.330334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.330685+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.330700+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.331532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.494611+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.839189+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.975882+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:08.975885+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:08.975930+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.976401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.976441+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.976522+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.976827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:08.982817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:09.358363+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:09.508090+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:09.508286+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:09.612289+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:09.975932+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:10.010429+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:10.010439+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:10.010490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:10.010505+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:10.175175+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:10.980647+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:10.982565+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982572+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:51:10.982575+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:10.982630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982630+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982655+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982660+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982660+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982675+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982675+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982700+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982725+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982730+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982735+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982806+00:00", "trade", 10.93, 4.0]
["2026-09-02T16:51:10.982831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982840+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.982891+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.983071+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.983953+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.985708+00:00", "trade", 10.93, 1496.0]
["2026-09-02T16:51:10.989341+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.989642+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.992639+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:10.992819+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.014481+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.085059+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.085059+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.634932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.635824+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.635824+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.637774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.701847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.729608+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:11.769147+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.207098+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.859425+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.983521+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984127+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984157+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984403+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984418+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984443+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.984879+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.985044+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.989455+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:12.994061+00:00", "trade", 10.925, 2.0]
["2026-09-02T16:51:13.043775+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.044802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.048065+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.048135+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.048190+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.048927+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.050847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.050852+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.060855+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.061477+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.160804+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.160869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.160919+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.161761+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.162273+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.162378+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.178446+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.228806+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.228861+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.229663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.263559+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.263609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.263619+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.264507+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.306988+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.307033+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.307549+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.352737+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.352742+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.352802+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.352817+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.352877+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.353374+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.353995+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.355825+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:13.571457+00:00", "trade", 10.93, 1900.0]
["2026-09-02T16:51:13.980406+00:00", "trade", 10.9213, 19.0]
["2026-09-02T16:51:13.980770+00:00", "trade", 10.9213, 1.0]
["2026-09-02T16:51:14.614731+00:00", "trade", 10.9336, 30.0]
["2026-09-02T16:51:14.871663+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.871953+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.872254+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.878785+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.880880+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.900366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.920780+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:14.920900+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.157560+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.157751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.157816+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.157816+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.158407+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.161650+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.162968+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.163033+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:15.164416+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.158570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.158570+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.158634+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.159416+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.159456+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.159492+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.164293+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.166533+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.166548+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.166553+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.166568+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.166583+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.168814+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.168869+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.270577+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.270627+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.270637+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.328720+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.328731+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.328776+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:16.328791+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:51:17.472140+00:00", "trade", 10.93, 24.0]
["2026-09-02T16:51:17.472176+00:00", "trade", 10.93, 400.0]
["2026-09-02T16:51:17.472176+00:00", "trade", 10.93, 500.0]
["2026-09-02T16:51:17.472179+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:17.472180+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472182+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:17.472210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472245+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472275+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472280+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472290+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472293+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:17.472295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472299+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:51:17.472325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472325+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472335+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472340+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472340+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472350+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472355+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472360+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472370+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472405+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472432+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:51:17.472434+00:00", "trade", 10.93, 14.0]
["2026-09-02T16:51:17.472435+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472495+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472521+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472581+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472598+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:51:17.472600+00:00", "trade", 10.93, 37.0]
["2026-09-02T16:51:17.472741+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.472819+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:51:17.472941+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.473147+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.473202+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.473322+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.473443+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.473779+00:00", "trade", 10.93, 200.0]
["2026-09-02T16:51:17.474819+00:00", "trade", 10.935, 2200.0]
["2026-09-02T16:51:17.475788+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.476480+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.477362+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.478866+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.479131+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.482354+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.482414+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.498034+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:51:17.547800+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.572579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:17.773173+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.016178+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.016654+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.468137+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.482216+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.519910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.520387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.520422+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.520542+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.520823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521088+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521279+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521414+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.521860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.522371+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.525489+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.525534+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.525544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.526982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.527759+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.536500+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:18.537107+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.028444+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.029286+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.033386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.036067+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.046713+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.321709+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:19.598816+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:20.531702+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:20.531993+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:20.532084+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:20.532805+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:20.744265+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.056826+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.057793+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.996704+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.996709+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.997070+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.997110+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.997150+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.997376+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.998283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.998338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.998619+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.999230+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.999591+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:21.999661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:22.002313+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.467645+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.576179+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.584198+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.584664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.661839+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:23.746039+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.857554+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.863368+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.863373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.863664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.863910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.864210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.866711+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.873854+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.874996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.875893+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.877958+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.946507+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.962019+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.979476+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.981886+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.993580+00:00", "trade", 10.935, 12.0]
["2026-09-02T16:51:25.994501+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:25.996316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.002811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.002811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.005483+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.005693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.006044+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.006555+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.007016+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.008911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.010585+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.011166+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.011532+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.011547+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.011602+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.011622+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.014228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.014238+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.014299+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.015747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.015797+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.018043+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.022383+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.023731+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.095387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.095402+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.095447+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.095472+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.212692+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.212717+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.212752+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.212772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.215965+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.256677+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.257073+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.257614+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.260236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.324509+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.342868+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.342943+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.345860+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.374489+00:00", "trade", 10.9358, 60.0]
["2026-09-02T16:51:26.375817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.505772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.505827+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.506458+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.513365+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.742311+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.742336+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.742376+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:26.742401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.712572+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.730310+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.734048+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.756823+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.756898+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757093+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757104+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757294+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757294+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757344+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757449+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757545+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757775+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757775+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.757900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.759464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.834453+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.834894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.834929+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:27.837646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.467940+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.621236+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.671130+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.671145+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.671185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.671190+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.671200+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:28.703051+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306326+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306372+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306387+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306392+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.306427+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.316646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.316701+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:29.333055+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:30.003240+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:30.280311+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:30.280353+00:00", "trade", 10.94, 61.0]
["2026-09-02T16:51:30.280356+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280359+00:00", "trade", 10.94, 65.0]
["2026-09-02T16:51:30.280359+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:51:30.280386+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280391+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280395+00:00", "trade", 10.94, 10.0]
["2026-09-02T16:51:30.280452+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280481+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280487+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280487+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280537+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280542+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280548+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.280672+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281043+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281051+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:51:30.281073+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281165+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:51:30.281308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281349+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281354+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281424+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281439+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281444+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281449+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281604+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.281980+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.282722+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.282837+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.283163+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.525687+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.526028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.526113+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:30.665445+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:32.072806+00:00", "trade", 10.945, 100.0]
["2026-09-02T16:51:32.833435+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.209818+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.210300+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.211177+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.211197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.212535+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.212841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.214064+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.215241+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.215542+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.215597+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.216089+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.223170+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.239073+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.239173+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.242301+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.368883+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.369068+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.369971+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.439742+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.440068+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:33.886519+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.017536+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.132741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.133378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.133378+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.157305+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.182390+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.182981+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:34.275302+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.040824+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.041445+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.282042+00:00", "trade", 10.945, 163.0]
["2026-09-02T16:51:35.282631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.583103+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.583163+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.609682+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.638225+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.638901+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.639578+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.650414+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.878639+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.911111+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.912515+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.912570+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:35.983449+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.167874+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.168666+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.168706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.168912+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.168947+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.169448+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.169914+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.177221+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.520816+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.520841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.520882+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.520902+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.521954+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.522385+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.523678+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.523883+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:51:36.523943+00:00", "trade", 10.94, 127.0]
["2026-09-02T16:51:36.524520+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.524545+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.524596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.525122+00:00", "trade", 10.945, 119.0]
["2026-09-02T16:51:36.541516+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.542077+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:36.542148+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:36.542157+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542160+00:00", "trade", 10.94, 500.0]
["2026-09-02T16:51:36.542162+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542208+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542228+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542233+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542243+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542253+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542258+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542273+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542273+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542283+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542373+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.542485+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:51:36.543155+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.543155+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.543160+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.543185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.543320+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.544032+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.544157+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.544423+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.544638+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.546708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.547160+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.575011+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.813485+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.813926+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887507+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887607+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887697+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887697+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887722+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.887747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.888028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.888068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.888178+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.939746+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.966390+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.977832+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.978338+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.988282+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.988367+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:36.990086+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.042747+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.043584+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.044050+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.046596+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.221940+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.222982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.223088+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.223579+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.271388+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.280349+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.437925+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.438331+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.438767+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.442892+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.442952+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.471546+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.570362+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.621298+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.621910+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.637071+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.637156+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.637662+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.637993+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:37.920106+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:38.016080+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:38.296610+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:38.297081+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:40.424319+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:40.425316+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:40.425902+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:40.426895+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:41.514902+00:00", "trade", 10.93, 11.0]
["2026-09-02T16:51:41.515969+00:00", "trade", 10.935, 8.0]
["2026-09-02T16:51:41.996972+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.461797+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.462684+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.468743+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.482782+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.522126+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.543402+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.572867+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.573341+00:00", "trade", 10.94, 16.0]
["2026-09-02T16:51:42.573359+00:00", "trade", 10.935, 16.0]
["2026-09-02T16:51:42.573438+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.574255+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.575137+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.609945+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.609950+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.610843+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.700176+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.711147+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.711999+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:42.712019+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.052807+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.053048+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.053098+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.062295+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.062866+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.069728+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.069738+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.070425+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.227409+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.227414+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.227484+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.227534+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.228011+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.340644+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.355520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.355525+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:43.361058+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:44.373755+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:44.373811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:44.378742+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:44.385799+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:44.616757+00:00", "trade", 10.9358, 13.0]
["2026-09-02T16:51:45.242519+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.361764+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.370580+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.374314+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.374574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.375096+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.414911+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.416900+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:45.953055+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.108636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.163492+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.564199+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.726707+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.736615+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.736670+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.956355+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:46.995433+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:47.524340+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:48.063819+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:48.160499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:48.162049+00:00", "trade", 10.935, 2.0]
["2026-09-02T16:51:49.589229+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:49.589856+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:50.491778+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:50.514031+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:51.191233+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.167653+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.167708+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.167759+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.176484+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.301167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:52.585375+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.494916+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.494921+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.494969+00:00", "trade", 10.94, 200.0]
["2026-09-02T16:51:53.495498+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.495593+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.495633+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.495643+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.496891+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.496941+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.500004+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.500084+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.501272+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.501713+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.502028+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:51:53.502480+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502485+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502495+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502500+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502570+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502590+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502630+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502660+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:51:53.502680+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.502750+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.503006+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.503091+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:51:53.503101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.503186+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.503672+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.504023+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.504379+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.504850+00:00", "trade", 10.94, 16.0]
["2026-09-02T16:51:53.504928+00:00", "trade", 10.94, 9.0]
["2026-09-02T16:51:53.504955+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.504991+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.505081+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.505552+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.506589+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.507612+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.514192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.577019+00:00", "trade", 10.9346, 6.0]
["2026-09-02T16:51:53.606182+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.612998+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.622792+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.633873+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.800766+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.812204+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.904334+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:53.920648+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:54.839105+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.182690+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.183433+00:00", "trade", 10.94, 27.0]
["2026-09-02T16:51:55.183572+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.185492+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.193711+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.197841+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.197896+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.208346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.957309+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.958797+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:55.966095+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:56.171555+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:56.171916+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:56.172402+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.136809+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.137235+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.137265+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.147264+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.148166+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.778030+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.778130+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.778852+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.778887+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.786956+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.828996+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.829247+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:57.829357+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:58.511580+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:51:58.557071+00:00", "trade", 10.945, 208.0]
["2026-09-02T16:52:00.003261+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.146082+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.146578+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.147215+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.148332+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.153750+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.158933+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.165457+00:00", "trade", 10.94, 130.0]
["2026-09-02T16:52:00.176434+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.534131+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:52:00.534131+00:00", "trade", 10.94, 1100.0]
["2026-09-02T16:52:00.534133+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:00.534138+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534143+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534158+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534178+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534178+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534183+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:52:00.534183+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534189+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534192+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:52:00.534193+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534195+00:00", "trade", 10.94, 600.0]
["2026-09-02T16:52:00.534195+00:00", "trade", 10.94, 400.0]
["2026-09-02T16:52:00.534198+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534208+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534214+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534233+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534304+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534359+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534369+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534414+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:00.534464+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.534544+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.534549+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.534574+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.535196+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.535251+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.535381+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.535557+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.535817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.536023+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.536389+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.537306+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.538654+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.538734+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.539646+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.539656+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.544568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.562992+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:00.626461+00:00", "trade", 10.935, 1900.0]
["2026-09-02T16:52:00.634723+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.058475+00:00", "trade", 10.9344, 100.0]
["2026-09-02T16:52:01.177088+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.404907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.425756+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.436522+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.488306+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:01.893999+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:02.410552+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:02.606786+00:00", "trade", 10.935, 112.0]
["2026-09-02T16:52:03.018674+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.019205+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.019505+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.019505+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.019515+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.019982+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.026482+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.026482+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.026612+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.026713+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.027013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.027194+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.032752+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.032822+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.032867+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.038666+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.089658+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.558998+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:03.702596+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.024656+00:00", "trade", 10.93, 25.0]
["2026-09-02T16:52:04.025647+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.027091+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.096075+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.184812+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.184952+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.185303+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.190817+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.190821+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.191423+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.191458+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.191503+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.191568+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.192059+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.192104+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.192586+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.193162+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.200615+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.200625+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.200685+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.200695+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.218337+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.218873+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.226482+00:00", "trade", 10.93, 184.0]
["2026-09-02T16:52:04.266718+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:04.674329+00:00", "trade", 10.9323, 4.0]
["2026-09-02T16:52:04.862424+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:05.017424+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:52:05.303395+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:52:05.303397+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303398+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:52:05.303398+00:00", "trade", 10.93, 10.0]
["2026-09-02T16:52:05.303462+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303467+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303492+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303492+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303497+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303547+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303558+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303562+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303597+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303602+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303607+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303612+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303618+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.303978+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304304+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304304+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304359+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304364+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304610+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.304625+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.305317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.305398+00:00", "trade", 10.925, 1000.0]
["2026-09-02T16:52:05.305452+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.305452+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.305858+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.306985+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.308800+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.308980+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.309517+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.309742+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.312104+00:00", "trade", 10.93, 700.0]
["2026-09-02T16:52:05.312634+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.313727+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:52:05.313847+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.313897+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.326858+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.345667+00:00", "trade", 10.925, 200.0]
["2026-09-02T16:52:05.403857+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.413740+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.413795+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.648150+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.648902+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.649814+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.659151+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.667477+00:00", "trade", 10.925, 300.0]
["2026-09-02T16:52:05.667536+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.668887+00:00", "trade", 10.925, 400.0]
["2026-09-02T16:52:05.702931+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.703707+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.706179+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:05.779634+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.054805+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.054820+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.055166+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.055407+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.055873+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.056294+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.091149+00:00", "trade", 10.92, 4.0]
["2026-09-02T16:52:06.092160+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.092200+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.092280+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.093002+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.097257+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.097317+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.100550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:06.105476+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.092193+00:00", "trade", 10.925, 5.0]
["2026-09-02T16:52:07.866310+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.866415+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.866480+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.866550+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.867292+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.867763+00:00", "trade", 10.925, 525.0]
["2026-09-02T16:52:07.868496+00:00", "trade", 10.925, 375.0]
["2026-09-02T16:52:07.873361+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.873366+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.908645+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.908723+00:00", "trade", 10.93, 106.0]
["2026-09-02T16:52:07.908846+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.909547+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.909753+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.912419+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.915101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.915111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.928032+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:07.957888+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.014523+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.014708+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.019665+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.038490+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.142549+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.182910+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.182995+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.467133+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.472757+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.472807+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.472817+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.473458+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.473458+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.473498+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.473894+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.474335+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.512552+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.512747+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.513609+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.514090+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.515894+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:52:08.516030+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.516152+00:00", "trade", 10.925, 24.0]
["2026-09-02T16:52:08.516456+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.516551+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.516752+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.519072+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.902768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:08.963040+00:00", "trade", 10.93, 217.0]
["2026-09-02T16:52:09.988685+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:09.988890+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:09.989101+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:09.989111+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.104441+00:00", "trade", 10.925, 33.0]
["2026-09-02T16:52:10.352894+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:52:10.357748+00:00", "trade", 10.925, 492.0]
["2026-09-02T16:52:10.357921+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358277+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358286+00:00", "trade", 10.92, 96.0]
["2026-09-02T16:52:10.358322+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358337+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:52:10.358340+00:00", "trade", 10.925, 300.0]
["2026-09-02T16:52:10.358352+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:52:10.358362+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358372+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358473+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358568+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358584+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.358628+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358673+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.358764+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.358788+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:52:10.358964+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.359164+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.359214+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.359844+00:00", "trade", 10.92, 149.0]
["2026-09-02T16:52:10.359907+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:52:10.360677+00:00", "trade", 10.92, 30.0]
["2026-09-02T16:52:10.361089+00:00", "trade", 10.92, 1050.0]
["2026-09-02T16:52:10.361846+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.361866+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.361901+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.362054+00:00", "trade", 10.92, 250.0]
["2026-09-02T16:52:10.362302+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.362562+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.363680+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.363690+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.363741+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.363777+00:00", "trade", 10.92, 800.0]
["2026-09-02T16:52:10.363780+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:52:10.363780+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363783+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:52:10.363786+00:00", "trade", 10.92, 400.0]
["2026-09-02T16:52:10.363791+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363791+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363795+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363800+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363811+00:00", "trade", 10.92, 1900.0]
["2026-09-02T16:52:10.363830+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363846+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363850+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363880+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363886+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363900+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363916+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363926+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363951+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363956+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363956+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363961+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.363994+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:52:10.363994+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:52:10.364006+00:00", "trade", 10.92, 12.0]
["2026-09-02T16:52:10.364006+00:00", "trade", 10.92, 600.0]
["2026-09-02T16:52:10.364009+00:00", "trade", 10.92, 3.0]
["2026-09-02T16:52:10.364101+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.364146+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.364387+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.364387+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.364808+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.364883+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.365159+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.365324+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.365865+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.365965+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.366031+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.366467+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.371824+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.378049+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:52:10.395701+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.396047+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.427896+00:00", "trade", 10.915, 300.0]
["2026-09-02T16:52:10.427955+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:52:10.427959+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:52:10.427974+00:00", "trade", 10.915, 100.0]
["2026-09-02T16:52:10.429244+00:00", "trade", 10.9274, 40.0]
["2026-09-02T16:52:10.434309+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.434314+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.434324+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.434374+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.434422+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.434422+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.434429+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:52:10.434431+00:00", "trade", 10.92, 500.0]
["2026-09-02T16:52:10.434434+00:00", "trade", 10.92, 200.0]
["2026-09-02T16:52:10.434506+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.434512+00:00", "trade", 10.92, 18.0]
["2026-09-02T16:52:10.434515+00:00", "trade", 10.92, 82.0]
["2026-09-02T16:52:10.434524+00:00", "quote", 10.91, 10.92]
["2026-09-02T16:52:10.434549+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434609+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434619+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434669+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434669+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434674+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434679+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434708+00:00", "trade", 10.92, 50.0]
["2026-09-02T16:52:10.434712+00:00", "trade", 10.92, 22.0]
["2026-09-02T16:52:10.434714+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.434717+00:00", "trade", 10.92, 62.0]
["2026-09-02T16:52:10.434720+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434725+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434744+00:00", "trade", 10.92, 100.0]
["2026-09-02T16:52:10.434805+00:00", "quote", 10.92, 10.92]
["2026-09-02T16:52:10.434920+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.434925+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.434975+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435056+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435100+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435131+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435181+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435201+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435216+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435216+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435276+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435381+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435487+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435496+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.435531+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436003+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436283+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436409+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436409+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436654+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.436895+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.438002+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.439010+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.439055+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.439932+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.444653+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.475759+00:00", "trade", 10.925, 100.0]
["2026-09-02T16:52:10.486774+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.489856+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.517512+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.517522+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.534844+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.534849+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.542697+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.564444+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.564444+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.663365+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.669460+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.892618+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.892671+00:00", "trade", 10.93, 1900.0]
["2026-09-02T16:52:10.893520+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.893640+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.893660+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.893755+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.894221+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.900070+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.900130+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.901073+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.904421+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.906686+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:10.922429+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.030757+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.032201+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.032261+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.032682+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.033183+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.033228+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.033293+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.033664+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.039423+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.176861+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.176911+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.177808+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.250768+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.285831+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.313457+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.417546+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.417656+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.417836+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.461751+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565524+00:00", "trade", 10.93, 300.0]
["2026-09-02T16:52:11.565524+00:00", "trade", 10.93, 20.0]
["2026-09-02T16:52:11.565524+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565589+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565589+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565604+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565619+00:00", "quote", 10.92, 10.93]
["2026-09-02T16:52:11.565689+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565764+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565769+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565774+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565779+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565885+00:00", "trade", 10.93, 100.0]
["2026-09-02T16:52:11.565885+00:00", "quote", 10.93, 10.93]
["2026-09-02T16:52:11.565920+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.565921+00:00", "trade", 10.93, 95.0]
["2026-09-02T16:52:11.565924+00:00", "trade", 10.93, 6.0]
["2026-09-02T16:52:11.565990+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.565995+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566030+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566040+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566071+00:00", "trade", 10.93, 1.0]
["2026-09-02T16:52:11.566071+00:00", "trade", 10.93, 50.0]
["2026-09-02T16:52:11.566661+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566722+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566772+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.566902+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.567193+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.568100+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.568541+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.569779+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.570444+00:00", "trade", 10.935, 800.0]
["2026-09-02T16:52:11.570636+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.572185+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.671351+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.702380+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:11.986298+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.101719+00:00", "trade", 10.935, 3.0]
["2026-09-02T16:52:13.238667+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.238732+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.311261+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.318167+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.368226+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:13.566503+00:00", "trade", 10.935, 2.0]
["2026-09-02T16:52:13.579696+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.009733+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010068+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010379+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010846+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010850+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010881+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.010885+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.011377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.011933+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.011988+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.011993+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.014349+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.014935+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.031971+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.129669+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.326905+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.327381+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.328358+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.346181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930004+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930150+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930616+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930622+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930811+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.930836+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.934620+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.936465+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.939923+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.943246+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.976410+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.976420+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.976480+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.977027+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:14.988790+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.005880+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.082318+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.082323+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.083155+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.553006+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.553287+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.553828+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.623485+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.623490+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.623554+00:00", "trade", 10.94, 347.0]
["2026-09-02T16:52:15.624131+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.901177+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.903107+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.903142+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.903197+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.903753+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937013+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937058+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937640+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937895+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.937955+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.944922+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:15.956169+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.036305+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.036355+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.036641+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.036756+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.037232+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.083317+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.083322+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.083377+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.083969+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.093506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.523202+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.645810+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.645815+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.646181+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.646371+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.646381+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.646386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.646752+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.660851+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.660861+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.660916+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.660941+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.661517+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.686291+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.686296+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.686341+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.687244+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.687284+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.725304+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.725309+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.725380+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.725671+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.726161+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775138+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775138+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775183+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775625+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775685+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775730+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.775996+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:16.776637+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:17.176336+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:17.180907+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:17.555085+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:18.079667+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:18.107624+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:18.467693+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:18.467764+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:18.472755+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:19.698541+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:19.814914+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.041876+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.042833+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.043274+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.104520+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.408877+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.485600+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.485675+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.540386+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.655966+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.917210+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:20.917375+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:21.409540+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:21.948978+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:21.949664+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.075334+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.346842+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.346908+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.457792+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.463215+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.464077+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.464348+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:22.464508+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.532554+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.534760+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.578564+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.583401+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.585506+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.586353+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.588894+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.796219+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.797121+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.797602+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:24.799807+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:25.064499+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:25.065436+00:00", "quote", 10.93, 10.94]
["2026-09-02T16:52:25.270481+00:00", "trade", 10.94, 159.0]
["2026-09-02T16:52:25.270553+00:00", "trade", 10.94, 226.0]
["2026-09-02T16:52:25.270581+00:00", "quote", 10.94, 10.94]
["2026-09-02T16:52:25.270586+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:52:25.270586+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270589+00:00", "trade", 10.94, 300.0]
["2026-09-02T16:52:25.270591+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270596+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270601+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270606+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270631+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270671+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270676+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270681+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270691+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270706+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270711+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270721+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270767+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270767+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270771+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270777+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270782+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270792+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270794+00:00", "trade", 10.94, 93.0]
["2026-09-02T16:52:25.270822+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270857+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270884+00:00", "trade", 10.94, 24.0]
["2026-09-02T16:52:25.270884+00:00", "trade", 10.94, 8.0]
["2026-09-02T16:52:25.270887+00:00", "trade", 10.94, 16.0]
["2026-09-02T16:52:25.270897+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.270926+00:00", "trade", 10.94, 100.0]
["2026-09-02T16:52:25.271293+00:00", "trade", 10.94, 1.0]
["2026-09-02T16:52:25.271594+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.271634+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.271649+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.271694+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.272075+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.272410+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.273344+00:00", "trade", 10.94, 11.0]
["2026-09-02T16:52:25.386658+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.387149+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.877023+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.894840+00:00", "trade", 10.95, 9.0]
["2026-09-02T16:52:25.894846+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.894873+00:00", "trade", 10.945, 1050.0]
["2026-09-02T16:52:25.894916+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.894976+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.895703+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.895773+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.895853+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.915686+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.915741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:25.944349+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:26.126288+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:26.166946+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:26.315861+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:26.895872+00:00", "trade", 10.94, 3.0]
["2026-09-02T16:52:27.035123+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.042235+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.042505+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.042555+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.093768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.093813+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.093868+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.094880+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.146960+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.147010+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.147065+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.329425+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:27.443051+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.108213+00:00", "trade", 10.9342, 100.0]
["2026-09-02T16:52:28.356878+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.357404+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.357454+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.443013+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.447689+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.456460+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.604363+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.605366+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.605516+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.607255+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.609315+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.610994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.611049+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.611089+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.622101+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.649927+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.827255+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.894516+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.894561+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.970868+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:28.971339+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.022150+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.022176+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.022366+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.022436+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.022592+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.026200+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.029598+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.130439+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.516711+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:29.822776+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:30.003293+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:30.006756+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:31.418716+00:00", "trade", 10.9333, 100.0]
["2026-09-02T16:52:32.554206+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:32.554642+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:33.152868+00:00", "trade", 10.9329, 100.0]
["2026-09-02T16:52:34.233474+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:34.918325+00:00", "trade", 10.949, 150.0]
["2026-09-02T16:52:35.025014+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.025074+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.025725+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.025725+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.025765+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.026001+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.026046+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.026733+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.029625+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.117479+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.166772+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.353994+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.354831+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.358008+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.466688+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.475018+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:35.476591+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:36.134993+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:36.135885+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:36.136346+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.092243+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.092253+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.092293+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.094408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.105294+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.130684+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.226954+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.856803+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:37.926148+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.174707+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.275111+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.667663+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.759116+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.759467+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.759502+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.759568+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.760490+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.763236+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.820303+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.820318+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.820598+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.821741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:38.877414+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:40.430737+00:00", "trade", 10.9319, 16.0]
["2026-09-02T16:52:41.251029+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.251160+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.251483+00:00", "trade", 10.945, 10.0]
["2026-09-02T16:52:41.251505+00:00", "trade", 10.95, 14.0]
["2026-09-02T16:52:41.251992+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252107+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252157+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252167+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252172+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252443+00:00", "trade", 10.945, 6.0]
["2026-09-02T16:52:41.252498+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.252713+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.253656+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.254137+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.256648+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.257906+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.281823+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.307118+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.310917+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:52:41.310932+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:52:41.310932+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.310963+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.310992+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.311002+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.311028+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:52:41.311083+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311138+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311148+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311173+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311298+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311348+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:52:41.311357+00:00", "trade", 10.95, 18.0]
["2026-09-02T16:52:41.311359+00:00", "trade", 10.95, 82.0]
["2026-09-02T16:52:41.311441+00:00", "trade", 10.95, 118.0]
["2026-09-02T16:52:41.311584+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.311588+00:00", "trade", 10.95, 200.0]
["2026-09-02T16:52:41.311759+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.311931+00:00", "trade", 10.95, 18.0]
["2026-09-02T16:52:41.311965+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.311990+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.312010+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.312210+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.312391+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.312431+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.313077+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.313403+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.313744+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.317172+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.322410+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.334298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.411187+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.415582+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.571048+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.694147+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.699144+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:41.777441+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:43.467164+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:43.772393+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:45.211052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:45.211052+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:45.486118+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:45.762668+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.006944+00:00", "trade", 10.955, 2.0]
["2026-09-02T16:52:46.107536+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.108083+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.108519+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.110368+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.110408+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.143320+00:00", "trade", 10.955, 16.0]
["2026-09-02T16:52:46.144053+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.144595+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.145883+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.167835+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.197250+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.197877+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.203215+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.204428+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.207440+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.333310+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.333370+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.344522+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.344537+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.344577+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.345053+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.345073+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.345164+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345216+00:00", "trade", 10.96, 300.0]
["2026-09-02T16:52:46.345219+00:00", "trade", 10.96, 4.0]
["2026-09-02T16:52:46.345219+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:46.345222+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345222+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345225+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:52:46.345228+00:00", "trade", 10.96, 600.0]
["2026-09-02T16:52:46.345228+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345228+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345231+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:52:46.345234+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:52:46.345264+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345274+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345299+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345304+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345319+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345349+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345354+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345354+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345359+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345419+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345419+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345424+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345429+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345439+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345439+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345471+00:00", "trade", 10.96, 24.0]
["2026-09-02T16:52:46.345529+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345555+00:00", "trade", 10.96, 61.0]
["2026-09-02T16:52:46.345585+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345601+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:52:46.345604+00:00", "trade", 10.96, 10.0]
["2026-09-02T16:52:46.345607+00:00", "trade", 10.96, 5.0]
["2026-09-02T16:52:46.345640+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:46.345649+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345658+00:00", "trade", 10.96, 50.0]
["2026-09-02T16:52:46.345661+00:00", "trade", 10.96, 61.0]
["2026-09-02T16:52:46.345664+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:46.345910+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346161+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346206+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346336+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346346+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346381+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346392+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.346421+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.347489+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.347539+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.348402+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.348988+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.349619+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.353122+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.353248+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.353844+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.355067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.355122+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.355127+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.355413+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.356140+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.357257+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.357563+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.377145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.445653+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.445869+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.445914+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.446049+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.466929+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.473981+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.503512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.534160+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.546730+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.756606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.756606+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:46.860634+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.335628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.368341+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.407830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.408787+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.512500+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.538497+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.540552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:47.620979+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.043011+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.043482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.044555+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.123518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.230509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.230894+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.235716+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.236067+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.237560+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.238939+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.314008+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.315446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.315511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.428727+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:48.429629+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.159701+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.159777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.159837+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.160082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:49.227814+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.641157+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.641228+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.641283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.642000+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.642175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.642175+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.643598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.646305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.905739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.905789+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.905799+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.906145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.978593+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.980227+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.980362+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.980395+00:00", "trade", 10.97, 200.0]
["2026-09-02T16:52:50.980673+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:50.980813+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.051627+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.057286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.057992+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.165379+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.165459+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166211+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166291+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166531+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166592+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.166802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.218330+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.231792+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.360550+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.361622+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.361672+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.361913+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.385519+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.386161+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.818588+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.818864+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:51.819460+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.264527+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.325889+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.325994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.326430+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.326746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.366947+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.366952+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.367022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.367313+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.367603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:52.634364+00:00", "trade", 10.9329, 24.0]
["2026-09-02T16:52:53.286436+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:53.286482+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:53.288541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:53.289659+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:54.268180+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:54.539322+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:54.555385+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.371488+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.371819+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:55.566955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.694657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.694722+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.696646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.701408+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.702410+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:56.702666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.057994+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.310441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.310797+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.311368+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.420434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.609746+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.610021+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.730975+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.731281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.731802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.731922+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.731932+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.734118+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.894570+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.894666+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.895157+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.897232+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:57.897693+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.299162+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.299933+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.300038+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.300209+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.302128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.302609+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.416187+00:00", "trade", 10.9687, 1.0]
["2026-09-02T16:52:58.661661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.671881+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.674056+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.678236+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:58.863083+00:00", "trade", 10.96, 145.0]
["2026-09-02T16:52:59.184003+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:59.184021+00:00", "trade", 10.96, 18.0]
["2026-09-02T16:52:59.184023+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:52:59.184024+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:59.184083+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184144+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184174+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184189+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184199+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184244+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:52:59.184256+00:00", "trade", 10.96, 100.0]
["2026-09-02T16:52:59.184259+00:00", "trade", 10.96, 22.0]
["2026-09-02T16:52:59.184299+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184299+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184349+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184424+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184640+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184675+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184815+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184895+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184895+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.184905+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.185011+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.185326+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.186900+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.187376+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.187922+00:00", "trade", 10.96, 1660.0]
["2026-09-02T16:52:59.188940+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.190875+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.192078+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.197531+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.201976+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.229356+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.251740+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.251785+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.253198+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.288994+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.296507+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.765025+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.765477+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:52:59.770779+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.003334+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.235613+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.339617+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.862444+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:00.870674+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.458212+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.472718+00:00", "trade", 10.955, 45.0]
["2026-09-02T16:53:01.492483+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.527597+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.567327+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.737929+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.737994+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.741879+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.741944+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.744981+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.745587+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.746510+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.836499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.836499+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:01.837925+00:00", "trade", 10.955, 30.0]
["2026-09-02T16:53:01.884298+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:02.300281+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:02.300342+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:02.810595+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:02.810725+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.375533+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.376485+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.376966+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.377062+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:03.758452+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429073+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429133+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429143+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429724+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429804+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.429844+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.430240+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.432827+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.433233+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.434556+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.522826+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.522871+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.522882+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.522952+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.524791+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.525312+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.763631+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.981822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:04.981875+00:00", "trade", 10.96, 247.0]
["2026-09-02T16:53:04.981877+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.189671+00:00", "trade", 10.95, 1900.0]
["2026-09-02T16:53:05.190415+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.190465+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.190475+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.191487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.192730+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.249807+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.249987+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.250268+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.425175+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.425230+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.428794+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.643757+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.675122+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.675182+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.687361+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.687406+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.688012+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.688333+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.852094+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.958538+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:05.959099+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.350744+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.351411+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.353761+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.355746+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.356623+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.360533+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.370812+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.370837+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.370862+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.370872+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.393632+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.393642+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.394243+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.501825+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.502486+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.503003+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.504822+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.511648+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.511703+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.511713+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.530914+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.530914+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.531846+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.534974+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535034+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535145+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535831+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535866+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.535886+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.536026+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.536087+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.536327+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.639574+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:06.792882+00:00", "trade", 10.96, 1900.0]
["2026-09-02T16:53:07.145386+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.349719+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.350781+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.351187+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.356410+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.356931+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.357072+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.357602+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.358054+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.358931+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.359011+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.359161+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.361617+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.361677+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.361717+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.361777+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.362564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.362564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.362564+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.388862+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.493487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.541131+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.541501+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.614401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.614401+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.615333+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.620269+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.623823+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.642703+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.644166+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.652927+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:07.936600+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:08.214939+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:08.215119+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:08.215189+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:08.585323+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.014237+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.144939+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.145470+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.513248+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.901109+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.901655+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.902081+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:09.983545+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:10.236529+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:10.236575+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:10.236860+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:10.236865+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:10.333767+00:00", "trade", 10.952, 1.0]
["2026-09-02T16:53:10.334877+00:00", "trade", 10.955, 4.0]
["2026-09-02T16:53:10.432737+00:00", "trade", 10.9571, 19.0]
["2026-09-02T16:53:11.373673+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:11.760928+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:11.764416+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:11.764546+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:11.775989+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:11.776009+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:11.776518+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:11.776518+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:11.776539+00:00", "trade", 10.95, 800.0]
["2026-09-02T16:53:11.776539+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:11.776546+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:53:11.776546+00:00", "trade", 10.95, 400.0]
["2026-09-02T16:53:11.776550+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776581+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:11.776584+00:00", "trade", 10.95, 3.0]
["2026-09-02T16:53:11.776590+00:00", "trade", 10.95, 50.0]
["2026-09-02T16:53:11.776590+00:00", "trade", 10.95, 291.0]
["2026-09-02T16:53:11.776590+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776593+00:00", "trade", 10.95, 309.0]
["2026-09-02T16:53:11.776601+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776606+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776620+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776630+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776635+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776670+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776685+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776816+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776831+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:11.776931+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.776931+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.776941+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777011+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777016+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777016+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777016+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777016+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777031+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777192+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777195+00:00", "trade", 10.95, 30.0]
["2026-09-02T16:53:11.777562+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777562+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777593+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.777768+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.778369+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.779051+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:11.893229+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.603922+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604533+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604533+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604569+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604578+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604613+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604814+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.604874+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.605034+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.608408+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.610778+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.626486+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.735867+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.777247+00:00", "trade", 10.945, 2.0]
["2026-09-02T16:53:13.778278+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.778839+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.842687+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.842727+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.909160+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.909275+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.909351+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.928704+00:00", "trade", 10.945, 1900.0]
["2026-09-02T16:53:13.929689+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.929769+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.982746+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.982951+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.983187+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.983428+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:13.983949+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.035923+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.036083+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.036244+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.138037+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.138232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.580042+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.580683+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.580954+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.598170+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.598576+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:14.598611+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.074321+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075168+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075214+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075218+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075249+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075249+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.075860+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.081403+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.128741+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.128877+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.129157+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.129197+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.129638+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:15.470021+00:00", "trade", 10.945, 1900.0]
["2026-09-02T16:53:15.648166+00:00", "trade", 10.945, 95.0]
["2026-09-02T16:53:16.169200+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.175665+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.179529+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.657636+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.657976+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.658072+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.658097+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:16.658558+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.628428+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.628934+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.639008+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.738330+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.738400+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.738466+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.738952+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.738988+00:00", "trade", 10.945, 21.0]
["2026-09-02T16:53:17.738991+00:00", "trade", 10.945, 1029.0]
["2026-09-02T16:53:17.739182+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.739207+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.739308+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.739528+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.740200+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.740285+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.745217+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:17.816206+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.462083+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.467731+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.467791+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.471825+00:00", "trade", 10.945, 900.0]
["2026-09-02T16:53:18.474081+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.474733+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.477359+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.477364+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.478367+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.803006+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:18.805232+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.121782+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.137675+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.139379+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.139635+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.139735+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140207+00:00", "trade", 10.95, 300.0]
["2026-09-02T16:53:19.140207+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:19.140209+00:00", "trade", 10.95, 100.0]
["2026-09-02T16:53:19.140256+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140256+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140266+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140266+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140286+00:00", "quote", 10.94, 10.95]
["2026-09-02T16:53:19.140321+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140412+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140452+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140462+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140562+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140717+00:00", "quote", 10.95, 10.95]
["2026-09-02T16:53:19.140838+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.141006+00:00", "trade", 10.95, 10.0]
["2026-09-02T16:53:19.141006+00:00", "trade", 10.95, 50.0]
["2026-09-02T16:53:19.141009+00:00", "trade", 10.95, 140.0]
["2026-09-02T16:53:19.141529+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.143238+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.144647+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.145705+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.145709+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.146421+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.146677+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.146977+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.147453+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.148020+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.151102+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.166724+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.173075+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.235363+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.244881+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.555398+00:00", "trade", 10.95, 4.0]
["2026-09-02T16:53:19.555497+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.660413+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:19.871487+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:20.668038+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.054816+00:00", "trade", 10.9333, 100.0]
["2026-09-02T16:53:21.163200+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.339781+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.454846+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.930296+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.930461+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.930947+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:21.931449+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.252179+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.253352+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.650299+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.836850+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.837301+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:22.841746+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:23.467806+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.496919+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.504216+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.507133+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.507309+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.641359+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.641835+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.641835+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:25.757295+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.010189+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.012464+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.013311+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.013351+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.013602+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.013742+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.020283+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.020348+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.021260+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.030277+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.030337+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.050666+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.050736+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.050741+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.192835+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.234770+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.267273+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.268691+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.280905+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.285000+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.285010+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.285070+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.285526+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.286764+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.289335+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.291160+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.330343+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.331787+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.332493+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.332794+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.332939+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.342547+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.399659+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.399684+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.400220+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.400245+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.400766+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.448756+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.448831+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.449397+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.450565+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.482301+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.482882+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:26.524020+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.100572+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.100587+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.100667+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.101203+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.101233+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.101649+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.941684+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.998455+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:27.998535+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.123572+00:00", "trade", 10.955, 5.0]
["2026-09-02T16:53:28.124290+00:00", "quote", 10.95, 10.96]
["2026-09-02T16:53:28.234480+00:00", "trade", 10.96, 200.0]
["2026-09-02T16:53:28.234494+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:53:28.234494+00:00", "quote", 10.96, 10.96]
["2026-09-02T16:53:28.234494+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234498+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:53:28.234498+00:00", "trade", 10.96, 400.0]
["2026-09-02T16:53:28.234518+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234528+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234533+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234538+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234543+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234548+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234573+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234578+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234593+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234598+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234603+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234633+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234639+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234654+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234664+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234669+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234684+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.234689+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235200+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235511+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235541+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235586+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235621+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235681+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.235987+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.279917+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.469875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.580509+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.591355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:28.743062+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:29.309770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:29.310802+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:30.003365+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.075388+00:00", "trade", 10.965, 17.0]
["2026-09-02T16:53:31.075765+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.075971+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.076091+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.076126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.076126+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.076241+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.078883+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.079283+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.087308+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.088065+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.115415+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.115445+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.119053+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.119830+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.120306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.138074+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.177653+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.455537+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.455597+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.455602+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.557821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.557821+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.558096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.724794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.725105+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.725135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.830371+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.830461+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:31.830507+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.079482+00:00", "trade", 10.9387, 8.0]
["2026-09-02T16:53:32.757875+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.757940+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.757945+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.757950+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.758552+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.758567+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.758607+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.768250+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:32.768706+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.030441+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.031272+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.243614+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.243735+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.244246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.244246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.244281+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.244286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.244707+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.245208+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.396930+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.396990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.397296+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.397487+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.467534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.468205+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.468842+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.469117+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.800794+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.801641+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.801646+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.974183+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.974825+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.974890+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:33.975010+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.387661+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.387690+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.387720+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.388562+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.388657+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.389078+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.389093+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.394261+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.434747+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.434993+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.435068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.435434+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.565770+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.565820+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.565835+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.566662+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.566712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.566712+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.568096+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.611354+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:34.611534+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.012246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.012301+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.012501+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.013198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.013303+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.018355+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.030168+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.031071+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.042192+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.042628+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.106370+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.106892+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.571967+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.572022+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.572568+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.572809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.573059+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.579590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.579590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.591188+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.595358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.595358+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:35.595809+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.068527+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.068577+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069128+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069143+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069159+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069163+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069163+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:36.069590+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.819246+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.819306+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.819777+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.819827+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.825185+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:37.862068+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.235905+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.235955+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.236411+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.236446+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.236512+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.236852+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.242125+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:38.242822+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.045723+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.045793+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.046184+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.046345+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.046630+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.047287+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.416679+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.416714+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.416769+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.417275+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.417305+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.417771+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.739319+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.740767+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.740872+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.741278+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.744286+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.745739+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.746350+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.765115+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:39.976475+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:40.434733+00:00", "trade", 10.9482, 21.0]
["2026-09-02T16:53:40.436082+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:40.561025+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.155599+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.156757+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.157013+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.157198+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.158135+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.159298+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.160090+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.164631+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.303539+00:00", "trade", 10.965, 1900.0]
["2026-09-02T16:53:41.491907+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:41.671145+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.265990+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.266045+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.269663+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.300692+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.304572+00:00", "trade", 10.965, 4.0]
["2026-09-02T16:53:42.500429+00:00", "trade", 10.97, 140.0]
["2026-09-02T16:53:42.500429+00:00", "trade", 10.97, 24.0]
["2026-09-02T16:53:42.500444+00:00", "trade", 10.97, 614.0]
["2026-09-02T16:53:42.500444+00:00", "quote", 10.96, 10.97]
["2026-09-02T16:53:42.500447+00:00", "trade", 10.97, 600.0]
["2026-09-02T16:53:42.500474+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500483+00:00", "trade", 10.97, 25.0]
["2026-09-02T16:53:42.500489+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500499+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500504+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500507+00:00", "trade", 10.97, 22.0]
["2026-09-02T16:53:42.500524+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500528+00:00", "trade", 10.97, 10.0]
["2026-09-02T16:53:42.500530+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500530+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500539+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500543+00:00", "trade", 10.97, 55.0]
["2026-09-02T16:53:42.500544+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500575+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500590+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500622+00:00", "trade", 10.97, 15.0]
["2026-09-02T16:53:42.500625+00:00", "trade", 10.97, 100.0]
["2026-09-02T16:53:42.500650+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500655+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500655+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500670+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500675+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500675+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500685+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500685+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500690+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500705+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500745+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500755+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500760+00:00", "quote", 10.97, 10.97]
["2026-09-02T16:53:42.500815+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.500820+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.500825+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.500950+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.500965+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.501341+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.501449+00:00", "trade", 10.975, 44.0]
["2026-09-02T16:53:42.501462+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.501827+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.505677+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.506133+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.506749+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.506799+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.506804+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.506990+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.508062+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.508509+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.532360+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.605635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.605635+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.640523+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.797794+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:42.797949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:43.148750+00:00", "trade", 10.9337, 100.0]
["2026-09-02T16:53:43.467568+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:43.501122+00:00", "trade", 10.975, 2.0]
["2026-09-02T16:53:43.501152+00:00", "trade", 10.975, 18.0]
["2026-09-02T16:53:44.556797+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.038021+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.122743+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.155517+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.156930+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.162964+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.163029+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.166332+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.259510+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.281061+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.427150+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.427275+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.427837+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.427852+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.557190+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:45.840261+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.010127+00:00", "trade", 10.955, 6.0]
["2026-09-02T16:53:46.010923+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.148838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.151519+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.152100+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.152436+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.152707+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.614404+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.615331+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.653838+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:46.820616+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.011081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.157560+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.689901+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.690081+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.690141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:47.751152+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:48.285873+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:48.286816+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:48.467803+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:48.624938+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:49.028681+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:49.032987+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:49.038715+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:49.705076+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:50.429976+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:50.613013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:50.619949+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385171+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385226+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385412+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385522+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385527+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.385537+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.386143+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.386604+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.389336+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.390023+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.392123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.392233+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.392544+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.392594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.395486+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.395571+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.396267+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.448211+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.450762+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.484102+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.806276+00:00", "trade", 10.98, 100.0]
["2026-09-02T16:53:51.806326+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.806381+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:51.806391+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:51.806406+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:51.806472+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806475+00:00", "trade", 10.98, 400.0]
["2026-09-02T16:53:51.806481+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806517+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806542+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806557+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806597+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.806993+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807043+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807193+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807238+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807299+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807444+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807479+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807559+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.807579+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.808311+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.808326+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.808381+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.810451+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.814149+00:00", "trade", 10.985, 25.0]
["2026-09-02T16:53:51.817212+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:51.907287+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.496739+00:00", "trade", 10.9673, 5.0]
["2026-09-02T16:53:52.743127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743127+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743182+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743192+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743232+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743283+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.743333+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.776547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.790290+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:52.790340+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:53.420604+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:53.420649+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:54.117152+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:54.231725+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.042927+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.187159+00:00", "trade", 10.9411, 8.0]
["2026-09-02T16:53:55.202352+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.202387+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.202412+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.202437+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.203515+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.203731+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.204592+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.204703+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.207885+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.221798+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.221854+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.292377+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.292417+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.292898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.293354+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.293790+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.293825+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.294276+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.628805+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.628855+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629131+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629136+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629166+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629176+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629196+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:55.629208+00:00", "trade", 10.98, 30.0]
["2026-09-02T16:53:55.629241+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629251+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629256+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629256+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629261+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629266+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629277+00:00", "trade", 10.98, 20.0]
["2026-09-02T16:53:55.629297+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629301+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629306+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629331+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629356+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629431+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629437+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629437+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629437+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629461+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629467+00:00", "quote", 10.98, 10.98]
["2026-09-02T16:53:55.629637+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.629657+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.629667+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.630013+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.630068+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.630574+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.631862+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.632108+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.632123+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.632789+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.633165+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.638363+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.641370+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.738833+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:55.783504+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:56.056942+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:56.308317+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:56.932011+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.062948+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.063454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.136594+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.325921+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.326092+00:00", "trade", 10.975, 23.0]
["2026-09-02T16:53:57.355371+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.739764+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.805300+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.805581+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.806192+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.806197+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.806327+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.806413+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.806433+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.807335+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.811861+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.815885+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.819454+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.854187+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.890338+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.890353+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.890423+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.893385+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.897129+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.960155+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.960741+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.962405+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.962445+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.962530+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.966775+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.967141+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.970514+00:00", "quote", 10.97, 10.98]
["2026-09-02T16:53:57.973567+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973617+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973637+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973642+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973657+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973677+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973682+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973702+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973732+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973747+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.973757+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.974013+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.975155+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.975191+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.975446+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.976088+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.984448+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.985981+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:57.997173+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:58.079449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:58.079525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.175255+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.285638+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.286270+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.286465+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.287374+00:00", "trade", 10.985, 75.0]
["2026-09-02T16:53:59.287804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.289999+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.327233+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.327293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.344634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.345080+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.366171+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.428254+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.474720+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.540547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.540898+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.541213+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.580938+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.581249+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.582327+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.587875+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.615185+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.615210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.662267+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.844252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.844252+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.844302+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:53:59.852983+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.003392+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.078812+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.104533+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.104548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.104548+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.104909+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.219382+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.278052+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.686357+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.686733+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.686848+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.739749+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.742967+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:00.742972+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:01.766319+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:01.836487+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:01.836547+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:01.838737+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.151449+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.151634+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.314804+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.315691+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.576087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.588291+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:02.589224+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.015867+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.041844+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.041869+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.085689+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.086450+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.200087+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.268951+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.269537+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.816383+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:03.824056+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.025261+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.050221+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.050847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.129039+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.390874+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.840771+00:00", "trade", 10.9366, 30.0]
["2026-09-02T16:54:04.852466+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.939017+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:04.965210+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.091912+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.091957+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.092494+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.095496+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.121949+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.122510+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.125658+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.128389+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.128525+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.139746+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.140137+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.141355+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.143019+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.146282+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.161293+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.161303+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.161303+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177672+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177847+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177852+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177908+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177909+00:00", "trade", 10.99, 5000.0]
["2026-09-02T16:54:05.177913+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:05.177913+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:05.177913+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177915+00:00", "trade", 10.99, 4.0]
["2026-09-02T16:54:05.177918+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:54:05.177918+00:00", "trade", 10.99, 50.0]
["2026-09-02T16:54:05.177963+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177968+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.177969+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:05.178038+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.178048+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.178050+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:05.178058+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.178138+00:00", "quote", 10.98, 10.99]
["2026-09-02T16:54:05.178263+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:54:05.178293+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:54:05.178404+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:54:05.178526+00:00", "trade", 10.99, 1100.0]
["2026-09-02T16:54:05.178529+00:00", "quote", 10.99, 10.99]
["2026-09-02T16:54:05.178531+00:00", "trade", 10.99, 24.0]
["2026-09-02T16:54:05.178543+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:54:05.178543+00:00", "trade", 10.99, 200.0]
["2026-09-02T16:54:05.178564+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.178770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.178795+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.178840+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.178995+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.179051+00:00", "trade", 10.99, 40.0]
["2026-09-02T16:54:05.179065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.179341+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.179977+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.180128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.180238+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.180444+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.180624+00:00", "trade", 10.99, 11.0]
["2026-09-02T16:54:05.181702+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.182002+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.182153+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.184413+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.184789+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.184839+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.184844+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.185300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.189876+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.229335+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.232343+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.244597+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.257091+00:00", "trade", 10.995, 492.0]
["2026-09-02T16:54:05.319577+00:00", "trade", 10.995, 233.0]
["2026-09-02T16:54:05.442670+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.628854+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.754983+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:54:05.755992+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.758498+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:05.779293+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.023391+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.023481+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.099923+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.109681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.177955+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.178320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.276584+00:00", "trade", 10.99, 17.0]
["2026-09-02T16:54:06.495543+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.504494+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.973714+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.973769+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.974421+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.976230+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.987321+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.991867+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.991917+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:06.994574+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.030204+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.030249+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.030299+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.030770+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.030815+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.302960+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.380871+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.521616+00:00", "trade", 10.995, 13.0]
["2026-09-02T16:54:07.798222+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:07.798272+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.010950+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.372382+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.393944+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.394104+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.394149+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.394741+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.428026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:08.428030+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.255225+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.255284+00:00", "trade", 10.99, 1900.0]
["2026-09-02T16:54:09.607676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.607681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.608428+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.609320+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.609701+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.651280+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.817291+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.829676+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.829681+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.845864+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.845879+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.846541+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.943718+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:09.944375+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:10.436744+00:00", "trade", 10.9841, 28.0]
["2026-09-02T16:54:11.149922+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.241015+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.241085+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.241155+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.241221+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.242168+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.243772+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.256289+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:54:14.274064+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.274064+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.274079+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:14.274961+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.663601+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.663631+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.663691+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.664282+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.664312+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.674436+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.899028+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.899078+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.899809+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.900471+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.907277+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.977339+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:15.977395+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.000841+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.160191+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.163378+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.163479+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.164316+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.165193+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.209052+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.209055+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:16.209058+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:16.209078+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.209115+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:16.209118+00:00", "trade", 10.99, 73.0]
["2026-09-02T16:54:16.209128+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.209151+00:00", "trade", 10.99, 100.0]
["2026-09-02T16:54:16.209283+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.209333+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:16.211523+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:17.082162+00:00", "trade", 10.9999, 200.0]
["2026-09-02T16:54:17.524522+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.097986+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.098051+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.099264+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.099805+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.101610+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:18.348755+00:00", "trade", 10.995, 1.0]
["2026-09-02T16:54:19.283411+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.286127+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.286172+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.286177+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.287084+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.289089+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.917484+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.917755+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.917835+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:19.919173+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:21.686712+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:21.686757+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.225849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.225849+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.498738+00:00", "trade", 10.9904, 11.0]
["2026-09-02T16:54:22.578009+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.578055+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.585417+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.586485+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:22.586936+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.218208+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.218258+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.218268+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.226192+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.231334+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.444894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.444904+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:23.444904+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.258180+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.258185+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.658931+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.658946+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.659267+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.659478+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.663282+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.691825+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.733680+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:24.738637+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:25.779401+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:25.950043+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:25.976080+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:26.195559+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:26.216046+00:00", "trade", 10.995, 18.0]
["2026-09-02T16:54:26.225165+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:26.225233+00:00", "trade", 11.0, 18.0]
["2026-09-02T16:54:26.336300+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:26.929596+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.408319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.408504+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.408509+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.412163+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.412213+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.413256+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.724283+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.746702+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:27.755893+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.237839+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.237884+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.237894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.284771+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.284846+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.285117+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.285162+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.285177+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.286996+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.555026+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.557697+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:28.558489+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.041312+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.118431+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.118471+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.118496+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.118997+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.122049+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.189535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.189691+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.190137+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.196292+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.196296+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.199133+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.275576+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.457585+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.457660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.457961+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.458407+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.459099+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.460943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.462632+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.463765+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.463870+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.805671+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:29.810693+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.003433+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.008706+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.012450+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.012535+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.012650+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.013507+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.018639+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.032121+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.095789+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.117405+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.140325+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.164888+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.207761+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.395484+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.799363+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.799418+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.800065+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.800105+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.800275+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.805808+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.805853+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.806660+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.806705+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.807317+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.910864+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.910889+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:30.910929+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.350894+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.350939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.351270+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.473993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.474414+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:31.603547+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:32.366870+00:00", "trade", 10.99, 217.0]
["2026-09-02T16:54:33.992494+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:33.992555+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:33.992735+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.001671+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.001731+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.002243+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.003090+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.023939+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.131496+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.151880+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.376586+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.984467+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.984527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.984572+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.984628+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:34.995438+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:35.003277+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:35.216081+00:00", "trade", 10.998, 6.0]
["2026-09-02T16:54:36.132978+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.133034+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.133039+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.133074+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.167827+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.167877+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.167927+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.354773+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.354828+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.354873+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.356657+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:36.367042+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.286812+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.286898+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.297274+00:00", "trade", 10.995, 18.0]
["2026-09-02T16:54:37.297277+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:54:37.302766+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.302826+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.303242+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:37.304984+00:00", "trade", 11.0, 18.0]
["2026-09-02T16:54:38.090832+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:38.860065+00:00", "trade", 10.995, 46.0]
["2026-09-02T16:54:38.861075+00:00", "trade", 10.995, 7.0]
["2026-09-02T16:54:39.405470+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:39.406492+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:39.406948+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:39.409820+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:39.417218+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.107886+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.107931+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.108868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.108868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.438737+00:00", "trade", 10.9931, 2.0]
["2026-09-02T16:54:40.461330+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.572415+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.573447+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.573868+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:40.726037+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:41.579017+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:43.546920+00:00", "trade", 10.9917, 400.0]
["2026-09-02T16:54:43.547951+00:00", "trade", 10.995, 2.0]
["2026-09-02T16:54:45.176745+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:45.180414+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:45.180845+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:45.520445+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:45.520490+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:46.460123+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.469527+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.469537+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.469648+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.470119+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.548917+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.549789+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.550340+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.559377+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.578753+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:47.578813+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.025174+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.071149+00:00", "trade", 10.995, 10.0]
["2026-09-02T16:54:48.080190+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.080252+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:54:48.173187+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.177873+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.673446+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.673446+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.673529+00:00", "trade", 11.0, 14.0]
["2026-09-02T16:54:48.683179+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.683500+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.850499+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.850499+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:48.850519+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:49.991638+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:49.992494+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:49.995772+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:49.995883+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.150631+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.412175+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.412230+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.500740+00:00", "trade", 10.9929, 1.0]
["2026-09-02T16:54:52.537319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.582251+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:52.582993+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:53.338406+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:53.466607+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:53.467519+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:53.467559+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:53.850070+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:54:54.276575+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:54.276620+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:54.793915+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:54.794351+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:54.908729+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:55.908210+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.116908+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.664049+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.664055+00:00", "trade", 10.99, 1.0]
["2026-09-02T16:54:56.664059+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.664094+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.664725+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.664730+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.665156+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.670539+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.671602+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.673762+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:56.793458+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:57.275546+00:00", "trade", 10.995, 15.0]
["2026-09-02T16:54:57.275549+00:00", "trade", 10.995, 200.0]
["2026-09-02T16:54:57.283217+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:57.283798+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:57.284219+00:00", "trade", 11.0, 15.0]
["2026-09-02T16:54:57.284314+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:57.284319+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:54:57.405138+00:00", "trade", 10.995, 19.0]
["2026-09-02T16:54:57.412842+00:00", "trade", 11.0, 19.0]
["2026-09-02T16:54:57.555286+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.003474+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.093985+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.094196+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.094782+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.101293+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.108169+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.191082+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.291232+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.291943+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.292199+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.292254+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.296414+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.299055+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.299140+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.331803+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.336615+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.762862+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.762887+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.779739+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:55:00.779742+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779744+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:55:00.779747+00:00", "trade", 11.0, 19.0]
["2026-09-02T16:55:00.779751+00:00", "trade", 11.0, 10.0]
["2026-09-02T16:55:00.779751+00:00", "trade", 11.0, 435.0]
["2026-09-02T16:55:00.779756+00:00", "trade", 11.0, 30.0]
["2026-09-02T16:55:00.779756+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779759+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:55:00.779759+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779762+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779768+00:00", "trade", 11.0, 500.0]
["2026-09-02T16:55:00.779772+00:00", "trade", 11.0, 50.0]
["2026-09-02T16:55:00.779780+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779795+00:00", "trade", 11.0, 1234.0]
["2026-09-02T16:55:00.779799+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779802+00:00", "trade", 11.0, 800.0]
["2026-09-02T16:55:00.779806+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779806+00:00", "trade", 11.0, 458.0]
["2026-09-02T16:55:00.779811+00:00", "trade", 11.0, 1500.0]
["2026-09-02T16:55:00.779811+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779811+00:00", "trade", 11.0, 500.0]
["2026-09-02T16:55:00.779815+00:00", "trade", 11.0, 221.0]
["2026-09-02T16:55:00.779815+00:00", "trade", 11.0, 670.0]
["2026-09-02T16:55:00.779818+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.779820+00:00", "trade", 11.0, 500.0]
["2026-09-02T16:55:00.779820+00:00", "trade", 11.0, 800.0]
["2026-09-02T16:55:00.779820+00:00", "trade", 11.0, 30.0]
["2026-09-02T16:55:00.779820+00:00", "trade", 11.0, 19.0]
["2026-09-02T16:55:00.779823+00:00", "trade", 11.0, 750.0]
["2026-09-02T16:55:00.779823+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779827+00:00", "trade", 11.0, 4100.0]
["2026-09-02T16:55:00.779827+00:00", "trade", 11.0, 15.0]
["2026-09-02T16:55:00.779832+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779832+00:00", "trade", 11.0, 1000.0]
["2026-09-02T16:55:00.779832+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:55:00.779838+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779838+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:55:00.779838+00:00", "trade", 11.0, 5000.0]
["2026-09-02T16:55:00.779841+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779841+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779844+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:55:00.779853+00:00", "quote", 10.99, 11.0]
["2026-09-02T16:55:00.779868+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779881+00:00", "trade", 11.0, 920.0]
["2026-09-02T16:55:00.779881+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.779886+00:00", "trade", 11.0, 81.0]
["2026-09-02T16:55:00.779888+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779888+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779888+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779918+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779923+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779928+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779933+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.779992+00:00", "trade", 11.0, 25.0]
["2026-09-02T16:55:00.779992+00:00", "trade", 11.0, 200.0]
["2026-09-02T16:55:00.779994+00:00", "trade", 11.0, 500.0]
["2026-09-02T16:55:00.779998+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:55:00.779998+00:00", "trade", 11.0, 4.0]
["2026-09-02T16:55:00.780003+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.780008+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780023+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780028+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780038+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780064+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780068+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780128+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780153+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780179+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780203+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780214+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780219+00:00", "quote", 11.0, 11.0]
["2026-09-02T16:55:00.780232+00:00", "trade", 11.01, 300.0]
["2026-09-02T16:55:00.780279+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780298+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.780319+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780349+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780354+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780373+00:00", "trade", 11.0, 45.0]
["2026-09-02T16:55:00.780389+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780394+00:00", "trade", 11.0, 30.0]
["2026-09-02T16:55:00.780394+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780414+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780424+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780439+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.780505+00:00", "trade", 11.0, 33.0]
["2026-09-02T16:55:00.780854+00:00", "trade", 11.005, 48.0]
["2026-09-02T16:55:00.780855+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781182+00:00", "trade", 11.0, 2.0]
["2026-09-02T16:55:00.781256+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781286+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781296+00:00", "trade", 10.9997, 42.0]
["2026-09-02T16:55:00.781446+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781537+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781597+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781777+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781817+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781857+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.781857+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.782173+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.782218+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.782649+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.782915+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.783331+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.783506+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.783737+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.783932+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.784213+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.784243+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.784279+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.784434+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.785256+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.785717+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.785774+00:00", "trade", 11.01, 25.0]
["2026-09-02T16:55:00.786083+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.786744+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.787130+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.787937+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.788087+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.788195+00:00", "trade", 11.0, 100.0]
["2026-09-02T16:55:00.788263+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.790172+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.792117+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.793204+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.801133+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.802830+00:00", "trade", 11.0, 1.0]
["2026-09-02T16:55:00.813578+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.813784+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.813799+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.814180+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.814320+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.818550+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.818600+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.823432+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.851038+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.852596+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.852601+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.852606+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.856836+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.856836+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857360+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857397+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:55:00.857399+00:00", "trade", 11.01, 2500.0]
["2026-09-02T16:55:00.857403+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857403+00:00", "trade", 11.01, 190.0]
["2026-09-02T16:55:00.857403+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857405+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857405+00:00", "trade", 11.01, 61.0]
["2026-09-02T16:55:00.857417+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857423+00:00", "trade", 11.01, 30.0]
["2026-09-02T16:55:00.857423+00:00", "trade", 11.01, 12.0]
["2026-09-02T16:55:00.857426+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857432+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857432+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.857458+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857463+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857473+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857478+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857488+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857574+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857574+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857583+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857583+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857588+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:55:00.857598+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.857613+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.857618+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.857621+00:00", "trade", 11.01, 2.0]
["2026-09-02T16:55:00.857648+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.857713+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.857952+00:00", "trade", 11.01, 300.0]
["2026-09-02T16:55:00.857999+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.858024+00:00", "trade", 11.01, 111.0]
["2026-09-02T16:55:00.858042+00:00", "trade", 11.01, 5.0]
["2026-09-02T16:55:00.858054+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.858060+00:00", "trade", 11.01, 111.0]
["2026-09-02T16:55:00.858064+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.858064+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.858079+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:55:00.858130+00:00", "trade", 11.01, 473.0]
["2026-09-02T16:55:00.858130+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.858132+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:55:00.858147+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:55:00.858160+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858320+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858340+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858410+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858676+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858741+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.858761+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.859177+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.859675+00:00", "trade", 11.01, 11.0]
["2026-09-02T16:55:00.860019+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.861519+00:00", "trade", 11.02, 200.0]
["2026-09-02T16:55:00.862099+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.868289+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.868930+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.871401+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.871451+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.874844+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.874889+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.879846+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.889319+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.889369+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.901187+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.912534+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.912540+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.912680+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:00.965365+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.000424+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.008645+00:00", "trade", 11.02, 50.0]
["2026-09-02T16:55:01.032195+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.038550+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.038726+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.114171+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.142553+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.149074+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.149239+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.150593+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.253483+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.368397+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.368452+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.397116+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.397301+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.397352+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.501425+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.527226+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.774633+00:00", "trade", 11.02, 1.0]
["2026-09-02T16:55:01.906502+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.906507+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.906512+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.906697+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:01.959944+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.010390+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.101661+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:55:02.129013+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.129018+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.129083+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.129088+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.132897+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.132952+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:02.172432+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:03.086502+00:00", "trade", 10.9988, 6.0]
["2026-09-02T16:55:03.806853+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:03.806858+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:03.821679+00:00", "trade", 10.9609, 47.0]
["2026-09-02T16:55:03.840117+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:03.844963+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:03.940015+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.144674+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.292161+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.293499+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.533282+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.533282+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.533367+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.648887+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.745866+00:00", "trade", 11.01, 5700.0]
["2026-09-02T16:55:04.873704+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:04.876666+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.576316+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.576687+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.580862+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.635994+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.704993+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:05.962267+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.254204+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.254349+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.925817+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.926008+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.926058+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.930593+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.932087+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.932142+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.934282+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.934337+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:06.934413+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:07.208893+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:07.846986+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:08.694714+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:09.966360+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.190969+00:00", "trade", 11.0105, 25.0]
["2026-09-02T16:55:10.465756+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.465797+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.882426+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.882687+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.883744+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.883764+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:10.883822+00:00", "trade", 11.015, 91.0]
["2026-09-02T16:55:10.886069+00:00", "trade", 11.015, 1.0]
["2026-09-02T16:55:10.892320+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:11.023693+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:11.159903+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:11.165136+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:11.165186+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:11.166464+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.140865+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.140925+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.141201+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.495453+00:00", "trade", 11.01, 1.0]
["2026-09-02T16:55:12.495491+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.495531+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.746928+00:00", "trade", 11.015, 44.0]
["2026-09-02T16:55:12.785318+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:12.785373+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:13.343956+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:13.746944+00:00", "trade", 11.015, 2.0]
["2026-09-02T16:55:15.479815+00:00", "trade", 10.9944, 9.0]
["2026-09-02T16:55:16.221274+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.221324+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.221339+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.221389+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.221810+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.222512+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:16.357374+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:17.345598+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:17.345653+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:17.345713+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:17.430540+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:17.466145+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.045193+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.180821+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.181333+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.181894+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.237492+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.412113+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.413667+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.519384+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.519800+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.520322+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:18.568296+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:19.746959+00:00", "trade", 11.015, 6.0]
["2026-09-02T16:55:19.788980+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:19.904210+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:19.975410+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:19.976858+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.044871+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.063460+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.301784+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.302150+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:55:20.302210+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.302225+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.302285+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.303182+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.303232+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.310239+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.343844+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.343924+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344140+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344202+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:55:20.344250+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344256+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344501+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344551+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344621+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344666+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344786+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.344796+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.347347+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.383388+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.383539+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.448464+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.448850+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.448850+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.510838+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.562712+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.565824+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.604752+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.799953+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.800018+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.830862+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.836891+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.836926+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.836926+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.837086+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.905129+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:20.941305+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.182912+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.189287+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.194505+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.203707+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.408756+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.553447+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.609295+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.609976+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:21.610036+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:22.502736+00:00", "trade", 11.0035, 35.0]
["2026-09-02T16:55:23.457812+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:23.458163+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:23.458163+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:23.458258+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:23.467134+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:23.573964+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.698679+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.705354+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.705415+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.707119+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.708502+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:24.708903+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.085276+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.085928+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.085998+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.086299+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.090238+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.094453+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.097952+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.193024+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.297142+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.344209+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.631199+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.726602+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.726938+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:25.889501+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:26.250778+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:26.345114+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:26.389630+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:26.449152+00:00", "trade", 11.015, 24.0]
["2026-09-02T16:55:26.456830+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:26.965549+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.946534+00:00", "trade", 11.02, 52.0]
["2026-09-02T16:55:27.946537+00:00", "trade", 11.02, 348.0]
["2026-09-02T16:55:27.946540+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:55:27.946541+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.946591+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.950149+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.951468+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.951473+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.951478+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.951478+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.955723+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.956740+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.968405+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:55:27.968489+00:00", "trade", 11.02, 200.0]
["2026-09-02T16:55:27.968538+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.968543+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:27.976572+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:28.059355+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:28.467775+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:28.946593+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:30.003496+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:30.248861+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:30.653087+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:55:30.782748+00:00", "trade", 11.0092, 31.0]
["2026-09-02T16:55:31.078879+00:00", "trade", 10.9982, 3.0]
["2026-09-02T16:55:31.459150+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:31.459401+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.762428+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.762623+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.773439+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.774161+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.774221+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.777498+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.777539+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.782325+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.783849+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.881502+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.892679+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:33.899049+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:34.719542+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:34.721672+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:34.728619+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.674401+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.694424+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.694524+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.695291+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.767308+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.770521+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:35.830218+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.037979+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.038315+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.150302+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.290231+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.849225+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.923212+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.923232+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.923427+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.929281+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.972409+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.991174+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:36.991425+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.071412+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.073508+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.468265+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.468330+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.472380+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:38.749376+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.074422+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.286673+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.292978+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.293354+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.300075+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:39.444299+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.345059+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.365914+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.365949+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.366175+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.375587+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.425146+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:40.696619+00:00", "trade", 11.015, 3.0]
["2026-09-02T16:55:41.177857+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.177912+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.183200+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.836720+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.836785+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.840629+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.840684+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:41.840739+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:43.505874+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:43.770235+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:43.803038+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:43.873802+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:43.879997+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:44.834934+00:00", "trade", 11.015, 2.0]
["2026-09-02T16:55:44.835923+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:44.835996+00:00", "trade", 11.015, 37.0]
["2026-09-02T16:55:45.193718+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:45.193793+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:45.193858+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:45.198479+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:45.201932+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:45.598995+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.252209+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.252259+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.253627+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.253708+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.253773+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.281679+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.281729+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.281830+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.298144+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.309927+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:46.689703+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.026688+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.026693+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.026743+00:00", "trade", 11.0199, 1000.0]
["2026-09-02T16:55:47.026798+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.026848+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.266515+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.266520+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.266580+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.266916+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.267007+00:00", "trade", 11.015, 28.0]
["2026-09-02T16:55:47.267172+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.274700+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.275547+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.276038+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.278439+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.278484+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.282648+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.283245+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:47.400014+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:48.302393+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:49.612986+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:50.078191+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:50.078316+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:50.079800+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:51.354108+00:00", "trade", 10.9403, 100.0]
["2026-09-02T16:55:52.504744+00:00", "trade", 11.0197, 2.0]
["2026-09-02T16:55:54.097044+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:54.097109+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:54.097896+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:54.098001+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:54.193218+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:54.193268+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:55.092074+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:55.447761+00:00", "trade", 10.9643, 1.0]
["2026-09-02T16:55:56.508073+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.439231+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.850588+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.850698+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.861699+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.862055+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.862787+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.925256+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:57.929992+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:58.042416+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:58.467596+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:59.209707+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:59.291211+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:55:59.657575+00:00", "trade", 11.015, 4.0]
["2026-09-02T16:56:00.003522+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.099511+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.099596+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.099656+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.117544+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.126706+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.160887+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.160942+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.755011+00:00", "trade", 11.02, 36.0]
["2026-09-02T16:56:00.755892+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:00.784731+00:00", "trade", 11.0196, 2.0]
["2026-09-02T16:56:00.927296+00:00", "trade", 11.0128, 6.0]
["2026-09-02T16:56:01.502782+00:00", "trade", 11.02, 30.0]
["2026-09-02T16:56:02.064980+00:00", "trade", 11.015, 300.0]
["2026-09-02T16:56:02.066081+00:00", "trade", 11.015, 48.0]
["2026-09-02T16:56:03.081844+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.081984+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.082055+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.082105+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.106563+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.106754+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.107119+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.107180+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.108047+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.115940+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.123709+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.123899+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.124275+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.124325+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.124325+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:03.973202+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:04.067216+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:04.068078+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.025669+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.025734+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.025779+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.026065+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.026135+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.034665+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.037878+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.060582+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.062011+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.068727+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.072912+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:05.634121+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:06.042075+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:06.783254+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:07.041300+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:07.041360+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.522961+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.531973+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.532028+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.532078+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.567127+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.570891+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.571337+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.571382+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.571387+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.573467+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.577857+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.605057+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.605122+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.672734+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:08.700751+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.355203+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.356827+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.358851+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.365507+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.365708+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.366139+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.367748+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.388327+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.397484+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.879423+00:00", "trade", 11.02, 36.0]
["2026-09-02T16:56:09.880206+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:09.961069+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.039922+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.186963+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.187154+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.196857+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.197699+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.198952+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.567120+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:10.578443+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:11.993249+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:12.521337+00:00", "trade", 10.9877, 24.0]
["2026-09-02T16:56:13.154446+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.154536+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.154682+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.155223+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.168620+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.168700+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.169392+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.198511+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.467098+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.467158+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.522946+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:13.704424+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.090410+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.090465+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.091107+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.119109+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.128241+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.128371+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.940690+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943015+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943020+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943048+00:00", "trade", 11.01, 161.0]
["2026-09-02T16:56:14.943050+00:00", "trade", 11.01, 130.0]
["2026-09-02T16:56:14.943132+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:14.943146+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943165+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:14.943216+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943667+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943717+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943717+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.943797+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.950483+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:14.960041+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:15.027392+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:15.028068+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:15.123531+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:15.123611+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:15.123634+00:00", "trade", 11.01, 31.0]
["2026-09-02T16:56:15.123641+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.123643+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:56:15.123643+00:00", "trade", 11.01, 3.0]
["2026-09-02T16:56:15.123647+00:00", "trade", 11.01, 142.0]
["2026-09-02T16:56:15.123664+00:00", "trade", 11.01, 258.0]
["2026-09-02T16:56:15.123707+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123717+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123717+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123722+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.123722+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123722+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123727+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123727+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123728+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.123732+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123737+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123749+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.123749+00:00", "trade", 11.01, 300.0]
["2026-09-02T16:56:15.123752+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123755+00:00", "trade", 11.01, 500.0]
["2026-09-02T16:56:15.123757+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123787+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123797+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123824+00:00", "trade", 11.01, 300.0]
["2026-09-02T16:56:15.123827+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.123827+00:00", "trade", 11.01, 288.0]
["2026-09-02T16:56:15.123832+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123877+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123877+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123887+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123962+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123987+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.123987+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:15.124047+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124057+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124093+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124179+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:15.124183+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124248+00:00", "trade", 11.01, 15.0]
["2026-09-02T16:56:15.124338+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124338+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124468+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124498+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124694+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124694+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124774+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124779+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124864+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.124899+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.125781+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.126217+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.129545+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.131806+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.155663+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.180502+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.192215+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.201227+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.226266+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.277429+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:15.318542+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:16.124315+00:00", "trade", 11.005, 2.0]
["2026-09-02T16:56:17.201802+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.016561+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.024560+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.075071+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.236987+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.237028+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.237469+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.369549+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.467297+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.467357+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.467889+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.467904+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.467944+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.468264+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:18.580006+00:00", "trade", 11.0092, 3400.0]
["2026-09-02T16:56:18.747888+00:00", "trade", 11.01, 1900.0]
["2026-09-02T16:56:19.124631+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.130450+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.130564+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:19.131092+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131157+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131202+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131242+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131718+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131758+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131799+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.131799+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.136585+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.137081+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.137081+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.145967+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.145969+00:00", "trade", 11.01, 500.0]
["2026-09-02T16:56:19.146038+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.146058+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.146058+00:00", "quote", 11.0, 11.01]
["2026-09-02T16:56:19.146082+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146147+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146153+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146153+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146158+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146168+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146218+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146494+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146503+00:00", "quote", 11.01, 11.01]
["2026-09-02T16:56:19.146577+00:00", "trade", 11.01, 16.0]
["2026-09-02T16:56:19.146577+00:00", "trade", 11.01, 2.0]
["2026-09-02T16:56:19.146578+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.146583+00:00", "trade", 11.01, 44.0]
["2026-09-02T16:56:19.146583+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:56:19.146586+00:00", "trade", 11.01, 262.0]
["2026-09-02T16:56:19.146610+00:00", "trade", 11.01, 200.0]
["2026-09-02T16:56:19.146664+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.146874+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.146919+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.146919+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.146994+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.147641+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.148358+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.150683+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.151951+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.153179+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.156222+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.177883+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.248306+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.248562+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.251469+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.277922+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.437012+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.437034+00:00", "trade", 11.01, 27.0]
["2026-09-02T16:56:19.437067+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.441046+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.441412+00:00", "trade", 11.01, 137.0]
["2026-09-02T16:56:19.537211+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:19.713191+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.129866+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.129915+00:00", "trade", 11.01, 166.0]
["2026-09-02T16:56:20.129941+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.129996+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:20.130056+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.130242+00:00", "trade", 11.01, 100.0]
["2026-09-02T16:56:20.130487+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.270100+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:20.292459+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:21.148126+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:21.442864+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:21.442930+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.131092+00:00", "trade", 11.015, 56.0]
["2026-09-02T16:56:22.141353+00:00", "trade", 11.015, 4.0]
["2026-09-02T16:56:22.142149+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.210557+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.211133+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.222415+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.506734+00:00", "trade", 11.01, 11.0]
["2026-09-02T16:56:22.938660+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.938725+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:22.968877+00:00", "trade", 11.0105, 247.0]
["2026-09-02T16:56:23.257621+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.257686+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.258623+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.266239+00:00", "trade", 11.015, 3400.0]
["2026-09-02T16:56:23.372320+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.441013+00:00", "trade", 11.0101, 1900.0]
["2026-09-02T16:56:23.467271+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.467327+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.467337+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.467427+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.576868+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:23.576913+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.678503+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.687359+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.687425+00:00", "trade", 11.01, 39.0]
["2026-09-02T16:56:24.688446+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.690158+00:00", "trade", 11.01, 61.0]
["2026-09-02T16:56:24.690807+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.691990+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.693629+00:00", "trade", 11.01, 50.0]
["2026-09-02T16:56:24.693629+00:00", "trade", 11.01, 50.0]
["2026-09-02T16:56:24.694195+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.694626+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.711597+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:24.717100+00:00", "trade", 11.0104, 4100.0]
["2026-09-02T16:56:24.718384+00:00", "trade", 11.0109, 41.0]
["2026-09-02T16:56:24.799682+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.021276+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.021276+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.129564+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.944555+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.964427+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.964472+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.964492+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:25.964532+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.043325+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.045375+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.053329+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.053384+00:00", "trade", 11.015, 8800.0]
["2026-09-02T16:56:26.150511+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.151423+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.151478+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.154771+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.161628+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.161663+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.161668+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:26.215853+00:00", "trade", 11.0161, 6761.0]
["2026-09-02T16:56:26.764344+00:00", "trade", 11.01, 1.0]
["2026-09-02T16:56:26.847039+00:00", "trade", 11.015, 1205.0]
["2026-09-02T16:56:26.850070+00:00", "trade", 11.015, 139.0]
["2026-09-02T16:56:28.612307+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:28.767362+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:28.953491+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.003558+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.037103+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.037212+00:00", "trade", 11.015, 33.0]
["2026-09-02T16:56:30.043147+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.046966+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.047026+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.047352+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.061496+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.061507+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.061511+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.072728+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.074642+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.113425+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.165028+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.176320+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.514733+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:30.872492+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.220678+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.225570+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.232947+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.236827+00:00", "trade", 11.02, 2.0]
["2026-09-02T16:56:31.236830+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:56:31.236854+00:00", "trade", 11.02, 300.0]
["2026-09-02T16:56:31.236857+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.236858+00:00", "trade", 11.02, 2.0]
["2026-09-02T16:56:31.236858+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:56:31.236860+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:56:31.236875+00:00", "trade", 11.02, 509.0]
["2026-09-02T16:56:31.236932+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.236937+00:00", "quote", 11.01, 11.02]
["2026-09-02T16:56:31.236962+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.236980+00:00", "trade", 11.02, 391.0]
["2026-09-02T16:56:31.237002+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237017+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237017+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237027+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237057+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237061+00:00", "trade", 11.02, 383.0]
["2026-09-02T16:56:31.237067+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237072+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237094+00:00", "trade", 11.02, 17.0]
["2026-09-02T16:56:31.237106+00:00", "trade", 11.02, 3617.0]
["2026-09-02T16:56:31.237107+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237172+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237257+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237262+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237268+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237273+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237308+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237313+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237314+00:00", "trade", 11.02, 1000.0]
["2026-09-02T16:56:31.237317+00:00", "trade", 11.02, 10.0]
["2026-09-02T16:56:31.237320+00:00", "trade", 11.02, 200.0]
["2026-09-02T16:56:31.237320+00:00", "trade", 11.02, 1.0]
["2026-09-02T16:56:31.237323+00:00", "trade", 11.02, 100.0]
["2026-09-02T16:56:31.237438+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237440+00:00", "trade", 11.03, 5.0]
["2026-09-02T16:56:31.237443+00:00", "trade", 11.03, 18.0]
["2026-09-02T16:56:31.237446+00:00", "trade", 11.03, 120.0]
["2026-09-02T16:56:31.237453+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237453+00:00", "quote", 11.02, 11.02]
["2026-09-02T16:56:31.237467+00:00", "trade", 11.03, 71.0]
["2026-09-02T16:56:31.237470+00:00", "trade", 11.03, 82.0]
["2026-09-02T16:56:31.237477+00:00", "trade", 11.03, 300.0]
["2026-09-02T16:56:31.237479+00:00", "trade", 11.03, 200.0]
["2026-09-02T16:56:31.237486+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237488+00:00", "trade", 11.03, 11.0]
["2026-09-02T16:56:31.237488+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237491+00:00", "trade", 11.025, 492.0]
["2026-09-02T16:56:31.237493+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237503+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237518+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237558+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237594+00:00", "trade", 11.03, 25.0]
["2026-09-02T16:56:31.237594+00:00", "trade", 11.03, 48.0]
["2026-09-02T16:56:31.237596+00:00", "trade", 11.03, 300.0]
["2026-09-02T16:56:31.237600+00:00", "trade", 11.03, 600.0]
["2026-09-02T16:56:31.237600+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237602+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237623+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237660+00:00", "trade", 11.03, 352.0]
["2026-09-02T16:56:31.237666+00:00", "trade", 11.03, 400.0]
["2026-09-02T16:56:31.237669+00:00", "trade", 11.03, 10.0]
["2026-09-02T16:56:31.237673+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237675+00:00", "trade", 11.03, 90.0]
["2026-09-02T16:56:31.237675+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237675+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237678+00:00", "trade", 11.03, 500.0]
["2026-09-02T16:56:31.237694+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237714+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237729+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237739+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237756+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.237769+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237778+00:00", "trade", 11.03, 64.0]
["2026-09-02T16:56:31.237834+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237844+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237859+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237882+00:00", "trade", 11.03, 8.0]
["2026-09-02T16:56:31.237885+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237909+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.237927+00:00", "trade", 11.03, 338.0]
["2026-09-02T16:56:31.238009+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238014+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238017+00:00", "trade", 11.03, 100.0]
["2026-09-02T16:56:31.238054+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238175+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238175+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238180+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238185+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238192+00:00", "trade", 11.03, 10.0]
["2026-09-02T16:56:31.238255+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238290+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238318+00:00", "trade", 11.025, 80.0]
["2026-09-02T16:56:31.238330+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238390+00:00", "trade", 11.0166, 45.0]
["2026-09-02T16:56:31.238415+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238515+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238616+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238626+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238816+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238816+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238841+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.238937+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.239252+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.239297+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.239373+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.239814+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.239974+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.240335+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.242034+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.244400+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.247071+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.248690+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.259440+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.264914+00:00", "trade", 11.03, 1.0]
["2026-09-02T16:56:31.265485+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.299451+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.337557+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.337587+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.337602+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338198+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338449+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338484+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338609+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338975+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.338980+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.339040+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.339046+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.339923+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.339958+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.340444+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.340479+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.340950+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.340990+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.341481+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.341521+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.342674+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.343150+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.343190+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.366391+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:31.422359+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:32.265564+00:00", "trade", 11.025, 13.0]
["2026-09-02T16:56:32.368391+00:00", "trade", 11.0106, 3.0]
["2026-09-02T16:56:32.880049+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:32.880595+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:32.880675+00:00", "quote", 11.02, 11.03]
["2026-09-02T16:56:32.880690+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880695+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880725+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880730+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880730+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880745+00:00", "quote", 11.03, 11.03]
["2026-09-02T16:56:32.880750+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880781+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880781+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880785+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880810+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880810+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880815+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880820+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880856+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880911+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.880991+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.881131+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.881182+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.881803+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.881868+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.882880+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.882880+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.883231+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.883788+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.884424+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.885948+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.890363+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.890995+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.893721+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.901735+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.983801+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:32.984723+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.018589+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.075806+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.195652+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.297345+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.576586+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.576641+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.611234+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.611309+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.628255+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.702051+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:33.969078+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.083080+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.512104+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.713951+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.716723+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.719165+00:00", "trade", 11.035, 1.0]
["2026-09-02T16:56:34.724020+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.730450+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.736169+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:34.762003+00:00", "trade", 10.9826, 1.0]
["2026-09-02T16:56:35.239370+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.239646+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.239691+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.240278+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.240538+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.240593+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.240733+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.240904+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.243289+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.243294+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.243440+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.244658+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.246617+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.247129+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.256451+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.256531+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.256576+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.342867+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.535581+00:00", "trade", 11.04, 300.0]
["2026-09-02T16:56:35.535647+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.535652+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.536018+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.536569+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.611789+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.655248+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.655253+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.655313+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.656345+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.679350+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.679731+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.680272+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.729650+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.729655+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.729720+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.744496+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.744531+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.745378+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.832180+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.832185+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.832245+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.908352+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.908357+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.909224+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.984729+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.984734+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:35.984789+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:36.046236+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:36.046246+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:36.047053+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:36.426383+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:36.968407+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.083826+00:00", "trade", 11.035, 64.0]
["2026-09-02T16:56:37.084499+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.084499+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.091371+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.091371+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.091431+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.091435+00:00", "trade", 11.035, 100.0]
["2026-09-02T16:56:37.091441+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.098006+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.108727+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.394249+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.394805+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.431432+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.431437+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.431492+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.438173+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.466230+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:37.466817+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.266696+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.266701+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.266760+00:00", "trade", 11.0301, 900.0]
["2026-09-02T16:56:38.266786+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.268065+00:00", "trade", 11.0177, 40.0]
["2026-09-02T16:56:38.496244+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.496259+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:38.496496+00:00", "trade", 11.04, 25.0]
["2026-09-02T16:56:38.497056+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:39.485605+00:00", "trade", 11.035, 500.0]
["2026-09-02T16:56:39.580933+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:39.584050+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:39.740993+00:00", "trade", 11.04, 100.0]
["2026-09-02T16:56:40.292025+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:40.300109+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:40.300156+00:00", "trade", 11.04, 5.0]
["2026-09-02T16:56:40.300199+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:40.300210+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:40.300245+00:00", "quote", 11.03, 11.04]
["2026-09-02T16:56:40.300250+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300265+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300274+00:00", "trade", 11.04, 100.0]
["2026-09-02T16:56:40.300300+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300305+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300320+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300335+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300340+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300345+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300656+00:00", "quote", 11.04, 11.04]
["2026-09-02T16:56:40.300751+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.300752+00:00", "trade", 11.04, 100.0]
["2026-09-02T16:56:40.301172+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.301172+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.301237+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.301242+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.301678+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.303272+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.304705+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.304836+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.304886+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.307066+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.308359+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.310354+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.310584+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.331279+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.332066+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.332116+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.400729+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:40.400987+00:00", "trade", 11.045, 816.0]
["2026-09-02T16:56:40.414877+00:00", "trade", 11.045, 800.0]
["2026-09-02T16:56:40.677510+00:00", "trade", 11.041, 1.0]
["2026-09-02T16:56:41.238354+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.238354+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.238644+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.238655+00:00", "trade", 11.04, 20.0]
["2026-09-02T16:56:41.238664+00:00", "trade", 11.04, 11.0]
["2026-09-02T16:56:41.238690+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.239707+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.239772+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.268395+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.299740+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.300617+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.342051+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.343545+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.790321+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.936660+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:41.947323+00:00", "trade", 11.045, 3.0]
["2026-09-02T16:56:43.087858+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.087903+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.087913+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.087989+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.088380+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.088515+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.088705+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.088705+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.089437+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.089482+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.089502+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.095321+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.096739+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.096775+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097276+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097286+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097321+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097341+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097792+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.097832+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098223+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098233+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098268+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098288+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098734+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.098789+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.099245+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.099255+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.099306+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.099306+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.113850+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.113855+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.113891+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.113901+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.198382+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.199400+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.199460+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.200422+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.228865+00:00", "trade", 11.04, 347.0]
["2026-09-02T16:56:43.611999+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.612731+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.612771+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.612907+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613272+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613283+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613328+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613333+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613358+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613794+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613804+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613854+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613869+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.613869+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614270+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614290+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614300+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614345+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614355+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614475+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.614781+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.716479+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.716534+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.717456+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.720463+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:43.895457+00:00", "trade", 11.041, 164.0]
["2026-09-02T16:56:44.229924+00:00", "trade", 11.045, 45.0]
["2026-09-02T16:56:44.239728+00:00", "trade", 11.04, 300.0]
["2026-09-02T16:56:44.264126+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.264186+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.264321+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.264492+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.264522+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.279919+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.310862+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.310892+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.362025+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.557245+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.557496+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.557511+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.896816+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.896821+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.896916+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.896991+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.897493+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:44.902144+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:45.081437+00:00", "trade", 11.04, 200.0]
["2026-09-02T16:56:45.081502+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:45.081517+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:45.083171+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:46.240728+00:00", "trade", 11.045, 2.0]
["2026-09-02T16:56:46.240866+00:00", "trade", 11.045, 77.0]
["2026-09-02T16:56:46.883738+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:47.608694+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:47.614558+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:48.550126+00:00", "trade", 11.05, 5.0]
["2026-09-02T16:56:48.679941+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:49.308005+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:49.309856+00:00", "trade", 11.045, 525.0]
["2026-09-02T16:56:49.310326+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:49.312095+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.445918+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.446088+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.446950+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.447391+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.450243+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.526049+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:51.761040+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:52.281217+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:52.285442+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:52.685281+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:52.685451+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:52.687371+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187480+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187485+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187530+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187540+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187590+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187640+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187670+00:00", "trade", 11.045, 100.0]
["2026-09-02T16:56:53.187705+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187720+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.187780+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.188793+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.190141+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.190757+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.192958+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.193018+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.193549+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.223791+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.223801+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.223861+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.223902+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.224438+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.260689+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.467663+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:53.467719+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838415+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838420+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838460+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838515+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838781+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838906+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838957+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.838967+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.839327+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.839783+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.886475+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:54.905500+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:55.534137+00:00", "trade", 10.9552, 46.0]
["2026-09-02T16:56:56.573848+00:00", "trade", 11.045, 616.0]
["2026-09-02T16:56:56.573878+00:00", "trade", 11.045, 900.0]
["2026-09-02T16:56:56.574238+00:00", "trade", 11.045, 397.0]
["2026-09-02T16:56:56.574924+00:00", "trade", 11.045, 34.0]
["2026-09-02T16:56:56.576840+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.576888+00:00", "trade", 11.0499, 19700.0]
["2026-09-02T16:56:56.576975+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.576980+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.577702+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.577757+00:00", "trade", 11.0499, 11100.0]
["2026-09-02T16:56:56.577762+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.578172+00:00", "trade", 11.0437, 67.0]
["2026-09-02T16:56:56.578412+00:00", "trade", 11.05, 36.0]
["2026-09-02T16:56:56.583686+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.766800+00:00", "trade", 11.045, 75.0]
["2026-09-02T16:56:56.774956+00:00", "trade", 11.045, 100.0]
["2026-09-02T16:56:56.774977+00:00", "trade", 11.045, 100.0]
["2026-09-02T16:56:56.775241+00:00", "trade", 11.045, 10.0]
["2026-09-02T16:56:56.775244+00:00", "trade", 11.045, 200.0]
["2026-09-02T16:56:56.775734+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.775915+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.775955+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.775955+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.775955+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.776321+00:00", "trade", 11.045, 10.0]
["2026-09-02T16:56:56.776396+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.776441+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.777183+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.777193+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.777208+00:00", "trade", 11.05, 13.0]
["2026-09-02T16:56:56.777629+00:00", "trade", 11.05, 36.0]
["2026-09-02T16:56:56.777866+00:00", "trade", 11.05, 800.0]
["2026-09-02T16:56:56.777874+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.777945+00:00", "trade", 11.05, 37.0]
["2026-09-02T16:56:56.778236+00:00", "trade", 11.05, 3100.0]
["2026-09-02T16:56:56.778438+00:00", "trade", 11.0496, 600.0]
["2026-09-02T16:56:56.779133+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779158+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779277+00:00", "trade", 11.05, 200.0]
["2026-09-02T16:56:56.779280+00:00", "trade", 11.05, 800.0]
["2026-09-02T16:56:56.779280+00:00", "trade", 11.05, 2200.0]
["2026-09-02T16:56:56.779316+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.779318+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779352+00:00", "trade", 11.05, 200.0]
["2026-09-02T16:56:56.779361+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.779361+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.779364+00:00", "trade", 11.05, 900.0]
["2026-09-02T16:56:56.779409+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779413+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779438+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779517+00:00", "trade", 11.0488, 42.0]
["2026-09-02T16:56:56.779649+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779899+00:00", "trade", 11.05, 7.0]
["2026-09-02T16:56:56.779914+00:00", "trade", 11.05, 160.0]
["2026-09-02T16:56:56.779914+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779920+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779949+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.779987+00:00", "trade", 11.05, 71.0]
["2026-09-02T16:56:56.780010+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780015+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780125+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780230+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780235+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780275+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780280+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780314+00:00", "trade", 11.05, 1.0]
["2026-09-02T16:56:56.780315+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780320+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780320+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780320+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780486+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780486+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780570+00:00", "trade", 11.05, 600.0]
["2026-09-02T16:56:56.780636+00:00", "trade", 11.0498, 40.0]
["2026-09-02T16:56:56.780636+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780666+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780796+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780844+00:00", "trade", 11.05, 72.0]
["2026-09-02T16:56:56.780844+00:00", "trade", 11.05, 15.0]
["2026-09-02T16:56:56.780847+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.780850+00:00", "trade", 11.05, 1865.0]
["2026-09-02T16:56:56.780877+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780962+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.780962+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.781002+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.782115+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.782135+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.782360+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.782556+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.782631+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783037+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783633+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783678+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783683+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783969+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783974+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.783994+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.784317+00:00", "trade", 11.05, 700.0]
["2026-09-02T16:56:56.784317+00:00", "trade", 11.05, 500.0]
["2026-09-02T16:56:56.784324+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784324+00:00", "trade", 11.05, 300.0]
["2026-09-02T16:56:56.784326+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784347+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784356+00:00", "trade", 11.05, 200.0]
["2026-09-02T16:56:56.784360+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:56:56.784363+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784363+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784368+00:00", "trade", 11.05, 71.0]
["2026-09-02T16:56:56.784368+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784370+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784380+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784390+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784395+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784455+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784460+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784475+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784521+00:00", "trade", 11.05, 1000.0]
["2026-09-02T16:56:56.784540+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784551+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784561+00:00", "trade", 11.05, 50.0]
["2026-09-02T16:56:56.784563+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:56:56.784626+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784636+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:56:56.784676+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.784681+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.784696+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.784882+00:00", "trade", 11.05, 1.0]
["2026-09-02T16:56:56.784901+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785037+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785127+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785157+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785192+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785252+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785287+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785483+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785543+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785758+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.785964+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.786039+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.786064+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.786550+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.786590+00:00", "trade", 11.0499, 13200.0]
["2026-09-02T16:56:56.786685+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.787322+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.787871+00:00", "trade", 11.0499, 42.0]
["2026-09-02T16:56:56.788334+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.788390+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.788425+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.788450+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.789623+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.793266+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.793321+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.795321+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.795371+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.795416+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.796369+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.887617+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.887917+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.894974+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:56.904066+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:57.231422+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:57.341620+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:57.399149+00:00", "trade", 11.055, 200.0]
["2026-09-02T16:56:57.400833+00:00", "trade", 11.0335, 15.0]
["2026-09-02T16:56:58.039059+00:00", "trade", 11.06, 36.0]
["2026-09-02T16:56:58.039796+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.039796+00:00", "trade", 11.06, 82.0]
["2026-09-02T16:56:58.039802+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:56:58.039802+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:56:58.039814+00:00", "trade", 11.06, 10.0]
["2026-09-02T16:56:58.039822+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:56:58.039823+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.039826+00:00", "trade", 11.06, 20.0]
["2026-09-02T16:56:58.039826+00:00", "trade", 11.06, 2500.0]
["2026-09-02T16:56:58.039827+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039829+00:00", "trade", 11.06, 500.0]
["2026-09-02T16:56:58.039832+00:00", "trade", 11.06, 800.0]
["2026-09-02T16:56:58.039832+00:00", "trade", 11.06, 400.0]
["2026-09-02T16:56:58.039835+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.039835+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:56:58.039838+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.039850+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:56:58.039850+00:00", "trade", 11.06, 400.0]
["2026-09-02T16:56:58.039857+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039862+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039877+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039887+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039887+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039889+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:56:58.039889+00:00", "trade", 11.06, 2200.0]
["2026-09-02T16:56:58.039893+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.039893+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:56:58.039897+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039907+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039925+00:00", "trade", 11.06, 1100.0]
["2026-09-02T16:56:58.039957+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039957+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.039970+00:00", "trade", 11.06, 150.0]
["2026-09-02T16:56:58.039977+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.040022+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.040024+00:00", "trade", 11.06, 25.0]
["2026-09-02T16:56:58.040024+00:00", "trade", 11.06, 58.0]
["2026-09-02T16:56:58.040027+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.040028+00:00", "trade", 11.06, 2.0]
["2026-09-02T16:56:58.040028+00:00", "trade", 11.06, 500.0]
["2026-09-02T16:56:58.040032+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.040032+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:56:58.040032+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040033+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:56:58.040037+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040082+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040082+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040092+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040102+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040162+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040162+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040167+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040177+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040203+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040233+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040288+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040368+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040408+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040433+00:00", "trade", 11.06, 3000.0]
["2026-09-02T16:56:58.040674+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040674+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040699+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040701+00:00", "trade", 11.07, 75.0]
["2026-09-02T16:56:58.040704+00:00", "trade", 11.07, 336.0]
["2026-09-02T16:56:58.040707+00:00", "trade", 11.07, 92.0]
["2026-09-02T16:56:58.040710+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.040710+00:00", "trade", 11.07, 120.0]
["2026-09-02T16:56:58.040764+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040794+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040794+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040804+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040829+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040844+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040874+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040969+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.040984+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041165+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041325+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041450+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041676+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041761+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.041997+00:00", "trade", 11.0537, 40.0]
["2026-09-02T16:56:58.042212+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.043981+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.044397+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.047375+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.047495+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.047891+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.049109+00:00", "trade", 11.065, 400.0]
["2026-09-02T16:56:58.049169+00:00", "trade", 11.065, 500.0]
["2026-09-02T16:56:58.049169+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.049179+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.049476+00:00", "trade", 11.06, 3700.0]
["2026-09-02T16:56:58.049745+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.051220+00:00", "trade", 11.06, 36.0]
["2026-09-02T16:56:58.054346+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.056937+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.057524+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.057604+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.057669+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.057840+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.057845+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.065002+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.065029+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.065067+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.065092+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.065347+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.065403+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.066307+00:00", "trade", 11.0607, 40.0]
["2026-09-02T16:56:58.071431+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.071435+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:56:58.071437+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:56:58.071449+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.071449+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:56:58.071452+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:56:58.071452+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.071455+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.071482+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.071617+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.071714+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:56:58.071714+00:00", "trade", 11.065, 200.0]
["2026-09-02T16:56:58.071717+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:56:58.071743+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.074750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.074817+00:00", "trade", 11.0699, 2887.0]
["2026-09-02T16:56:58.075007+00:00", "trade", 11.0699, 2039.0]
["2026-09-02T16:56:58.076208+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076218+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076248+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076357+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.076357+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.076360+00:00", "trade", 11.07, 500.0]
["2026-09-02T16:56:58.076360+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.076366+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.076366+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.076419+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076449+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076454+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076464+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076464+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076494+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076509+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076860+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076875+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076880+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076880+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076889+00:00", "trade", 11.07, 2664.0]
["2026-09-02T16:56:58.076890+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076895+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.076930+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.076985+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077000+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077015+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077428+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077431+00:00", "trade", 11.07, 2.0]
["2026-09-02T16:56:58.077431+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077582+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077587+00:00", "trade", 11.07, 1000.0]
["2026-09-02T16:56:58.077587+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077587+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077593+00:00", "trade", 11.07, 11.0]
["2026-09-02T16:56:58.077599+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077786+00:00", "trade", 11.07, 225.0]
["2026-09-02T16:56:58.077787+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077788+00:00", "trade", 11.07, 30.0]
["2026-09-02T16:56:58.077791+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077791+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.077794+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.077832+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077847+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077887+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.077887+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.077953+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.077958+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078253+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078263+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078360+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.078417+00:00", "trade", 11.07, 2800.0]
["2026-09-02T16:56:58.078432+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.078444+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078479+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078494+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078499+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078529+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078669+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.078693+00:00", "trade", 11.075, 200.0]
["2026-09-02T16:56:58.078711+00:00", "trade", 11.07, 66.0]
["2026-09-02T16:56:58.078724+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.078726+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.078730+00:00", "trade", 11.07, 151.0]
["2026-09-02T16:56:58.078730+00:00", "trade", 11.07, 70.0]
["2026-09-02T16:56:58.078732+00:00", "trade", 11.07, 35.0]
["2026-09-02T16:56:58.078736+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.078736+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.078738+00:00", "trade", 11.07, 322.0]
["2026-09-02T16:56:58.078747+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:56:58.078751+00:00", "trade", 11.07, 700.0]
["2026-09-02T16:56:58.078754+00:00", "trade", 11.07, 339.0]
["2026-09-02T16:56:58.078755+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078756+00:00", "trade", 11.07, 26.0]
["2026-09-02T16:56:58.078759+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078763+00:00", "trade", 11.07, 63.0]
["2026-09-02T16:56:58.078763+00:00", "trade", 11.07, 2.0]
["2026-09-02T16:56:58.078763+00:00", "trade", 11.07, 700.0]
["2026-09-02T16:56:58.078767+00:00", "trade", 11.07, 320.0]
["2026-09-02T16:56:58.078767+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.078772+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.078772+00:00", "trade", 11.07, 600.0]
["2026-09-02T16:56:58.078772+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.078784+00:00", "trade", 11.08, 50.0]
["2026-09-02T16:56:58.078789+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078856+00:00", "trade", 11.07, 3000.0]
["2026-09-02T16:56:58.078900+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078940+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.078940+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.079010+00:00", "trade", 11.07, 188.0]
["2026-09-02T16:56:58.079012+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.079018+00:00", "trade", 11.07, 212.0]
["2026-09-02T16:56:58.079018+00:00", "trade", 11.07, 155.0]
["2026-09-02T16:56:58.079018+00:00", "trade", 11.07, 30.0]
["2026-09-02T16:56:58.079018+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079022+00:00", "trade", 11.07, 65.0]
["2026-09-02T16:56:58.079022+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.079024+00:00", "trade", 11.07, 27.0]
["2026-09-02T16:56:58.079028+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:56:58.079028+00:00", "trade", 11.07, 268.0]
["2026-09-02T16:56:58.079030+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079033+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079037+00:00", "trade", 11.07, 336.0]
["2026-09-02T16:56:58.079037+00:00", "trade", 11.07, 900.0]
["2026-09-02T16:56:58.079045+00:00", "trade", 11.07, 333.0]
["2026-09-02T16:56:58.079060+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.079177+00:00", "trade", 11.07, 338.0]
["2026-09-02T16:56:58.079193+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:56:58.079196+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079199+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079202+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:56:58.079206+00:00", "trade", 11.07, 28.0]
["2026-09-02T16:56:58.079208+00:00", "trade", 11.07, 315.0]
["2026-09-02T16:56:58.079211+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079211+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079261+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.079306+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.079376+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.079451+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.079698+00:00", "trade", 11.0686, 40.0]
["2026-09-02T16:56:58.079818+00:00", "trade", 11.07, 1100.0]
["2026-09-02T16:56:58.079818+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.079821+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.079833+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.080356+00:00", "trade", 11.07, 13.0]
["2026-09-02T16:56:58.080522+00:00", "trade", 11.0682, 40.0]
["2026-09-02T16:56:58.081050+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081057+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081077+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.081077+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.081077+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.081081+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.081081+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081081+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081138+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.081138+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.081145+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.081145+00:00", "trade", 11.07, 339.0]
["2026-09-02T16:56:58.081150+00:00", "trade", 11.07, 147.0]
["2026-09-02T16:56:58.081157+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081157+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.081157+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.081160+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081162+00:00", "trade", 11.07, 147.0]
["2026-09-02T16:56:58.081162+00:00", "trade", 11.07, 31.0]
["2026-09-02T16:56:58.081162+00:00", "trade", 11.07, 92.0]
["2026-09-02T16:56:58.081165+00:00", "trade", 11.07, 70.0]
["2026-09-02T16:56:58.081165+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.081165+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081165+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081165+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081168+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081175+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081180+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081185+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081190+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081190+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081195+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081220+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081266+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081266+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081271+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081275+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081471+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081491+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081656+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081701+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081707+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081711+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081716+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081725+00:00", "trade", 11.07, 336.0]
["2026-09-02T16:56:58.081727+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081728+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.081734+00:00", "trade", 11.07, 27.0]
["2026-09-02T16:56:58.081734+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.081740+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081743+00:00", "trade", 11.07, 404.0]
["2026-09-02T16:56:58.081749+00:00", "trade", 11.07, 26.0]
["2026-09-02T16:56:58.081752+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.081755+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081770+00:00", "trade", 11.07, 65.0]
["2026-09-02T16:56:58.081797+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081882+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081932+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.081938+00:00", "trade", 11.07, 66.0]
["2026-09-02T16:56:58.081938+00:00", "trade", 11.07, 39.0]
["2026-09-02T16:56:58.081938+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.081982+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082167+00:00", "trade", 11.08, 25.0]
["2026-09-02T16:56:58.082293+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082332+00:00", "trade", 11.07, 479.0]
["2026-09-02T16:56:58.082371+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082375+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.082375+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082380+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.082380+00:00", "trade", 11.07, 155.0]
["2026-09-02T16:56:58.082380+00:00", "trade", 11.07, 268.0]
["2026-09-02T16:56:58.082384+00:00", "trade", 11.07, 63.0]
["2026-09-02T16:56:58.082384+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082390+00:00", "trade", 11.07, 121.0]
["2026-09-02T16:56:58.082390+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082390+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:56:58.082393+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082393+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.082434+00:00", "trade", 11.07, 182.0]
["2026-09-02T16:56:58.082470+00:00", "trade", 11.0701, 40.0]
["2026-09-02T16:56:58.082573+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.082579+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.082582+00:00", "trade", 11.07, 27.0]
["2026-09-02T16:56:58.082585+00:00", "trade", 11.07, 35.0]
["2026-09-02T16:56:58.082591+00:00", "trade", 11.07, 2.0]
["2026-09-02T16:56:58.082594+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082597+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082599+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082600+00:00", "trade", 11.07, 188.0]
["2026-09-02T16:56:58.082603+00:00", "trade", 11.07, 27.0]
["2026-09-02T16:56:58.082604+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082609+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082655+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082852+00:00", "trade", 11.07, 1500.0]
["2026-09-02T16:56:58.082858+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.082859+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082859+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082862+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082862+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082865+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.082865+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.082868+00:00", "trade", 11.07, 315.0]
["2026-09-02T16:56:58.082882+00:00", "trade", 11.07, 218.0]
["2026-09-02T16:56:58.082919+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.082997+00:00", "trade", 11.07, 237.0]
["2026-09-02T16:56:58.083381+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.083502+00:00", "trade", 11.07, 338.0]
["2026-09-02T16:56:58.083502+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:56:58.083505+00:00", "trade", 11.07, 336.0]
["2026-09-02T16:56:58.083508+00:00", "trade", 11.07, 322.0]
["2026-09-02T16:56:58.083508+00:00", "trade", 11.07, 333.0]
["2026-09-02T16:56:58.083511+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.083511+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.083514+00:00", "trade", 11.07, 86.0]
["2026-09-02T16:56:58.083556+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084052+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084097+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084157+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084208+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084212+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084458+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084463+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084528+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084554+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084719+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.084724+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.086341+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.087440+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.087601+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.087766+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.091059+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.091124+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.091134+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.091281+00:00", "trade", 11.07, 5.0]
["2026-09-02T16:56:58.091366+00:00", "trade", 11.07, 4.0]
["2026-09-02T16:56:58.095191+00:00", "trade", 11.07, 17.0]
["2026-09-02T16:56:58.095705+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.095905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.095905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.095991+00:00", "trade", 11.07, 296.0]
["2026-09-02T16:56:58.096542+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.096983+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.097407+00:00", "trade", 11.07, 800.0]
["2026-09-02T16:56:58.097831+00:00", "trade", 11.07, 2200.0]
["2026-09-02T16:56:58.097990+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098132+00:00", "trade", 11.07, 700.0]
["2026-09-02T16:56:58.098135+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.098135+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.098135+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.098138+00:00", "trade", 11.07, 1100.0]
["2026-09-02T16:56:58.098186+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.098186+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098195+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.098198+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.098201+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.098201+00:00", "trade", 11.07, 92.0]
["2026-09-02T16:56:58.098204+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.098251+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098261+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098281+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098286+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098341+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098547+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098642+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098712+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098727+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098742+00:00", "trade", 11.07, 479.0]
["2026-09-02T16:56:58.098742+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098747+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098749+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.098751+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.098752+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098757+00:00", "trade", 11.07, 17.0]
["2026-09-02T16:56:58.098782+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098832+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.098899+00:00", "trade", 11.07, 121.0]
["2026-09-02T16:56:58.098899+00:00", "trade", 11.07, 182.0]
["2026-09-02T16:56:58.098899+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.099330+00:00", "trade", 11.07, 218.0]
["2026-09-02T16:56:58.099330+00:00", "trade", 11.07, 237.0]
["2026-09-02T16:56:58.099335+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.099335+00:00", "trade", 11.07, 338.0]
["2026-09-02T16:56:58.099479+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.099499+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.099507+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.099509+00:00", "trade", 11.07, 333.0]
["2026-09-02T16:56:58.099515+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.099683+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.099683+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.099685+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.099689+00:00", "trade", 11.07, 321.0]
["2026-09-02T16:56:58.099689+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:56:58.099750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.099750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.099780+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.099825+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.099835+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.100120+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.100171+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:56:58.100183+00:00", "trade", 11.07, 99.0]
["2026-09-02T16:56:58.100231+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.100236+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.100607+00:00", "trade", 11.07, 40.0]
["2026-09-02T16:56:58.100730+00:00", "trade", 11.07, 156.0]
["2026-09-02T16:56:58.100754+00:00", "trade", 11.07, 45.0]
["2026-09-02T16:56:58.100754+00:00", "trade", 11.07, 76.0]
["2026-09-02T16:56:58.100937+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.100968+00:00", "trade", 11.07, 1114.0]
["2026-09-02T16:56:58.100983+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.103303+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.104025+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.114882+00:00", "trade", 11.07, 141.0]
["2026-09-02T16:56:58.115452+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.117527+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.119017+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.119592+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.119807+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.119983+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.119986+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.119988+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:56:58.119988+00:00", "trade", 11.07, 1100.0]
["2026-09-02T16:56:58.120023+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:56:58.120088+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.120093+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.120093+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.120109+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:56:58.120109+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.120109+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120109+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:56:58.120112+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:56:58.120113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120118+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120128+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120138+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120143+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120153+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120173+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120178+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120178+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120203+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120208+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120213+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120274+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120289+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120429+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.120469+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.120788+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.121335+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:56:58.121341+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.121837+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.124113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.127067+00:00", "trade", 11.065, 492.0]
["2026-09-02T16:56:58.127073+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:56:58.129043+00:00", "trade", 11.065, 792.0]
["2026-09-02T16:56:58.130065+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:56:58.134443+00:00", "trade", 11.07, 41769.0]
["2026-09-02T16:56:58.135722+00:00", "trade", 11.0698, 101.0]
["2026-09-02T16:56:58.135776+00:00", "trade", 11.0699, 76.0]
["2026-09-02T16:56:58.144842+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.144893+00:00", "trade", 11.07, 20.0]
["2026-09-02T16:56:58.149724+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.181431+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.202099+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.202319+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.203218+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.206961+00:00", "trade", 11.065, 600.0]
["2026-09-02T16:56:58.208321+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.209460+00:00", "trade", 11.065, 400.0]
["2026-09-02T16:56:58.215120+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.215138+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.216181+00:00", "trade", 11.065, 2200.0]
["2026-09-02T16:56:58.216323+00:00", "trade", 11.065, 900.0]
["2026-09-02T16:56:58.216482+00:00", "trade", 11.065, 2200.0]
["2026-09-02T16:56:58.216560+00:00", "trade", 11.065, 1200.0]
["2026-09-02T16:56:58.216572+00:00", "trade", 11.065, 500.0]
["2026-09-02T16:56:58.216639+00:00", "trade", 11.065, 1100.0]
["2026-09-02T16:56:58.216714+00:00", "trade", 11.065, 1700.0]
["2026-09-02T16:56:58.220257+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.223224+00:00", "trade", 11.065, 1100.0]
["2026-09-02T16:56:58.292845+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:58.693351+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:59.162050+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:59.253814+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:56:59.665036+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.003584+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.381636+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.381701+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.382488+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.388904+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:00.784666+00:00", "trade", 11.0513, 18.0]
["2026-09-02T16:57:01.014807+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.015324+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.023418+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.023488+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.024325+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.024355+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.024546+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.025851+00:00", "trade", 11.07, 40.0]
["2026-09-02T16:57:01.027397+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.027406+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.027436+00:00", "trade", 11.07, 99.0]
["2026-09-02T16:57:01.027443+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.027445+00:00", "trade", 11.07, 900.0]
["2026-09-02T16:57:01.027445+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:57:01.027448+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027448+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027493+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027503+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027518+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027523+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027533+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027538+00:00", "trade", 11.07, 76.0]
["2026-09-02T16:57:01.027538+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027548+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027553+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.027558+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027573+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027573+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027635+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:57:01.027635+00:00", "trade", 11.07, 5.0]
["2026-09-02T16:57:01.027638+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027684+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027688+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027688+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.027689+00:00", "trade", 11.07, 500.0]
["2026-09-02T16:57:01.027692+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.027693+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027713+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027718+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027739+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027743+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027794+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027819+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027869+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027879+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027899+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.027909+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.028089+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.028428+00:00", "trade", 11.07, 2000.0]
["2026-09-02T16:57:01.028440+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.028676+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.028732+00:00", "trade", 11.0654, 40.0]
["2026-09-02T16:57:01.028796+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.028861+00:00", "trade", 11.07, 3000.0]
["2026-09-02T16:57:01.029026+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.029548+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.029989+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.030996+00:00", "trade", 11.075, 400.0]
["2026-09-02T16:57:01.031172+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.031527+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.032692+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.035848+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.036234+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.036660+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.037594+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.059359+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.059454+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.067013+00:00", "trade", 11.075, 900.0]
["2026-09-02T16:57:01.068177+00:00", "trade", 11.075, 900.0]
["2026-09-02T16:57:01.068237+00:00", "trade", 11.075, 900.0]
["2026-09-02T16:57:01.068324+00:00", "trade", 11.075, 700.0]
["2026-09-02T16:57:01.068367+00:00", "trade", 11.075, 800.0]
["2026-09-02T16:57:01.072553+00:00", "trade", 11.075, 800.0]
["2026-09-02T16:57:01.083694+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.083727+00:00", "trade", 11.075, 800.0]
["2026-09-02T16:57:01.086303+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.119552+00:00", "trade", 11.075, 900.0]
["2026-09-02T16:57:01.127697+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.127998+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.131531+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.140358+00:00", "trade", 11.075, 30.0]
["2026-09-02T16:57:01.140382+00:00", "trade", 11.075, 870.0]
["2026-09-02T16:57:01.150706+00:00", "trade", 11.075, 530.0]
["2026-09-02T16:57:01.152250+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.285754+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.442495+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.442495+00:00", "trade", 11.075, 134.0]
["2026-09-02T16:57:01.442769+00:00", "trade", 11.075, 300.0]
["2026-09-02T16:57:01.442808+00:00", "trade", 11.075, 1866.0]
["2026-09-02T16:57:01.442808+00:00", "trade", 11.075, 280.0]
["2026-09-02T16:57:01.442820+00:00", "trade", 11.075, 200.0]
["2026-09-02T16:57:01.442853+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442857+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.442863+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.442863+00:00", "trade", 11.07, 1200.0]
["2026-09-02T16:57:01.442867+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442869+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442872+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442872+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442874+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:57:01.442874+00:00", "trade", 11.07, 705.0]
["2026-09-02T16:57:01.442892+00:00", "trade", 11.075, 600.0]
["2026-09-02T16:57:01.442899+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442899+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:57:01.442899+00:00", "trade", 11.07, 299.0]
["2026-09-02T16:57:01.442901+00:00", "trade", 11.07, 64.0]
["2026-09-02T16:57:01.442906+00:00", "trade", 11.075, 492.0]
["2026-09-02T16:57:01.442906+00:00", "trade", 11.07, 92.0]
["2026-09-02T16:57:01.442911+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.442911+00:00", "trade", 11.07, 187.0]
["2026-09-02T16:57:01.442913+00:00", "trade", 11.07, 95.0]
["2026-09-02T16:57:01.442918+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.442918+00:00", "trade", 11.07, 613.0]
["2026-09-02T16:57:01.442919+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.442923+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.442923+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.442923+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.442926+00:00", "trade", 11.07, 320.0]
["2026-09-02T16:57:01.442929+00:00", "trade", 11.07, 314.0]
["2026-09-02T16:57:01.442929+00:00", "trade", 11.075, 378.0]
["2026-09-02T16:57:01.442932+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:57:01.442932+00:00", "trade", 11.075, 300.0]
["2026-09-02T16:57:01.442950+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.442962+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:01.442962+00:00", "trade", 11.075, 600.0]
["2026-09-02T16:57:01.442962+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.442965+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.442986+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.443007+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.443010+00:00", "trade", 11.075, 22.0]
["2026-09-02T16:57:01.443020+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443022+00:00", "trade", 11.07, 76.0]
["2026-09-02T16:57:01.443030+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443031+00:00", "trade", 11.075, 500.0]
["2026-09-02T16:57:01.443061+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.443100+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443105+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443109+00:00", "trade", 11.075, 400.0]
["2026-09-02T16:57:01.443120+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443133+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.443155+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443160+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443245+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443280+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443285+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443290+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443292+00:00", "trade", 11.07, 37.0]
["2026-09-02T16:57:01.443310+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443345+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443350+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443350+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443353+00:00", "trade", 11.07, 14.0]
["2026-09-02T16:57:01.443355+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443362+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:01.443376+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443377+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.443386+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.443419+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.443441+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443467+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.443482+00:00", "trade", 11.075, 300.0]
["2026-09-02T16:57:01.443496+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443500+00:00", "trade", 11.075, 369.0]
["2026-09-02T16:57:01.443501+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443515+00:00", "trade", 11.0725, 303.0]
["2026-09-02T16:57:01.443530+00:00", "trade", 11.075, 549.0]
["2026-09-02T16:57:01.443539+00:00", "trade", 11.075, 931.0]
["2026-09-02T16:57:01.443545+00:00", "trade", 11.075, 297.0]
["2026-09-02T16:57:01.443551+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.443554+00:00", "trade", 11.075, 363.0]
["2026-09-02T16:57:01.443608+00:00", "trade", 11.075, 51.0]
["2026-09-02T16:57:01.443642+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.443644+00:00", "trade", 11.07, 286.0]
["2026-09-02T16:57:01.443671+00:00", "trade", 11.075, 37.0]
["2026-09-02T16:57:01.443674+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.443677+00:00", "trade", 11.075, 200.0]
["2026-09-02T16:57:01.443756+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443811+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443846+00:00", "trade", 11.075, 300.0]
["2026-09-02T16:57:01.443847+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443877+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443892+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.443912+00:00", "trade", 11.07, 49.0]
["2026-09-02T16:57:01.443957+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.444142+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.444146+00:00", "trade", 11.0733, 40.0]
["2026-09-02T16:57:01.444167+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.444172+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.444174+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.444182+00:00", "trade", 11.075, 157.0]
["2026-09-02T16:57:01.444237+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.444246+00:00", "trade", 11.07, 84.0]
["2026-09-02T16:57:01.444255+00:00", "trade", 11.075, 143.0]
["2026-09-02T16:57:01.445449+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.445533+00:00", "trade", 11.075, 700.0]
["2026-09-02T16:57:01.445548+00:00", "trade", 11.0729, 40.0]
["2026-09-02T16:57:01.445879+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.446408+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.446558+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.449019+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.449653+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.449662+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.449779+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.450251+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.450329+00:00", "trade", 11.075, 616.0]
["2026-09-02T16:57:01.451141+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.451254+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.454395+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.454515+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.454958+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.456261+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.457673+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.469217+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469287+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469297+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469302+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:01.469307+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469365+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:01.469382+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469470+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.469482+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.469482+00:00", "trade", 11.07, 286.0]
["2026-09-02T16:57:01.469482+00:00", "trade", 11.07, 11.0]
["2026-09-02T16:57:01.469482+00:00", "trade", 11.07, 369.0]
["2026-09-02T16:57:01.469482+00:00", "trade", 11.07, 634.0]
["2026-09-02T16:57:01.469538+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469543+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469551+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.469551+00:00", "trade", 11.07, 600.0]
["2026-09-02T16:57:01.469557+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.469566+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.469568+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469618+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:57:01.469638+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469638+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469663+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469678+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469708+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:57:01.469716+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:57:01.469924+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.469959+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.469979+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.469979+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.469994+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.469999+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.470044+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.470059+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.470101+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:57:01.470101+00:00", "trade", 11.07, 400.0]
["2026-09-02T16:57:01.470104+00:00", "trade", 11.07, 600.0]
["2026-09-02T16:57:01.470119+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:01.470139+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:57:01.470154+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.470340+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.470500+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.471367+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.471718+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.472901+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:57:01.473858+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.481438+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:01.481441+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.481496+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.481501+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.501529+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.576017+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.576017+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.576313+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.576318+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.576944+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:01.797110+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:02.412578+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.412581+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.412996+00:00", "trade", 11.065, 11.0]
["2026-09-02T16:57:02.412996+00:00", "trade", 11.065, 30.0]
["2026-09-02T16:57:02.415928+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.415928+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.415982+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.416063+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:02.416274+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:04.157233+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:04.208571+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:05.327083+00:00", "trade", 11.0687, 10.0]
["2026-09-02T16:57:05.961665+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:05.962111+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:05.962627+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:05.962657+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.158204+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.229865+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.307701+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.343035+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.343481+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.363068+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.364361+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.365378+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.366391+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.400131+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.406126+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.427762+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.427833+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.428649+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.430895+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.695963+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.791541+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.792528+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.796544+00:00", "trade", 11.06, 700.0]
["2026-09-02T16:57:06.796598+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:06.797074+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.797891+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.799446+00:00", "trade", 11.06, 339.0]
["2026-09-02T16:57:06.799503+00:00", "trade", 11.06, 361.0]
["2026-09-02T16:57:06.799566+00:00", "trade", 11.06, 36.0]
["2026-09-02T16:57:06.801644+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:06.801644+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:06.801750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801803+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:57:06.801820+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801825+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801828+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:06.801870+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801875+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.801926+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.802014+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:06.802029+00:00", "trade", 11.06, 1100.0]
["2026-09-02T16:57:06.802031+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.802032+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:57:06.802032+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:06.802053+00:00", "trade", 11.06, 56.0]
["2026-09-02T16:57:06.802412+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.802572+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.806136+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.809103+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.823172+00:00", "trade", 11.065, 1900.0]
["2026-09-02T16:57:06.841355+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.844472+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.845429+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.846452+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.850116+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.850321+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.905964+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.914349+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.946335+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.954600+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.958459+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:06.960740+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.022803+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.052454+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.123182+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.910517+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.910517+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.910852+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.911399+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.911429+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.915139+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:57:07.915139+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:57:07.915172+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:07.915175+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:07.915178+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:07.915182+00:00", "trade", 11.06, 10.0]
["2026-09-02T16:57:07.915182+00:00", "trade", 11.06, 400.0]
["2026-09-02T16:57:07.915184+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:57:07.915198+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.915218+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.915223+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.915238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:07.915268+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915363+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915363+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915368+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915393+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915469+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915469+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915575+00:00", "trade", 11.065, 108.0]
["2026-09-02T16:57:07.915587+00:00", "trade", 11.06, 50.0]
["2026-09-02T16:57:07.915644+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915684+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:07.915774+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916008+00:00", "trade", 11.06, 18.0]
["2026-09-02T16:57:07.916080+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916331+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916336+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916371+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916416+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916468+00:00", "trade", 11.055, 4.0]
["2026-09-02T16:57:07.916516+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916787+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.916992+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.918721+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.923227+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.923768+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.924856+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.924916+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.924916+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.925653+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.925698+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.925718+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.926009+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.926425+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.947094+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:07.966004+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.019442+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.019447+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.019742+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.205716+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.205771+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.206668+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.208663+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.226045+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.228902+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.554469+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.557351+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.561726+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.564593+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.673598+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.714601+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.714907+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.714962+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.714982+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.715002+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.715067+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.715458+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.715608+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.715704+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.719558+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.754521+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.793199+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.795694+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.795720+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.796055+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.796120+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.799614+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.799619+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.799649+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:08.799749+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.013158+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.013499+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.013680+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.013835+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.017138+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.018491+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.019880+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.022060+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.030350+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.031442+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.072786+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.072791+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.072846+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.072921+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.076425+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.076425+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.076505+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.076911+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.230193+00:00", "trade", 11.055, 500.0]
["2026-09-02T16:57:09.240697+00:00", "trade", 11.055, 90.0]
["2026-09-02T16:57:09.242940+00:00", "trade", 11.055, 1.0]
["2026-09-02T16:57:09.300986+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.317073+00:00", "trade", 11.0551, 1900.0]
["2026-09-02T16:57:09.331393+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.595789+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.823508+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.823633+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.823743+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.824876+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.827718+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.830735+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.835401+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.835466+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.865062+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.865107+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.884057+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.884152+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.887977+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.916024+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.916525+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.916570+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.919978+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.920579+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.920975+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.925932+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.927721+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.937560+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.941194+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:09.941785+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.055862+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.055912+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.056394+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.140123+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.140269+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.143772+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.210376+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.210501+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.210536+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.214055+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.214160+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.535206+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.796004+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.809000+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:10.814147+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:11.787290+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:12.010397+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.218356+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.219052+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.225428+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.225553+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.225723+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.226360+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.228254+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.230384+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.241772+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.329997+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.560918+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.560969+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.561410+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.564723+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.668801+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:13.753761+00:00", "trade", 11.0038, 52.0]
["2026-09-02T16:57:13.755593+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.305400+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.333409+00:00", "trade", 11.0501, 500.0]
["2026-09-02T16:57:14.409709+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.410130+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.646695+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.646745+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.810075+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.818395+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.944636+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.945082+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.945263+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.948716+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.949623+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.951633+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:14.962158+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.040961+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.219623+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.219973+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.219978+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.226494+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:15.226544+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:16.740643+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:16.748401+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:16.758130+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:16.758175+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:16.758871+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.031447+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.031507+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.031628+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.032254+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.032490+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.304358+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:17.571189+00:00", "trade", 11.0513, 1.0]
["2026-09-02T16:57:17.572275+00:00", "trade", 11.06, 42.0]
["2026-09-02T16:57:17.572326+00:00", "trade", 11.055, 2.0]
["2026-09-02T16:57:17.988632+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:18.401519+00:00", "trade", 11.0587, 5.0]
["2026-09-02T16:57:18.401880+00:00", "trade", 11.0587, 1.0]
["2026-09-02T16:57:18.467014+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:18.467064+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:18.467084+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:18.607880+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:20.519189+00:00", "trade", 11.0514, 2.0]
["2026-09-02T16:57:20.519556+00:00", "trade", 11.0514, 1.0]
["2026-09-02T16:57:20.749641+00:00", "trade", 11.0562, 13.0]
["2026-09-02T16:57:25.015995+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.016055+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.041220+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.042188+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.043721+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.115480+00:00", "trade", 11.055, 616.0]
["2026-09-02T16:57:25.116767+00:00", "trade", 11.0641, 40.0]
["2026-09-02T16:57:25.118244+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.174754+00:00", "trade", 11.055, 11.0]
["2026-09-02T16:57:25.181906+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.181916+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.181921+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.181941+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.181976+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.182001+00:00", "trade", 11.06, 16.0]
["2026-09-02T16:57:25.182037+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.182082+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.182347+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185460+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185590+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185592+00:00", "trade", 11.06, 700.0]
["2026-09-02T16:57:25.185595+00:00", "trade", 11.06, 700.0]
["2026-09-02T16:57:25.185595+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:25.185598+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:25.185640+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185655+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185667+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:25.185670+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185721+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185735+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185736+00:00", "trade", 11.06, 13.0]
["2026-09-02T16:57:25.185745+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185786+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:25.185811+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185816+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185816+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185821+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185826+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185826+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185831+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185831+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185841+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185841+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185846+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185851+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185854+00:00", "trade", 11.06, 700.0]
["2026-09-02T16:57:25.185856+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185876+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185906+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:25.185908+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:57:25.185911+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:25.185921+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.185996+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186061+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186121+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186151+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186212+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186267+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186282+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186307+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186612+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186668+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186708+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186883+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.186948+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.187059+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.187309+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.187364+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.189655+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.189810+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.194070+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.197413+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.197473+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.217511+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.217596+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.217667+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.253066+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.286451+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.286486+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.318031+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:25.703937+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.409055+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.419019+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.588955+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.589391+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.589882+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:26.590303+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:27.039500+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:27.748916+00:00", "trade", 11.0563, 3.0]
["2026-09-02T16:57:28.089642+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:29.427630+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.003625+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.085150+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.268603+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.268648+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.268883+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.269805+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.270322+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.270748+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.271199+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.272522+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.272592+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.273359+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.273840+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.275404+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.275454+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.279108+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.279494+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.282671+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.333242+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.348523+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.578041+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.667841+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.668342+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.668387+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.668397+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.668412+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.668432+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.669139+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.670452+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.675238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.675243+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:30.692133+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:31.822416+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.040756+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.833854+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.833896+00:00", "trade", 11.0108, 61.0]
["2026-09-02T16:57:34.834676+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.834736+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.834776+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.834806+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:34.835018+00:00", "trade", 11.065, 23.0]
["2026-09-02T16:57:34.835048+00:00", "trade", 11.065, 12.0]
["2026-09-02T16:57:34.835081+00:00", "trade", 11.065, 4.0]
["2026-09-02T16:57:35.525921+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:35.997079+00:00", "trade", 11.0437, 100.0]
["2026-09-02T16:57:36.226373+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:36.249659+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:36.857640+00:00", "trade", 11.0437, 10.0]
["2026-09-02T16:57:37.591216+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:39.096745+00:00", "trade", 11.0637, 1.0]
["2026-09-02T16:57:39.707417+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:39.767315+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:39.774542+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:39.883743+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:42.045247+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:42.709259+00:00", "trade", 11.064, 5.0]
["2026-09-02T16:57:42.710381+00:00", "trade", 11.065, 18.0]
["2026-09-02T16:57:42.867415+00:00", "trade", 11.06, 1.0]
["2026-09-02T16:57:42.882298+00:00", "trade", 11.061, 1.0]
["2026-09-02T16:57:44.849395+00:00", "trade", 11.0564, 13.0]
["2026-09-02T16:57:44.849741+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:45.206437+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:45.485551+00:00", "trade", 11.0144, 100.0]
["2026-09-02T16:57:45.921785+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015365+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015405+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015420+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015425+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015430+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015435+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015485+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.015495+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.016322+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.016377+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.016523+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.019846+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.020342+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.022146+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.027694+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.044981+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.079874+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.161138+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.665191+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.690829+00:00", "trade", 11.0144, 26.0]
["2026-09-02T16:57:47.691835+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:47.691891+00:00", "trade", 11.065, 2.0]
["2026-09-02T16:57:48.463236+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.463241+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.466804+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.665990+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.666065+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.666130+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:48.666376+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.498472+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.498572+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.499239+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.526649+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.526744+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.648134+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.648520+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.652008+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.752443+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.752443+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.811544+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.811745+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.812672+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:49.859965+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.599625+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.599745+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.599806+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.703328+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.703378+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835769+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835794+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835799+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835864+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835899+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.835959+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.836566+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.837553+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.843823+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.844023+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:50.849211+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.477751+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.666346+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.667233+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.668496+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.668637+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.671393+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:51.671466+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:57:53.018874+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.466408+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.829113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.829710+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.829735+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.830056+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.830096+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.841473+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.841528+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.974956+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:53.975012+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:54.077441+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:54.163958+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:54.164303+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:54.810978+00:00", "trade", 11.06, 31.0]
["2026-09-02T16:57:54.811012+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:55.118730+00:00", "trade", 11.0603, 6.0]
["2026-09-02T16:57:55.174505+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:56.523184+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:57:56.523590+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.523644+00:00", "trade", 11.06, 5.0]
["2026-09-02T16:57:56.523645+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.523675+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.523864+00:00", "trade", 11.06, 95.0]
["2026-09-02T16:57:56.523867+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:56.523869+00:00", "trade", 11.06, 3.0]
["2026-09-02T16:57:56.523875+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.523906+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.523909+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:56.524021+00:00", "quote", 11.06, 11.06]
["2026-09-02T16:57:56.524097+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:56.524733+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:56.525256+00:00", "trade", 11.055, 27.0]
["2026-09-02T16:57:56.624556+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:56.624556+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:56.625473+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:56.989923+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.340630+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.532804+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.533641+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.533646+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.533711+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.533797+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:57:57.534102+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.534453+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.534508+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.534994+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.539605+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.540256+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.543945+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.550661+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.550666+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.550982+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.583084+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.583179+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.583234+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.583916+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.609447+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.609913+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.610379+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.628612+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.643603+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.643809+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.643854+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.643909+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.653662+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.653712+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.749195+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.749290+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.749536+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.759836+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:57.763018+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.123273+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.123278+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.123278+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.123339+00:00", "trade", 11.0572, 1900.0]
["2026-09-02T16:57:58.123348+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.123940+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.124250+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.124406+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.127242+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.160823+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.281070+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.281275+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.515113+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.562812+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.562867+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.652581+00:00", "trade", 11.055, 500.0]
["2026-09-02T16:57:58.786451+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.786491+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.787097+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.787468+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.787569+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.788090+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.798274+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.847527+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.848429+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.849371+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:58.964290+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.193172+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.195532+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.552635+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.553542+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.657124+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:57:59.657259+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:00.003666+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:00.198336+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:00.198807+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:00.325103+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:00.743377+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:01.027996+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:01.061722+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:01.062649+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:01.696888+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:01.698557+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.051058+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.278175+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.278542+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.279133+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.281423+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.282155+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.282821+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.295883+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.295893+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.295988+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.296499+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.296985+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.300950+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.301411+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.302493+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.375237+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:02.408541+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:03.129522+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:03.130399+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:03.231575+00:00", "trade", 11.055, 2.0]
["2026-09-02T16:58:03.487712+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.161095+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.405127+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.405538+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.406014+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.406215+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.406550+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.410635+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:04.411532+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.220804+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.220804+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.221526+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.221997+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.223270+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.223811+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.226813+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.229805+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:05.250731+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:58:06.080223+00:00", "trade", 11.06, 1900.0]
["2026-09-02T16:58:07.102565+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:58:07.102565+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:58:07.102565+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102611+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102616+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102621+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102626+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102636+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102661+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102661+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102666+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102671+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102691+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102696+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102696+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102711+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102716+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102718+00:00", "trade", 11.06, 13.0]
["2026-09-02T16:58:07.102721+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102721+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102781+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102847+00:00", "trade", 11.06, 1.0]
["2026-09-02T16:58:07.102850+00:00", "trade", 11.06, 28.0]
["2026-09-02T16:58:07.102871+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102876+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102931+00:00", "trade", 11.06, 11.0]
["2026-09-02T16:58:07.102950+00:00", "trade", 11.06, 71.0]
["2026-09-02T16:58:07.102962+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.102989+00:00", "trade", 11.06, 17.0]
["2026-09-02T16:58:07.103247+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103458+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103458+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103493+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103493+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103608+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103628+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103768+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103803+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.103889+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.104498+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:58:07.105132+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.105728+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.105733+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.105909+00:00", "trade", 11.065, 525.0]
["2026-09-02T16:58:07.106648+00:00", "trade", 11.065, 525.0]
["2026-09-02T16:58:07.106931+00:00", "trade", 11.065, 150.0]
["2026-09-02T16:58:07.109001+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.112830+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.112890+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.203772+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.611686+00:00", "trade", 11.0684, 1900.0]
["2026-09-02T16:58:07.832728+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:07.833059+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:09.200008+00:00", "trade", 11.0567, 13.0]
["2026-09-02T16:58:09.358778+00:00", "trade", 11.065, 50.0]
["2026-09-02T16:58:11.135802+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:11.136113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:11.136238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:11.457801+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:11.459264+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:14.818237+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:15.136468+00:00", "trade", 11.0571, 8.0]
["2026-09-02T16:58:15.916106+00:00", "trade", 11.065, 500.0]
["2026-09-02T16:58:17.713011+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:17.713658+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:18.946571+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:18.947658+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:19.343528+00:00", "trade", 11.0687, 1.0]
["2026-09-02T16:58:19.344644+00:00", "trade", 11.065, 2.0]
["2026-09-02T16:58:19.344674+00:00", "trade", 11.065, 2.0]
["2026-09-02T16:58:21.959277+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:23.801038+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:24.398845+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:24.414437+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:24.473960+00:00", "trade", 11.0676, 1.0]
["2026-09-02T16:58:25.120732+00:00", "trade", 11.0619, 18.0]
["2026-09-02T16:58:25.380457+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:25.730190+00:00", "trade", 11.0596, 3.0]
["2026-09-02T16:58:26.041006+00:00", "trade", 11.07, 14.0]
["2026-09-02T16:58:26.041014+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.041024+00:00", "trade", 11.065, 13.0]
["2026-09-02T16:58:26.041245+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.041540+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.041540+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.042392+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.042412+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.042964+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.051730+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.077090+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.077401+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.077697+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.077697+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.113342+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.165962+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.166028+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.166569+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.232917+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.232997+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.233629+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.233829+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.236701+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.311540+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.337447+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.337507+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.385486+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.690835+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:26.691016+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.224113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.224113+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.224750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.296972+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.297398+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.297453+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.407842+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.407902+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.408393+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.414543+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.432190+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.432340+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.432340+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.607208+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.607263+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.608075+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.613914+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.806864+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.807420+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.807471+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.983435+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.983491+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.984308+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.984704+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.984804+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.985320+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.986277+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:27.986778+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473310+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473610+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473625+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473641+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473676+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.473966+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.474518+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.474558+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.605480+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.605540+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.606267+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.609304+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:28.931545+00:00", "trade", 11.0194, 69.0]
["2026-09-02T16:58:28.982083+00:00", "trade", 11.065, 1000.0]
["2026-09-02T16:58:29.358888+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.358949+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.359685+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.361495+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.474334+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.474399+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.479496+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:29.481481+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:30.003698+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:31.433796+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:32.673890+00:00", "trade", 11.0195, 46.0]
["2026-09-02T16:58:33.150268+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:33.385199+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:33.387845+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:33.387905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:33.504549+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:34.304518+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:34.304553+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:34.743997+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:35.019359+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:36.230300+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:36.231327+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:36.232590+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:36.685360+00:00", "trade", 11.065, 10.0]
["2026-09-02T16:58:37.759852+00:00", "trade", 11.0687, 51.0]
["2026-09-02T16:58:38.152538+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:38.196602+00:00", "trade", 11.07, 63.0]
["2026-09-02T16:58:38.197008+00:00", "trade", 11.07, 31.0]
["2026-09-02T16:58:38.197074+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:38.606752+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.043033+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.054315+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.139744+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.139754+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.139814+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.140235+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.140341+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.140646+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.141097+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.144624+00:00", "trade", 11.065, 1.0]
["2026-09-02T16:58:39.144651+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.146395+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.146756+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.156429+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.156905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.157386+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.222567+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.222883+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.222888+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.240114+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.240169+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.254663+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.343405+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.426278+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.588530+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.588581+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.588816+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.608663+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:39.609395+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:40.173116+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:40.380950+00:00", "trade", 11.0651, 1900.0]
["2026-09-02T16:58:40.382105+00:00", "trade", 11.065, 72.0]
["2026-09-02T16:58:42.097178+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.098346+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.167286+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.184662+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.337006+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.504335+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.504574+00:00", "trade", 11.07, 18.0]
["2026-09-02T16:58:42.504583+00:00", "trade", 11.065, 18.0]
["2026-09-02T16:58:42.504651+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505357+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505373+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505377+00:00", "trade", 11.07, 19.0]
["2026-09-02T16:58:42.505388+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505398+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505458+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505513+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.505969+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.522298+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.611000+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:42.745756+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.039668+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.039903+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.040470+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.040570+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.040610+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.049271+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.161644+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.244156+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.271301+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.271361+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:43.438606+00:00", "trade", 11.0698, 243.0]
["2026-09-02T16:58:43.686175+00:00", "trade", 11.07, 1800.0]
["2026-09-02T16:58:43.686238+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:58:44.285386+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:44.708281+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:44.909979+00:00", "trade", 11.065, 1900.0]
["2026-09-02T16:58:45.065834+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:45.066430+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:45.066666+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:45.127025+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:45.175045+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:45.175947+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.425590+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.425750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.427149+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.427945+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.528625+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.566912+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.641129+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.641329+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.641335+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.641383+00:00", "trade", 11.07, 982.0]
["2026-09-02T16:58:46.641392+00:00", "trade", 11.0689, 982.0]
["2026-09-02T16:58:46.641430+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.641542+00:00", "trade", 11.0689, 918.0]
["2026-09-02T16:58:46.642613+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.642718+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.648326+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.649238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.715371+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.728919+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.786722+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.810012+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.810077+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.810914+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.810939+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.811355+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.923242+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.923303+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.923714+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.929898+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.964551+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.964581+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.965508+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.965523+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.965924+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:46.965934+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.054972+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.054997+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.055859+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.074899+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.074955+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.075000+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.153597+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.153948+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.226481+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.226556+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.227413+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:47.227454+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.008690+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.009272+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.010519+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.020659+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.021230+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.588760+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.588765+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.588805+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.588855+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.589266+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.630750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.630760+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.631086+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.660065+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.709383+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.749739+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.749794+00:00", "trade", 11.065, 1.0]
["2026-09-02T16:58:49.749854+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.750756+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.750823+00:00", "trade", 11.065, 2.0]
["2026-09-02T16:58:49.751152+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.782658+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.857306+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:49.873073+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:50.710422+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:50.711023+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:50.711028+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:51.627719+00:00", "trade", 11.0686, 100.0]
["2026-09-02T16:58:52.030257+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.030307+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.031204+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.031255+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.034973+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.039835+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.039895+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.039926+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.039934+00:00", "trade", 11.07, 20.0]
["2026-09-02T16:58:52.040034+00:00", "trade", 11.07, 80.0]
["2026-09-02T16:58:52.040441+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.040457+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.040933+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.041639+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.042226+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.045403+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.074738+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.074788+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.075796+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.076447+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.087860+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.087905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:52.120142+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.295242+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.300357+00:00", "trade", 11.065, 1.0]
["2026-09-02T16:58:53.416045+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416055+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416065+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416075+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416080+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416103+00:00", "trade", 11.07, 7.0]
["2026-09-02T16:58:53.416103+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:58:53.416662+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416662+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.416701+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.417899+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.418065+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.423638+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.428845+00:00", "trade", 11.07, 8.0]
["2026-09-02T16:58:53.429387+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.436539+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.538262+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.538778+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.538903+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.539028+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.539194+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.559297+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.559317+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.763748+00:00", "trade", 11.0699, 216.0]
["2026-09-02T16:58:53.796225+00:00", "trade", 11.07, 1.0]
["2026-09-02T16:58:53.835436+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:53.918264+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.165950+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.165995+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.166190+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.166812+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.167308+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.183537+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.183732+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.183752+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:54.183878+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.122728+00:00", "trade", 11.0675, 21.0]
["2026-09-02T16:58:55.695386+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.695395+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.695441+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.695791+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.695791+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.695845+00:00", "trade", 11.07, 50.0]
["2026-09-02T16:58:55.696067+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.696127+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.696238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:55.696303+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696305+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:58:55.696308+00:00", "trade", 11.07, 28.0]
["2026-09-02T16:58:55.696353+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696368+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696368+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696393+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696393+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696398+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696398+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696403+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696408+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696413+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696418+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696423+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696453+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696463+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696464+00:00", "trade", 11.07, 30.0]
["2026-09-02T16:58:55.696473+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696478+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.696578+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.697032+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:58:55.697080+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.697130+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.697260+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.697486+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.697561+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.698152+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.698458+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.699896+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.702327+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.702332+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.702563+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.702853+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.703184+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.703184+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.704387+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.708361+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.728219+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.728635+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.732118+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:55.798346+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055651+00:00", "trade", 11.075, 100.0]
["2026-09-02T16:58:56.055653+00:00", "trade", 11.07, 350.0]
["2026-09-02T16:58:56.055656+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:58:56.055706+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055716+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055746+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055751+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055776+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.055963+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:58:56.055963+00:00", "trade", 11.07, 300.0]
["2026-09-02T16:58:56.055966+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:58:56.056011+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056036+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056041+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056195+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:58:56.056201+00:00", "trade", 11.07, 3.0]
["2026-09-02T16:58:56.056201+00:00", "trade", 11.07, 297.0]
["2026-09-02T16:58:56.056207+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056288+00:00", "trade", 11.07, 51.0]
["2026-09-02T16:58:56.056291+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:58:56.056294+00:00", "trade", 11.07, 349.0]
["2026-09-02T16:58:56.056337+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056351+00:00", "trade", 11.07, 3.0]
["2026-09-02T16:58:56.056354+00:00", "trade", 11.07, 23.0]
["2026-09-02T16:58:56.056357+00:00", "trade", 11.07, 600.0]
["2026-09-02T16:58:56.056448+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056547+00:00", "trade", 11.07, 100.0]
["2026-09-02T16:58:56.056563+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056663+00:00", "quote", 11.07, 11.08]
["2026-09-02T16:58:56.056678+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056683+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056693+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056708+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056713+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056768+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056788+00:00", "quote", 11.07, 11.07]
["2026-09-02T16:58:56.056838+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.056879+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.056879+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.056879+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.056883+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.056964+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.057019+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.057204+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.057284+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.057755+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.058242+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.058322+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.061003+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.063444+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.114567+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:58:56.115543+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.115543+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.115578+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.139526+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.158260+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.158306+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:56.670047+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:57.062884+00:00", "trade", 11.07, 4.0]
["2026-09-02T16:58:57.072979+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:58.283831+00:00", "trade", 11.0664, 6.0]
["2026-09-02T16:58:58.486319+00:00", "trade", 11.0687, 15.0]
["2026-09-02T16:58:59.050243+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:59.050363+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:58:59.156993+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:00.003724+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:00.361167+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:00.803476+00:00", "trade", 11.0684, 13.0]
["2026-09-02T16:59:01.632993+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.700594+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.702006+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:59:01.702526+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:59:01.703344+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:59:01.703347+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:59:01.704378+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.704569+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.704667+00:00", "trade", 11.065, 100.0]
["2026-09-02T16:59:01.704667+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:59:01.704859+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.704879+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.705300+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.705816+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:01.706127+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.706817+00:00", "trade", 11.065, 616.0]
["2026-09-02T16:59:01.707674+00:00", "trade", 11.065, 500.0]
["2026-09-02T16:59:01.708315+00:00", "trade", 11.06, 400.0]
["2026-09-02T16:59:01.708375+00:00", "trade", 11.06, 412.0]
["2026-09-02T16:59:01.714675+00:00", "trade", 11.065, 200.0]
["2026-09-02T16:59:01.714918+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:01.714918+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:02.029279+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:02.029344+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:02.341298+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:02.344576+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.020946+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.277137+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.437876+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.521951+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.522668+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.522864+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.523425+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:03.821582+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:06.735482+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:06.736444+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:07.237595+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:07.868336+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:08.192264+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:08.825465+00:00", "trade", 11.062, 100.0]
["2026-09-02T16:59:08.826252+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:08.830853+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:08.832923+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:08.930110+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:09.301146+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:09.877226+00:00", "trade", 11.06, 1900.0]
["2026-09-02T16:59:09.878248+00:00", "trade", 11.065, 1.0]
["2026-09-02T16:59:09.878253+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:09.878629+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:09.878689+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:10.164456+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:10.174215+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:10.174961+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.658529+00:00", "trade", 11.065, 1.0]
["2026-09-02T16:59:12.753256+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.753306+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.754188+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.774832+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.781227+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.808507+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:12.808568+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.635214+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.635260+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.635300+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.635405+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.636162+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.636628+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.647073+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:15.647529+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:16.290203+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:16.290433+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:16.291330+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:16.291396+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.365787+00:00", "trade", 11.068, 29.0]
["2026-09-02T16:59:17.366482+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.366572+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.373238+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.373624+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.376566+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.376726+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:17.452262+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:18.526796+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.593758+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.593793+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.593799+00:00", "trade", 11.06, 5.0]
["2026-09-02T16:59:19.593828+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.594074+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.594490+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.594525+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.594966+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.778750+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.931800+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:19.936797+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.104898+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.206223+00:00", "trade", 11.0223, 100.0]
["2026-09-02T16:59:20.332461+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.332551+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.333028+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.333028+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.334832+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.488149+00:00", "trade", 11.06, 10.0]
["2026-09-02T16:59:20.488193+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.488574+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.527233+00:00", "trade", 11.06, 5.0]
["2026-09-02T16:59:20.564630+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.618905+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:20.680972+00:00", "trade", 11.06, 243.0]
["2026-09-02T16:59:20.705267+00:00", "trade", 11.06, 216.0]
["2026-09-02T16:59:20.750796+00:00", "trade", 11.0641, 23.0]
["2026-09-02T16:59:21.321432+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.322334+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.457098+00:00", "trade", 11.06, 8.0]
["2026-09-02T16:59:21.868013+00:00", "trade", 11.06, 88.0]
["2026-09-02T16:59:21.868077+00:00", "trade", 11.06, 112.0]
["2026-09-02T16:59:21.869355+00:00", "trade", 11.06, 194.0]
["2026-09-02T16:59:21.869405+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.869475+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.869914+00:00", "trade", 11.06, 292.0]
["2026-09-02T16:59:21.869914+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:59:21.869917+00:00", "trade", 11.06, 14.0]
["2026-09-02T16:59:21.869917+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:59:21.869951+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.869953+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:59:21.869953+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:21.870031+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.870041+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.870076+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.870091+00:00", "quote", 11.06, 11.07]
["2026-09-02T16:59:21.870103+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:21.870320+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:21.870320+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:21.870322+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870382+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870412+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870417+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870417+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870422+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870422+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870432+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870437+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870462+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870482+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.870633+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.871239+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.871755+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.873754+00:00", "trade", 11.07, 200.0]
["2026-09-02T16:59:21.880616+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.880622+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.880667+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.882095+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.902243+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:21.947734+00:00", "trade", 11.0646, 14.0]
["2026-09-02T16:59:21.975252+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:22.003926+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:22.420716+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:22.869412+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:22.897042+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.172605+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.172680+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.264259+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.264510+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.264820+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.267397+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.269917+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.269978+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.269983+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.270847+00:00", "trade", 11.055, 616.0]
["2026-09-02T16:59:23.270871+00:00", "trade", 11.055, 492.0]
["2026-09-02T16:59:23.270940+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.270985+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.273937+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.394635+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.400404+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.465479+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.465524+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:23.501455+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.501888+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.501953+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.502505+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.502509+00:00", "trade", 11.055, 10.0]
["2026-09-02T16:59:24.502515+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.502575+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.503146+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.503166+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.503166+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.503317+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.504043+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.631593+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.696414+00:00", "trade", 11.0637, 3.0]
["2026-09-02T16:59:24.808144+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:24.844396+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:25.124721+00:00", "trade", 11.0637, 29.0]
["2026-09-02T16:59:25.413078+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:25.893379+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589040+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589040+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589403+00:00", "trade", 11.06, 300.0]
["2026-09-02T16:59:29.589403+00:00", "trade", 11.06, 276.0]
["2026-09-02T16:59:29.589406+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:29.589456+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589461+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589497+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.589497+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.590368+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.590378+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.590419+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.596067+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.600663+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.603308+00:00", "trade", 11.06, 100.0]
["2026-09-02T16:59:29.603761+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.604913+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.605384+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.605419+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:29.606302+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.003750+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.589458+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.589799+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.597362+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.746005+00:00", "trade", 11.055, 1900.0]
["2026-09-02T16:59:30.746077+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.746443+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.746503+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.749215+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.749265+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.752989+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.753059+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.753109+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.753159+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:30.753881+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.484999+00:00", "trade", 11.0587, 2.0]
["2026-09-02T16:59:32.485360+00:00", "trade", 11.0587, 1.0]
["2026-09-02T16:59:32.827290+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.827500+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.827555+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.827896+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.828047+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.836888+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.837695+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.837735+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.840216+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:32.847839+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:33.639138+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:33.639178+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:33.639183+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:33.639233+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.882270+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.882936+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.883478+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.883543+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.887277+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890184+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890234+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890284+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890314+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890500+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890740+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.890795+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.891121+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.950723+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.950788+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:34.969408+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.168889+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.168889+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.169009+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.169505+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.283508+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.283578+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.283638+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.284134+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.284685+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.321017+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.321278+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.388633+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.388974+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.388984+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.389039+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:35.412140+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.125247+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.125297+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.125307+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.125372+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.415610+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.415665+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:36.415670+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:37.002294+00:00", "trade", 11.055, 5.0]
["2026-09-02T16:59:38.693888+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383519+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383549+00:00", "trade", 11.06, 200.0]
["2026-09-02T16:59:39.383614+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383619+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383624+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383699+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383945+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.383990+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.384250+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.584025+00:00", "trade", 11.055, 4.0]
["2026-09-02T16:59:39.631682+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:39.755066+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.208643+00:00", "trade", 11.055, 100.0]
["2026-09-02T16:59:40.208646+00:00", "trade", 11.055, 300.0]
["2026-09-02T16:59:40.208655+00:00", "trade", 11.055, 100.0]
["2026-09-02T16:59:40.208659+00:00", "trade", 11.055, 200.0]
["2026-09-02T16:59:40.208721+00:00", "trade", 11.055, 100.0]
["2026-09-02T16:59:40.208724+00:00", "trade", 11.055, 200.0]
["2026-09-02T16:59:40.208753+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.208788+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.208849+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.208920+00:00", "trade", 11.055, 300.0]
["2026-09-02T16:59:40.208920+00:00", "trade", 11.055, 100.0]
["2026-09-02T16:59:40.209069+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.209505+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.209555+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.209871+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.211136+00:00", "trade", 11.05, 600.0]
["2026-09-02T16:59:40.211199+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.211204+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.211259+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.211269+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.211635+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.212152+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.212152+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.212954+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.213780+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.213871+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.215590+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.221950+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.222717+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.222768+00:00", "trade", 11.05, 200.0]
["2026-09-02T16:59:40.222787+00:00", "trade", 11.05, 100.0]
["2026-09-02T16:59:40.222787+00:00", "trade", 11.05, 50.0]
["2026-09-02T16:59:40.222787+00:00", "trade", 11.05, 300.0]
["2026-09-02T16:59:40.222792+00:00", "trade", 11.05, 400.0]
["2026-09-02T16:59:40.222792+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.222802+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.222812+00:00", "quote", 11.05, 11.06]
["2026-09-02T16:59:40.222822+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222832+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222832+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222832+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222837+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222842+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222842+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222846+00:00", "trade", 11.05, 40.0]
["2026-09-02T16:59:40.222852+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222858+00:00", "trade", 11.05, 3.0]
["2026-09-02T16:59:40.222878+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222878+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222903+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222907+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222912+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222917+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222942+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.222972+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.223023+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.223128+00:00", "quote", 11.05, 11.05]
["2026-09-02T16:59:40.223158+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.223328+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.223354+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.223619+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.224055+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.224276+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.224892+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.226283+00:00", "trade", 11.04, 200.0]
["2026-09-02T16:59:40.226304+00:00", "trade", 11.04, 300.0]
["2026-09-02T16:59:40.226340+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.226351+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.226355+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.226626+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.226741+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.227238+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.227278+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.227278+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.227694+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.229443+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.229493+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.230846+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.231292+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.234781+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.236495+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.253124+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.254698+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.259044+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.259044+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.262544+00:00", "trade", 11.045, 300.0]
["2026-09-02T16:59:40.277901+00:00", "trade", 11.045, 48.0]
["2026-09-02T16:59:40.283119+00:00", "trade", 11.045, 47.0]
["2026-09-02T16:59:40.326048+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:40.630376+00:00", "trade", 11.0268, 100.0]
["2026-09-02T16:59:42.524466+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:42.899987+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:42.900463+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:42.906197+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:44.739639+00:00", "trade", 11.0476, 1.0]
["2026-09-02T16:59:44.861255+00:00", "trade", 11.0623, 8.0]
["2026-09-02T16:59:46.515883+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:46.515953+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:46.515963+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:46.522659+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:46.557662+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:46.650013+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:47.490407+00:00", "trade", 11.0572, 31.0]
["2026-09-02T16:59:48.249040+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:49.011530+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:49.105579+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:49.464697+00:00", "trade", 11.041, 187.0]
["2026-09-02T16:59:49.641639+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:51.045219+00:00", "quote", 11.04, 11.05]
["2026-09-02T16:59:55.126753+00:00", "trade", 11.0525, 14.0]
["2026-09-02T16:59:58.436299+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:00:00.003777+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:00.489321+00:00", "trade", 11.045, 1.0]
["2026-09-02T17:00:00.489435+00:00", "trade", 11.045, 1.0]
["2026-09-02T17:00:01.844671+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:01.845162+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:01.845222+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:01.849798+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:01.849843+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:02.131240+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:02.596891+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489343+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489649+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489778+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:00:04.489829+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489839+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489895+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.489970+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.490025+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.490103+00:00", "trade", 11.045, 18.0]
["2026-09-02T17:00:04.490106+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:00:04.490112+00:00", "trade", 11.05, 22.0]
["2026-09-02T17:00:04.490561+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.490616+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.491764+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.492060+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.492426+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.494320+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.494370+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.500124+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.500224+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.500274+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.500319+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.506314+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.506364+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.517094+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.517150+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.517195+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.517566+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.518397+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.522297+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.569820+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.569876+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.573414+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.573414+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.573459+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.573464+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.573524+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.621499+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.621509+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.621559+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.622787+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.631748+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.677633+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.677638+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.814058+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.814118+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.814174+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.819361+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:04.819411+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.056627+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.114906+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.315784+00:00", "trade", 11.045, 8.0]
["2026-09-02T17:00:05.469022+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.469428+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.469493+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.549574+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.549639+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.549639+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.549644+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.550165+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.560330+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.561232+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.566595+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.566925+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.566980+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.568348+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:05.570008+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.579956+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.586677+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.783923+00:00", "trade", 11.05, 338.0]
["2026-09-02T17:00:05.908135+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:05.909229+00:00", "trade", 11.05, 199.0]
["2026-09-02T17:00:05.910186+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:05.995289+00:00", "trade", 11.045, 1900.0]
["2026-09-02T17:00:05.995403+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.996040+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.996045+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.996105+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.999673+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.999673+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.999723+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:05.999723+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.003603+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.078747+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.079128+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.079183+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.079243+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.079243+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.086175+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:06.176876+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.171128+00:00", "trade", 11.045, 111.0]
["2026-09-02T17:00:07.509637+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.509642+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.509683+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.509695+00:00", "trade", 11.05, 6.0]
["2026-09-02T17:00:07.509697+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.509768+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510239+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510374+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510424+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510514+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510524+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.510625+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.516348+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.522182+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.799760+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.799945+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.808882+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.809693+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.809839+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.810310+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.810601+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.907502+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.910735+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.914519+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.914554+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.914579+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.914599+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.914659+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.915797+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.933519+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.933760+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.939358+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.939403+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.939994+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.940400+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.943042+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:07.943337+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.166335+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.166425+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.167036+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.194953+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.195605+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.266920+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.266980+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.277600+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.278227+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.473889+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.474460+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.474881+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.739513+00:00", "trade", 11.0487, 15.0]
["2026-09-02T17:00:08.739513+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.740831+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.833256+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.833447+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.921853+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.929366+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.931481+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.938342+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.963377+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.963532+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:08.963928+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.009542+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.017677+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.020824+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.024518+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.030182+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.030367+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.202588+00:00", "trade", 11.061, 8.0]
["2026-09-02T17:00:09.548018+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.569243+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.569624+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.667027+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.667859+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.668781+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.668786+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.669207+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.672138+00:00", "trade", 11.0302, 48.0]
["2026-09-02T17:00:09.680684+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.680850+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.680853+00:00", "trade", 11.05, 700.0]
["2026-09-02T17:00:09.680853+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:09.680880+00:00", "trade", 11.05, 900.0]
["2026-09-02T17:00:09.681326+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.681767+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.799167+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:09.847784+00:00", "trade", 11.045, 904.0]
["2026-09-02T17:00:10.420836+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:10.436067+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:10.436258+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:10.437631+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:10.438097+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:10.661490+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.520816+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.520841+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.521608+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.549976+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.591154+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:11.591701+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.022288+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.023171+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.487233+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.499021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.527078+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:12.527255+00:00", "trade", 11.045, 79.0]
["2026-09-02T17:00:13.510987+00:00", "trade", 11.0521, 7.0]
["2026-09-02T17:00:13.892552+00:00", "trade", 11.0312, 100.0]
["2026-09-02T17:00:15.976767+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:15.981178+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:16.142406+00:00", "trade", 11.0567, 14.0]
["2026-09-02T17:00:17.264297+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:17.264471+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:17.270971+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:17.664270+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.501914+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.501965+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.502035+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.507874+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.538787+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:18.557840+00:00", "trade", 11.0603, 13.0]
["2026-09-02T17:00:19.280503+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:21.718853+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:00:21.732557+00:00", "trade", 11.05, 433.0]
["2026-09-02T17:00:21.732601+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732606+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732611+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:00:21.732611+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:00:21.732611+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732623+00:00", "trade", 11.05, 19.0]
["2026-09-02T17:00:21.732626+00:00", "trade", 11.05, 21.0]
["2026-09-02T17:00:21.732631+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732632+00:00", "trade", 11.05, 19.0]
["2026-09-02T17:00:21.732636+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732646+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732676+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732701+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732741+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732781+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732781+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732811+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732826+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:00:21.732830+00:00", "trade", 11.05, 51.0]
["2026-09-02T17:00:21.732831+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.732834+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:00:21.732834+00:00", "trade", 11.05, 23.0]
["2026-09-02T17:00:21.732836+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.733498+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.733889+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.734601+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.735137+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.736801+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.737132+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.750213+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.826735+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.832765+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.874013+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:21.948646+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:22.140534+00:00", "trade", 11.055, 31.0]
["2026-09-02T17:00:22.140980+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:22.141477+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:22.142384+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:22.142755+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:22.395072+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.836122+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.843424+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.844371+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.844802+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.844802+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.845294+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.945342+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.969495+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:23.969931+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.003817+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.004153+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.004769+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.008904+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.037277+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.038334+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.038455+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.038520+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.039136+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.039567+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.063379+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.138869+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.139320+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.139957+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.140974+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.141029+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.141721+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.150462+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.172389+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.444855+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.444992+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:00:24.445010+00:00", "trade", 11.06, 124.0]
["2026-09-02T17:00:24.445013+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:00:24.445016+00:00", "trade", 11.06, 500.0]
["2026-09-02T17:00:24.445019+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:00:24.445019+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:00:24.445060+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.445086+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:00:24.445095+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.445120+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:00:24.445130+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445145+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445181+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445210+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445210+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445215+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445215+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445236+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:00:24.445236+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445236+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445284+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:00:24.445284+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:00:24.445311+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445406+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445476+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:00:24.445481+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.445526+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.445648+00:00", "trade", 11.06, 18.0]
["2026-09-02T17:00:24.445651+00:00", "trade", 11.06, 17.0]
["2026-09-02T17:00:24.445742+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.445902+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.445972+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.445977+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446077+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446158+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446243+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446253+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446293+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446308+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446308+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446378+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446443+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446529+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.446579+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.447300+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.449240+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.449240+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.449746+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.450122+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.450739+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.451896+00:00", "trade", 11.065, 616.0]
["2026-09-02T17:00:24.454678+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.454733+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.454748+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.455030+00:00", "trade", 11.065, 492.0]
["2026-09-02T17:00:24.455340+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.463649+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.463649+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.463659+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.463950+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.464491+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.464572+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.464572+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.464812+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.464847+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.465995+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.476706+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.476931+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.477605+00:00", "trade", 11.0598, 3.0]
["2026-09-02T17:00:24.485892+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.545590+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.550321+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.571642+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.572609+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.579736+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.649809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.678182+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.743422+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:24.910752+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.128734+00:00", "trade", 11.0518, 20.0]
["2026-09-02T17:00:25.525509+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.529288+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.529960+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.534395+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.535804+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.535804+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.536039+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.640288+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:25.646773+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:26.153935+00:00", "trade", 11.065, 35.0]
["2026-09-02T17:00:26.569346+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:26.764451+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.193614+00:00", "trade", 11.0695, 300.0]
["2026-09-02T17:00:29.289207+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.289759+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.289769+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.289799+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.289819+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.290280+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.290285+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.290335+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.290340+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.292565+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.292570+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.292611+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.292621+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.310609+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.400618+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.400633+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.400688+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.400694+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:29.400779+00:00", "trade", 11.07, 63.0]
["2026-09-02T17:00:30.000495+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:30.003808+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:30.143852+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:30.564241+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:30.851958+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.191638+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.192119+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.192520+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.210248+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.210258+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.210308+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.210318+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.210433+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.371984+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.372320+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.372385+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.476328+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.483039+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.483470+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.489339+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.492582+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.509823+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.513146+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.556549+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.623985+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.635052+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.884793+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:31.916293+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:32.065153+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:32.065238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065288+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065299+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065304+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065314+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065319+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065334+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065344+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065389+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065534+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065584+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065680+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065683+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:00:32.065730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065745+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065970+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065975+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065980+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.065985+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.066041+00:00", "trade", 11.07, 14.0]
["2026-09-02T17:00:32.066041+00:00", "trade", 11.07, 50.0]
["2026-09-02T17:00:32.066044+00:00", "trade", 11.07, 20.0]
["2026-09-02T17:00:32.066061+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.066206+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.066306+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.067138+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.068787+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.069012+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.069238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.070135+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.073308+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.078234+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.100292+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.100310+00:00", "trade", 11.075, 492.0]
["2026-09-02T17:00:32.118952+00:00", "trade", 11.075, 93.0]
["2026-09-02T17:00:32.167934+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.167934+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.186623+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.406378+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.450661+00:00", "trade", 11.075, 900.0]
["2026-09-02T17:00:32.450661+00:00", "trade", 11.075, 500.0]
["2026-09-02T17:00:32.450968+00:00", "trade", 11.075, 500.0]
["2026-09-02T17:00:32.451224+00:00", "trade", 11.075, 300.0]
["2026-09-02T17:00:32.451344+00:00", "trade", 11.075, 300.0]
["2026-09-02T17:00:32.650455+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.677003+00:00", "trade", 11.0609, 8.0]
["2026-09-02T17:00:32.699848+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.700289+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.931726+00:00", "trade", 11.075, 900.0]
["2026-09-02T17:00:32.931729+00:00", "trade", 11.07, 250.0]
["2026-09-02T17:00:32.931729+00:00", "trade", 11.07, 200.0]
["2026-09-02T17:00:32.931777+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.931797+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.931807+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.932020+00:00", "trade", 11.075, 400.0]
["2026-09-02T17:00:32.932023+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:32.932264+00:00", "trade", 11.075, 300.0]
["2026-09-02T17:00:32.932298+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.932393+00:00", "trade", 11.075, 300.0]
["2026-09-02T17:00:32.932684+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:32.938237+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.040150+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.268972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.269187+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.269613+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.278605+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.365352+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.365397+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.439664+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.440491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:33.931789+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.576833+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.576888+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.584792+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.584943+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.602284+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.602334+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.603256+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.866760+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.875636+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.875692+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.881130+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.896972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.924999+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.927991+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.928037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.928082+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:34.928127+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.223878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.224098+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.326453+00:00", "trade", 11.07, 338.0]
["2026-09-02T17:00:35.326533+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.333760+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.550748+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.567887+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:00:35.568500+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.568540+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.568581+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.568581+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.568861+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.570465+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:35.576160+00:00", "trade", 11.075, 200.0]
["2026-09-02T17:00:35.728978+00:00", "trade", 11.0751, 1900.0]
["2026-09-02T17:00:36.075185+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:36.620957+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:36.622902+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:36.633312+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:37.829026+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:37.829953+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:37.844162+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:37.914816+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.125884+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.126842+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.240613+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.434112+00:00", "trade", 11.075, 14.0]
["2026-09-02T17:00:38.434506+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.434967+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.435764+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.435764+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.436596+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.437032+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.450261+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:00:38.454950+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:38.575838+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.067447+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.068334+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.163346+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.192776+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.284244+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.285262+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:39.293406+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:40.601754+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:40.759686+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:40.774922+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:40.777794+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:41.266491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:41.308204+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:00:41.370464+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:41.454179+00:00", "trade", 11.075, 20.0]
["2026-09-02T17:00:42.142091+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.142141+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.165882+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.196365+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.196551+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.197012+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.197282+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.200109+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.200310+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.200310+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.203607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.203743+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.463668+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.463949+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.470289+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.470630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.472309+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.472544+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.473106+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.489981+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.489986+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.594270+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.594651+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.848136+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.848196+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:42.947067+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:43.266590+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:43.266640+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:43.583982+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:43.793601+00:00", "trade", 11.0751, 1900.0]
["2026-09-02T17:00:43.793673+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:44.301335+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:44.301465+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:44.728168+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:44.728815+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:44.729476+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.059118+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.059745+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.059745+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.059980+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.061985+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.271550+00:00", "trade", 11.0751, 1900.0]
["2026-09-02T17:00:45.276645+00:00", "trade", 11.075, 3.0]
["2026-09-02T17:00:45.278848+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.278888+00:00", "trade", 11.075, 108.0]
["2026-09-02T17:00:45.278958+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.279033+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.279859+00:00", "trade", 11.075, 56.0]
["2026-09-02T17:00:45.279981+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.677710+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.678066+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.678341+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.678361+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.679053+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.679519+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.680141+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.683178+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.688225+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.693277+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.722547+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.722712+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.871281+00:00", "trade", 11.075, 183.0]
["2026-09-02T17:00:45.871342+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.871628+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.871633+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:45.872209+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.030241+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.030858+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.260105+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.263167+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.702907+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.773190+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:46.773191+00:00", "trade", 11.0728, 1900.0]
["2026-09-02T17:00:47.172523+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.176116+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.176126+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.179539+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.232842+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.245402+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.245487+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.251787+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.251977+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.252017+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.252218+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.254523+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.355670+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.589984+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.615746+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.775122+00:00", "trade", 11.08, 20.0]
["2026-09-02T17:00:47.779632+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.858094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.925229+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.925284+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:47.981327+00:00", "trade", 11.0355, 12.0]
["2026-09-02T17:00:48.003250+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.088549+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.088704+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.089972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.092825+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.105144+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.105189+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.105249+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.105530+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.268278+00:00", "trade", 11.07, 1900.0]
["2026-09-02T17:00:48.268348+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.365255+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.507790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:48.513629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.130132+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.150766+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.404607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.491294+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.502140+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.502647+00:00", "trade", 11.075, 52.0]
["2026-09-02T17:00:50.503546+00:00", "trade", 11.07, 248.0]
["2026-09-02T17:00:50.503619+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.503619+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.504596+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.505598+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555793+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555813+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555828+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555838+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555849+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:50.555877+00:00", "trade", 11.07, 19.0]
["2026-09-02T17:00:50.555880+00:00", "trade", 11.07, 500.0]
["2026-09-02T17:00:50.555919+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555928+00:00", "trade", 11.07, 60.0]
["2026-09-02T17:00:50.555928+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555934+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555934+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555934+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555939+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555939+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555939+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.555944+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:50.555947+00:00", "trade", 11.07, 200.0]
["2026-09-02T17:00:50.555949+00:00", "trade", 11.07, 73.0]
["2026-09-02T17:00:50.555953+00:00", "trade", 11.07, 250.0]
["2026-09-02T17:00:50.555953+00:00", "trade", 11.07, 4.0]
["2026-09-02T17:00:50.555973+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556009+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556043+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:00:50.556047+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:00:50.556050+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:50.556050+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:50.556055+00:00", "trade", 11.07, 49.0]
["2026-09-02T17:00:50.556059+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556069+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556074+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556084+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556134+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556189+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556194+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:00:50.556294+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556349+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556401+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:00:50.556410+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:00:50.556416+00:00", "trade", 11.07, 200.0]
["2026-09-02T17:00:50.556419+00:00", "trade", 11.07, 49.0]
["2026-09-02T17:00:50.556535+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556545+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556610+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.556758+00:00", "trade", 11.065, 1.0]
["2026-09-02T17:00:50.556800+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.557011+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.557694+00:00", "trade", 11.0732, 40.0]
["2026-09-02T17:00:50.557763+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.557903+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.557943+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.558254+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.559532+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.560534+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.560655+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.568889+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.669675+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.670492+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.677814+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.766441+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:50.766842+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.070356+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.174951+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.369310+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.506578+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.824065+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.907495+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.908171+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.908292+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.908292+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.908296+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.914125+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.914887+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.915484+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.918000+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.979968+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.979977+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.980013+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:51.980028+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.031851+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.049789+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.049809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.049874+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.050461+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.050556+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.050606+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.050762+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.050937+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.052461+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.059477+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.271719+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.410109+00:00", "trade", 11.07, 1900.0]
["2026-09-02T17:00:52.420188+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.420193+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.420284+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.420284+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.453052+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.455192+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:52.829571+00:00", "trade", 11.0634, 1.0]
["2026-09-02T17:00:53.002729+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.002729+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.003465+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.004067+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.004202+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.010187+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.070385+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.070430+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.071513+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.150572+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.176423+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.231359+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.242070+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.378922+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.378977+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.428054+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.492939+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.763991+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:00:53.764161+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764163+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:53.764221+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764221+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764226+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764236+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764236+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764246+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764276+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764282+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764327+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764327+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764331+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764336+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764482+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764502+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764542+00:00", "trade", 11.07, 15.0]
["2026-09-02T17:00:53.764642+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764682+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.764716+00:00", "trade", 11.07, 12.0]
["2026-09-02T17:00:53.764788+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.765344+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.765399+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.766261+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.766456+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.769579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.770611+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.770621+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.770822+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.774385+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.797987+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.808056+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.864791+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:53.912275+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.273833+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.361742+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.571473+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.571994+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.572039+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.572084+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.572606+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.572781+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.573002+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.573267+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.574435+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.579678+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.582705+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.649199+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.810473+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:54.811035+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.550773+00:00", "trade", 11.075, 105.0]
["2026-09-02T17:00:55.551838+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.593053+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:00:55.593117+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.593122+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.593217+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.595828+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.599993+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.600043+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.600138+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.600384+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.600810+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.601371+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:55.643266+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:56.011126+00:00", "trade", 11.0751, 1900.0]
["2026-09-02T17:00:56.519292+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:56.519337+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:56.536398+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:57.493226+00:00", "trade", 11.0365, 100.0]
["2026-09-02T17:00:58.080554+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.184512+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.375376+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:00:58.467763+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.819613+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.819999+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.820064+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.820600+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.821969+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:58.823557+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:59.369295+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:59.374477+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:59.374933+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:59.412007+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:00:59.454448+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:00.003834+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:00.262969+00:00", "trade", 11.0703, 4.0]
["2026-09-02T17:01:00.809635+00:00", "trade", 11.0638, 9.0]
["2026-09-02T17:01:00.811342+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:00.811998+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:00.935824+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:01.327740+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:01.687849+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:01.972333+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:01.972343+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:02.159801+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:03.796121+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:03.798547+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:04.219572+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:04.229375+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:05.396931+00:00", "trade", 11.07, 18.0]
["2026-09-02T17:01:05.397007+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:05.567855+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.164509+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.174891+00:00", "trade", 11.075, 11.0]
["2026-09-02T17:01:06.175972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183314+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:01:06.183323+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:01:06.183349+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183350+00:00", "trade", 11.08, 10.0]
["2026-09-02T17:01:06.183364+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183379+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183389+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183404+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183430+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183444+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183480+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183510+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183660+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.183804+00:00", "trade", 11.075, 19.0]
["2026-09-02T17:01:06.183807+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:01:06.184171+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.184211+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.184276+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.184382+00:00", "trade", 11.075, 10.0]
["2026-09-02T17:01:06.213777+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.997197+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.997427+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:06.997526+00:00", "trade", 11.08, 13.0]
["2026-09-02T17:01:06.999698+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:07.230777+00:00", "trade", 11.075, 250.0]
["2026-09-02T17:01:07.230839+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:08.273308+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:08.470233+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:08.470954+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.254667+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.254737+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.263879+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.263944+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.263999+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.418238+00:00", "trade", 11.0708, 10.0]
["2026-09-02T17:01:10.644574+00:00", "trade", 11.075, 58.0]
["2026-09-02T17:01:10.912477+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.930365+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:10.931367+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.232887+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.232987+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.829887+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.829912+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.830263+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.840186+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.952981+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.974482+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:11.984245+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.060502+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.090762+00:00", "trade", 11.0388, 100.0]
["2026-09-02T17:01:12.202782+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.211413+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.327259+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.358539+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:12.431693+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:13.621737+00:00", "trade", 11.0726, 16.0]
["2026-09-02T17:01:13.806730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:13.807292+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:13.807317+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:13.807678+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:13.813431+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:14.993368+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:14.993408+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:15.000901+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:15.113695+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:15.135397+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.079681+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.268070+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.459793+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.823677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.829220+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.832858+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:16.917831+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:17.027814+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:17.765785+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:17.893886+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.138973+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.139263+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.139589+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.139689+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.139915+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.140201+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.140381+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.147132+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.240520+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.533169+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.534216+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.544160+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.544210+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.544210+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.544947+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.874177+00:00", "trade", 11.08, 1.0]
["2026-09-02T17:01:19.874238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.874243+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.874303+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.874644+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:19.874736+00:00", "trade", 11.075, 11.0]
["2026-09-02T17:01:19.987393+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.434300+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.521222+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.523843+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.558755+00:00", "trade", 11.0727, 10.0]
["2026-09-02T17:01:20.575126+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.847145+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.870696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:20.874220+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.031660+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.031725+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.031836+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.032392+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.032442+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.271207+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.324274+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.324329+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.324810+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.324865+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.325336+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.329231+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.590690+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.591727+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.591807+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:21.880250+00:00", "trade", 11.0643, 2.0]
["2026-09-02T17:01:22.059193+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.060075+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.490933+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.528909+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.528924+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.528979+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.529901+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.560103+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.622262+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:22.742855+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.317376+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.317436+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.337188+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.337228+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.405366+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.405371+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.406153+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.406398+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.406754+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.427202+00:00", "trade", 11.0645, 8.0]
["2026-09-02T17:01:23.431804+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.431864+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.431934+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.432375+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.436691+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.436746+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.440209+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.448038+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.468196+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.468251+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.877779+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.968681+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:23.968691+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.031796+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.052185+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.065437+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.066023+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.077110+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.112238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.504761+00:00", "trade", 11.0645, 1.0]
["2026-09-02T17:01:24.661199+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.662672+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.670230+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.671137+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.689386+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.714656+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.715313+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:24.715784+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.148537+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.157513+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.180117+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.180298+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.766437+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.947614+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.958605+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:25.958791+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:26.785369+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:26.962406+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:27.106069+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:27.650629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:27.656603+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:27.656774+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:28.467313+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:28.467374+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:28.467429+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:28.520175+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:28.520235+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929253+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929262+00:00", "trade", 11.08, 2.0]
["2026-09-02T17:01:29.929263+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929288+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929333+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929689+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.929809+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.930210+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.930531+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.930651+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.930982+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:29.931212+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:30.003866+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:31.472872+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:31.553299+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:32.527289+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:32.536401+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:32.643451+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:34.049362+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:34.252923+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175156+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175442+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175532+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175592+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175657+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.175677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.176569+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.176574+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.177831+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:01:36.181115+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.182734+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.182744+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.185676+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.190899+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.204877+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.264244+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:36.584709+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:37.577480+00:00", "trade", 11.075, 150.0]
["2026-09-02T17:01:37.658141+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:38.021734+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:38.801916+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:38.855236+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:01:38.855579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:38.855965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:38.964980+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:39.942223+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:39.975482+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:40.212678+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:40.255786+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.106579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.106769+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.107125+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.107451+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.107686+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.108473+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.110363+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.110418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.110458+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.110458+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.110468+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.113432+00:00", "trade", 11.07, 500.0]
["2026-09-02T17:01:42.113465+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.113489+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:01:42.113546+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:01:42.113600+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:01:42.113658+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:01:42.113676+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.114052+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.117053+00:00", "trade", 11.07, 700.0]
["2026-09-02T17:01:42.552077+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:42.598057+00:00", "trade", 11.07, 5.0]
["2026-09-02T17:01:42.859972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:43.467788+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:43.623739+00:00", "trade", 11.0708, 2.0]
["2026-09-02T17:01:44.530434+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:44.533477+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:01:45.178647+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:45.521635+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:46.399605+00:00", "trade", 11.07, 5.0]
["2026-09-02T17:01:48.814820+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:01:48.815947+00:00", "trade", 11.075, 67.0]
["2026-09-02T17:01:48.816705+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.816774+00:00", "trade", 11.075, 107.0]
["2026-09-02T17:01:48.816835+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.870057+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.870133+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.872227+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.872874+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.876723+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.878718+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.878728+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:48.890702+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.059264+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.470123+00:00", "trade", 11.0671, 8.0]
["2026-09-02T17:01:49.475274+00:00", "trade", 11.0673, 1.0]
["2026-09-02T17:01:49.529767+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.530083+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.534929+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.558215+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.561082+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:49.943154+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:50.013176+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:50.520221+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:50.560736+00:00", "trade", 11.071, 4.0]
["2026-09-02T17:01:50.940048+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:51.144603+00:00", "trade", 11.075, 400.0]
["2026-09-02T17:01:51.306548+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:51.482458+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:51.487380+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:52.305988+00:00", "trade", 11.0644, 25.0]
["2026-09-02T17:01:54.295663+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:01:55.143246+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.143882+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.143963+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.146724+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.147646+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.150483+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.151085+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.182976+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.314018+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.321336+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:55.321501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:56.117361+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:01:56.121962+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.003888+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.246607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.246762+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.246762+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.466051+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:00.542744+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.363448+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.364370+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.364380+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.368535+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.461983+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:01.752010+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.086789+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.421433+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.819874+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.820420+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.820500+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.820856+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:02.826946+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.013862+00:00", "trade", 11.0419, 200.0]
["2026-09-02T17:02:03.197641+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.200728+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.248863+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.253950+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.258992+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.306133+00:00", "trade", 11.07, 45.0]
["2026-09-02T17:02:03.307152+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:02:03.498640+00:00", "trade", 11.07, 5.0]
["2026-09-02T17:02:03.818847+00:00", "trade", 11.079, 500.0]
["2026-09-02T17:02:03.889883+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.893507+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.894840+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.898694+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:02:03.907325+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907343+00:00", "trade", 11.07, 400.0]
["2026-09-02T17:02:03.907343+00:00", "trade", 11.07, 2.0]
["2026-09-02T17:02:03.907360+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907365+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907420+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907425+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907430+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907435+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907445+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907450+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907460+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907470+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907625+00:00", "trade", 11.07, 19.0]
["2026-09-02T17:02:03.907625+00:00", "trade", 11.07, 49.0]
["2026-09-02T17:02:03.907716+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907721+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:02:03.907797+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:02:03.907800+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:02:03.907971+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.908202+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.908472+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.908492+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.909384+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.909815+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.910297+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:03.916256+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.066936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.112695+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.210603+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.274651+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.274927+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.275092+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.280897+00:00", "trade", 11.06, 33.0]
["2026-09-02T17:02:04.494229+00:00", "trade", 11.0675, 89.0]
["2026-09-02T17:02:04.607877+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:02:04.607898+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:02:04.608126+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:02:04.609160+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.609601+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:04.609681+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.476771+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.477558+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.477623+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.491165+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.491807+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.491917+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.747662+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.756619+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.760433+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.760774+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.775945+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.775980+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.776967+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.827934+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:05.828117+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:02:05.828872+00:00", "trade", 11.065, 568.0]
["2026-09-02T17:02:05.829395+00:00", "trade", 11.065, 232.0]
["2026-09-02T17:02:05.869824+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.023511+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.023721+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.176225+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.545906+00:00", "trade", 11.0687, 21.0]
["2026-09-02T17:02:06.546267+00:00", "trade", 11.0687, 1.0]
["2026-09-02T17:02:06.618200+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.974904+00:00", "trade", 11.065, 103.0]
["2026-09-02T17:02:06.975252+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:06.975688+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:08.024111+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:08.025229+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:08.722017+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:09.670756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:09.671207+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:10.786539+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:10.808732+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:13.027153+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:14.001694+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.126218+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.126659+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.126939+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.128042+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.803948+00:00", "trade", 11.06, 1350.0]
["2026-09-02T17:02:15.804958+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.806181+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.816671+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.816726+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.822364+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.936928+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.976166+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.986817+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.986818+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:15.986821+00:00", "trade", 11.06, 35.0]
["2026-09-02T17:02:15.986857+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987659+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987699+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987855+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987855+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987859+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.987899+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.988140+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.990140+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:15.993382+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:16.209824+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:16.210185+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:16.210205+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:16.210205+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:16.210215+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:16.210285+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210285+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:16.210290+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210310+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210315+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210385+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210451+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210576+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210831+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210852+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.210937+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.211278+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.211573+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.212089+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.212170+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.212631+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.213607+00:00", "trade", 11.06, 4.0]
["2026-09-02T17:02:16.213607+00:00", "trade", 11.06, 31.0]
["2026-09-02T17:02:16.213610+00:00", "trade", 11.06, 5.0]
["2026-09-02T17:02:16.214129+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.220249+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.220289+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.260751+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.315541+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.316398+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:16.549480+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.723369+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.723369+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.723437+00:00", "trade", 11.06, 45.0]
["2026-09-02T17:02:18.723449+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.723449+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.723524+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.724396+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.732896+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.811459+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:18.830494+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.179788+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.194087+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.194939+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.195415+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.300717+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.300827+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.300877+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.301373+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.301499+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.301684+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.301719+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.307453+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.333069+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.333129+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.333159+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.340296+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.409972+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:19.811932+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:20.052020+00:00", "trade", 11.06, 340.0]
["2026-09-02T17:02:20.071353+00:00", "trade", 11.059, 206.0]
["2026-09-02T17:02:20.562738+00:00", "trade", 11.0657, 10.0]
["2026-09-02T17:02:21.102021+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:21.102081+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:21.108722+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:21.108777+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:21.626478+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.381510+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.392834+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:02:22.392901+00:00", "trade", 11.06, 171.0]
["2026-09-02T17:02:22.395448+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:22.395464+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.395466+00:00", "trade", 11.06, 800.0]
["2026-09-02T17:02:22.395466+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:22.395517+00:00", "trade", 11.06, 3.0]
["2026-09-02T17:02:22.395534+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.395549+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.395629+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.395799+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.395815+00:00", "trade", 11.06, 19.0]
["2026-09-02T17:02:22.395815+00:00", "trade", 11.06, 11.0]
["2026-09-02T17:02:22.395829+00:00", "trade", 11.06, 55.0]
["2026-09-02T17:02:22.396361+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.396421+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.397035+00:00", "trade", 11.06, 14.0]
["2026-09-02T17:02:22.397059+00:00", "trade", 11.06, 40.0]
["2026-09-02T17:02:22.397120+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:22.397634+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:02:22.398010+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.399233+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.401548+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.403528+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.404024+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.422047+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.423781+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.423786+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.427089+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.427385+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.429956+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.429956+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.432296+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.437399+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.447222+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.447683+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.527830+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:22.564251+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:23.090282+00:00", "quote", 11.05, 11.07]
["2026-09-02T17:02:23.090283+00:00", "trade", 11.06, 439.0]
["2026-09-02T17:02:23.090327+00:00", "quote", 11.05, 11.07]
["2026-09-02T17:02:23.090337+00:00", "trade", 11.06, 16.0]
["2026-09-02T17:02:23.090357+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090362+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090362+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090367+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090372+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090397+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090397+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090402+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090452+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090467+00:00", "trade", 11.06, 15.0]
["2026-09-02T17:02:23.090471+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:02:23.090472+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090476+00:00", "trade", 11.06, 4.0]
["2026-09-02T17:02:23.090528+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090539+00:00", "trade", 11.06, 11.0]
["2026-09-02T17:02:23.090553+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090558+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.090569+00:00", "trade", 11.06, 28.0]
["2026-09-02T17:02:23.090836+00:00", "trade", 11.06, 51.0]
["2026-09-02T17:02:23.091330+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.091475+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.091505+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.091565+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.091605+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093049+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093054+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093449+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.093926+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.198641+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.451925+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.837661+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838473+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838688+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838728+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838768+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838814+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838849+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.838849+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.839250+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.844472+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.844597+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.845555+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:23.977565+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:24.511199+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:24.511950+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.016495+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.017256+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.018765+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.018805+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.034483+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.034498+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.066965+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.067010+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.067466+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.067506+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.069852+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:25.091584+00:00", "trade", 11.0711, 12.0]
["2026-09-02T17:02:25.951191+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:26.125611+00:00", "trade", 11.0601, 500.0]
["2026-09-02T17:02:27.833234+00:00", "trade", 11.0473, 100.0]
["2026-09-02T17:02:29.136133+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.326508+00:00", "trade", 11.06, 340.0]
["2026-09-02T17:02:29.352872+00:00", "trade", 11.06, 206.0]
["2026-09-02T17:02:29.893085+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.893957+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.894097+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.894107+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.894959+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.899059+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.899901+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:29.900382+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:30.003914+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:30.394296+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:30.395298+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.049627+00:00", "trade", 11.0614, 25.0]
["2026-09-02T17:02:31.049982+00:00", "trade", 11.0614, 1.0]
["2026-09-02T17:02:31.052084+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:31.052146+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.052156+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.053078+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.746799+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.747335+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.747416+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.748618+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.748664+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.749581+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.752823+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.764105+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.764526+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:31.893870+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:32.715607+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:32.716519+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:32.719696+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.783541+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.783541+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.784563+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.785936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.785961+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.786362+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.786402+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.795710+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:33.796707+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:34.009595+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:34.109809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.091629+00:00", "trade", 11.065, 400.0]
["2026-09-02T17:02:35.092098+00:00", "trade", 11.065, 4.0]
["2026-09-02T17:02:35.200029+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:02:35.840004+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840155+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840425+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840450+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840771+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840786+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.840831+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.841312+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.846525+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:35.846670+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.725498+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.725503+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.725944+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.726400+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.726520+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.726560+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.726876+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.728039+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.735682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:36.735692+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:37.214020+00:00", "trade", 11.0474, 47.0]
["2026-09-02T17:02:37.247494+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:37.986558+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.063737+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064108+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064153+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064233+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064634+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.064915+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.066744+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.073044+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.147427+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.147457+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.467897+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.468539+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:02:38.524647+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.524792+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.524807+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.525259+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:38.525424+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.650153+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.650168+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.650695+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.651056+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.651071+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.654900+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.663565+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.680080+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.680080+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.682701+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.947528+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.948446+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.948446+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:39.950525+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.906016+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.906081+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.906758+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.906798+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.958657+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:40.959955+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:41.493465+00:00", "trade", 11.0474, 100.0]
["2026-09-02T17:02:43.467736+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:43.552217+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:43.552914+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:43.676820+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:44.726280+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:44.726410+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:44.727212+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:46.669989+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:46.670230+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:46.670510+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:46.670991+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:47.672196+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:48.156447+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:48.929124+00:00", "trade", 11.0677, 8.0]
["2026-09-02T17:02:48.929918+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:48.930204+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:49.035009+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:49.035946+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:50.564735+00:00", "trade", 11.0605, 8.0]
["2026-09-02T17:02:50.737994+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:50.943003+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:50.944522+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:50.944572+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:51.030126+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:51.106042+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:52.419938+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:53.009967+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:53.843722+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:53.843722+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:53.844193+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.859516+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.859782+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.859842+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.860403+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.860419+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.860584+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.860649+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.860694+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.866779+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.877695+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.877730+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.942770+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.942800+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.943357+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.944319+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.945336+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.977418+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:54.993090+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.035051+00:00", "trade", 11.0514, 42.0]
["2026-09-02T17:02:55.037075+00:00", "trade", 11.0535, 40.0]
["2026-09-02T17:02:55.038373+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.038450+00:00", "trade", 11.0694, 11.0]
["2026-09-02T17:02:55.038514+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.210865+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.212965+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.215366+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.215421+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.215782+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.215832+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.218062+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.226958+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.711099+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.711109+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.711184+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.712568+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.718707+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.720968+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:55.947579+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.591342+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.591818+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.677192+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.678129+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.684725+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.723142+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:57.901598+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.367485+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.367655+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.367901+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.367936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.368166+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.368247+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.368256+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.368271+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.619531+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:58.940838+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096278+00:00", "trade", 11.06, 7.0]
["2026-09-02T17:02:59.096294+00:00", "trade", 11.06, 83.0]
["2026-09-02T17:02:59.096294+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096299+00:00", "trade", 11.06, 6.0]
["2026-09-02T17:02:59.096344+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096369+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096414+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096525+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096540+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096543+00:00", "trade", 11.06, 3.0]
["2026-09-02T17:02:59.096545+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096606+00:00", "trade", 11.06, 47.0]
["2026-09-02T17:02:59.096678+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:02:59.096680+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096681+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:02:59.096684+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:02:59.096696+00:00", "trade", 11.0605, 99.0]
["2026-09-02T17:02:59.096740+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:02:59.096770+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096775+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096780+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096801+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096801+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096805+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096860+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096865+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096875+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096880+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096886+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:02:59.096951+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.096956+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.096966+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.097061+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.097898+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.097903+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.098369+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.098429+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.099261+00:00", "trade", 11.055, 900.0]
["2026-09-02T17:02:59.103451+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.104704+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.105080+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.108002+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.113001+00:00", "trade", 11.055, 500.0]
["2026-09-02T17:02:59.113300+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.113314+00:00", "trade", 11.055, 616.0]
["2026-09-02T17:02:59.113350+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.113876+00:00", "trade", 11.055, 900.0]
["2026-09-02T17:02:59.114046+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.114330+00:00", "trade", 11.055, 400.0]
["2026-09-02T17:02:59.114402+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.128596+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.199044+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.199049+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:02:59.230299+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:00.003946+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:00.096351+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:00.710552+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:01.180203+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:01.260841+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:01.579376+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:01.579421+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:01.626438+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:03.178563+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:03.299301+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:03.469076+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:03.469136+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.011356+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.011416+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.322368+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.431900+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.432250+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:04.472221+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:05.217219+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:05.217404+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:05.403259+00:00", "trade", 11.0629, 3.0]
["2026-09-02T17:03:05.404055+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:05.540285+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.039184+00:00", "trade", 11.0586, 6.0]
["2026-09-02T17:03:06.041261+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.054056+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.054112+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.274909+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.275325+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.349046+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.367830+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:06.562530+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:07.392536+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.715068+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.715103+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.715203+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.716246+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.716346+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.716416+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.717399+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.717825+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.722135+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.722691+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.722882+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.725533+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.740313+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.740368+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.782283+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.934637+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:08.967796+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.039527+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.040520+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.272694+00:00", "trade", 11.055, 1900.0]
["2026-09-02T17:03:09.273708+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:03:09.274213+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.293684+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.293814+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.293840+00:00", "trade", 11.06, 147.0]
["2026-09-02T17:03:09.294381+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.294782+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.391728+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.539225+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.646476+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.654826+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.656510+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:09.672919+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.317929+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.318340+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.319197+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.323317+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.323437+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.327116+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.346547+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.423877+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.424508+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.455342+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.794461+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.798300+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.798366+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.826352+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.911566+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.930396+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.955070+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.979713+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:10.980330+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.032214+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.047315+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.346875+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.356673+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.385392+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.385397+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.403259+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.410572+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.415764+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.541186+00:00", "trade", 11.06, 1900.0]
["2026-09-02T17:03:11.541254+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.546597+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.583099+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.684561+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.694354+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:11.718778+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:12.152222+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:12.646462+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:12.673471+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:12.721977+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:12.906638+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.216222+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.305495+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.323147+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.323202+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.425762+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.425812+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.711118+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:13.711178+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.012197+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.012202+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.019329+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.019389+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.251067+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.251067+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.251127+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.251172+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.253397+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.345036+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.500146+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.603824+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:14.603879+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:15.036507+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.068485+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.068540+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.170162+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.170218+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.237393+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.310968+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.363118+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.363459+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.724506+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:16.734108+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:17.351282+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:17.436770+00:00", "trade", 11.0614, 9.0]
["2026-09-02T17:03:17.438470+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:18.994619+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430634+00:00", "trade", 11.06, 800.0]
["2026-09-02T17:03:19.430637+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:03:19.430640+00:00", "trade", 11.06, 202.0]
["2026-09-02T17:03:19.430685+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430705+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430715+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430733+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:03:19.430785+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430800+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:03:19.430835+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430881+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430906+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430911+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430916+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430936+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.430959+00:00", "trade", 11.06, 53.0]
["2026-09-02T17:03:19.430962+00:00", "trade", 11.06, 45.0]
["2026-09-02T17:03:19.430971+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:03:19.430974+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:03:19.430996+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.431016+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:03:19.431019+00:00", "trade", 11.06, 2.0]
["2026-09-02T17:03:19.431091+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.431148+00:00", "trade", 11.06, 20.0]
["2026-09-02T17:03:19.431187+00:00", "trade", 11.06, 12.0]
["2026-09-02T17:03:19.431211+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.431908+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.432118+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.438814+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.451996+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.452562+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.483591+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.483641+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.492187+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.531360+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:19.806798+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:20.030071+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:20.566764+00:00", "trade", 11.0574, 20.0]
["2026-09-02T17:03:23.616997+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:23.678895+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.538331+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.538406+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.539033+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.539279+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.539479+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.541871+00:00", "trade", 11.065, 38.0]
["2026-09-02T17:03:24.543108+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.543459+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.543900+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.544270+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.547984+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.550320+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.550380+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.550841+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.553753+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.555497+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.560675+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.579830+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.584998+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.588401+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.588401+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.588476+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.588687+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.671645+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.678701+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.692394+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.711359+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.815688+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.888529+00:00", "trade", 11.07, 50.0]
["2026-09-02T17:03:24.888813+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.889169+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.889458+00:00", "trade", 11.07, 20.0]
["2026-09-02T17:03:24.895629+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.913612+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:24.913823+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.017320+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.076471+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.099706+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.248786+00:00", "trade", 11.0699, 278.0]
["2026-09-02T17:03:25.388716+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.388756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.388811+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.388856+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:03:25.389322+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389324+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:03:25.389324+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:03:25.389373+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389393+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389398+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389423+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389428+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389448+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389453+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389453+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389458+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389463+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389473+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389478+00:00", "trade", 11.07, 24.0]
["2026-09-02T17:03:25.389478+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389478+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389528+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389548+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389603+00:00", "trade", 11.07, 10.0]
["2026-09-02T17:03:25.389683+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.389790+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:03:25.390019+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.390380+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.390525+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.391411+00:00", "trade", 11.075, 6.0]
["2026-09-02T17:03:25.393011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.394124+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.399923+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.489727+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.490288+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:25.970525+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:26.133258+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:26.134972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:27.034881+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:28.217902+00:00", "trade", 11.075, 20.0]
["2026-09-02T17:03:28.467339+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:29.758396+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.003972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.474094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.474821+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.475388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.475788+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.476265+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.530078+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.731820+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.733749+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:30.743322+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:31.263178+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:31.264265+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:31.434425+00:00", "trade", 11.075, 27.0]
["2026-09-02T17:03:31.438196+00:00", "trade", 11.075, 73.0]
["2026-09-02T17:03:31.438298+00:00", "trade", 11.075, 27.0]
["2026-09-02T17:03:31.519399+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:31.547988+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:31.590010+00:00", "trade", 11.0648, 31.0]
["2026-09-02T17:03:31.795614+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:32.372501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:32.693853+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:32.693898+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:32.702789+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:32.702844+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:33.208275+00:00", "trade", 11.075, 1000.0]
["2026-09-02T17:03:33.234076+00:00", "trade", 11.075, 126.0]
["2026-09-02T17:03:33.303463+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:35.082321+00:00", "trade", 11.075, 400.0]
["2026-09-02T17:03:36.839979+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.840039+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.840039+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.842886+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.842976+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.843868+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:36.850344+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.275213+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.447258+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.505568+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.508374+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.558228+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:37.982035+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:38.139406+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:03:38.642627+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.587998+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.596388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.635396+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.654056+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.657870+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.658772+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.786447+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.791038+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.791108+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:39.888691+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:40.363023+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:40.363073+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:40.363730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:40.363790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.089720+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.090321+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.096491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.100630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.100726+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:42.402235+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:43.534483+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:43.640200+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:43.668839+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:43.671370+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.302601+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.802414+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.802595+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.805211+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.857015+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.908633+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:44.962379+00:00", "trade", 11.075, 60.0]
["2026-09-02T17:03:45.035791+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:45.073887+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:45.854275+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:45.876739+00:00", "trade", 11.075, 50.0]
["2026-09-02T17:03:45.885870+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:46.017194+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:46.023840+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:46.120541+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:46.129697+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:48.578547+00:00", "trade", 11.0523, 100.0]
["2026-09-02T17:03:48.679739+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:48.838483+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:49.649454+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:49.919453+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:50.568736+00:00", "trade", 11.0737, 5.0]
["2026-09-02T17:03:51.188477+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.214038+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.255016+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.255081+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.255497+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.255622+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.256134+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.256364+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.256404+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.256459+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.256539+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.257963+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.262764+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.262824+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.263662+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.293027+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.300314+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.344404+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.477316+00:00", "trade", 11.0615, 9.0]
["2026-09-02T17:03:51.517182+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.544236+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.544303+00:00", "trade", 11.07, 278.0]
["2026-09-02T17:03:51.548011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.548011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.548607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.550932+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.551859+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.551900+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.646360+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.646415+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.713360+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.713435+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.713495+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.715836+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.717069+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.719966+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:51.735545+00:00", "trade", 11.07, 1900.0]
["2026-09-02T17:03:52.256652+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.256657+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.256952+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.257218+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.257504+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.257549+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.260230+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.263243+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.289320+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.289320+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.289347+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:03:52.289510+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.290026+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.290077+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.290437+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.292036+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.295926+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.296918+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.297354+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.297840+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:52.298757+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.322691+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.361208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.361699+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.361744+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.361955+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362181+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362541+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362551+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:03:53.362607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362624+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:03:53.362627+00:00", "trade", 11.07, 814.0]
["2026-09-02T17:03:53.362627+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:03:53.362627+00:00", "trade", 11.075, 496.0]
["2026-09-02T17:03:53.362642+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362660+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:03:53.362662+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362672+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362692+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362696+00:00", "trade", 11.075, 1050.0]
["2026-09-02T17:03:53.362735+00:00", "trade", 11.07, 496.0]
["2026-09-02T17:03:53.362742+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362747+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362767+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362789+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:03:53.362792+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362797+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362804+00:00", "trade", 11.075, 554.0]
["2026-09-02T17:03:53.362807+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362807+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362822+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362857+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.362923+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.363098+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.363323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.363980+00:00", "trade", 11.0715, 41.0]
["2026-09-02T17:03:53.364867+00:00", "trade", 11.075, 50.0]
["2026-09-02T17:03:53.365639+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.368681+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.369666+00:00", "trade", 11.075, 5.0]
["2026-09-02T17:03:53.372786+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.464354+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.464364+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.464425+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.466520+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.474238+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.543573+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.585599+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:53.796046+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:54.765736+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:54.776717+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:54.778035+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:54.784245+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:54.785172+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:55.141668+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:57.292160+00:00", "trade", 11.0703, 32.0]
["2026-09-02T17:03:58.947803+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:58.948800+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:59.462351+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:59.471317+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:59.481522+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:59.482073+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:03:59.591389+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:00.003994+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:00.061932+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:00.068833+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.053223+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.062230+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.062741+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.062796+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.062811+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:01.062851+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.014006+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.014011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.014082+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.293544+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.295087+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.303623+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:02.303688+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.295260+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.300685+00:00", "trade", 11.075, 1000.0]
["2026-09-02T17:04:03.394376+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.394466+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.466974+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.474102+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.638178+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.646007+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.648322+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.651685+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:03.770114+00:00", "trade", 11.0751, 1900.0]
["2026-09-02T17:04:04.318918+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.394393+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.394904+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.395175+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.395320+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.395365+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.403776+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:04.501631+00:00", "trade", 11.0647, 4.0]
["2026-09-02T17:04:05.748235+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:06.071045+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:07.331910+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:07.332230+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:07.339849+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:07.341487+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:07.698459+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:08.802084+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.542536+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.542907+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.543052+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.554529+00:00", "trade", 11.075, 109.0]
["2026-09-02T17:04:09.555566+00:00", "trade", 11.075, 3.0]
["2026-09-02T17:04:09.624326+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.640315+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.640445+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.661445+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:09.928728+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:10.325315+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:10.332837+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:10.382536+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.144226+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.231905+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.250535+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.723804+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.723915+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.723945+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.732595+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.989494+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.989554+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.990546+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.991208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:12.998686+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:13.903871+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:13.981456+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:13.981512+00:00", "trade", 11.0702, 2200.0]
["2026-09-02T17:04:13.981612+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:13.981816+00:00", "trade", 11.0702, 800.0]
["2026-09-02T17:04:13.982803+00:00", "trade", 11.073, 45.0]
["2026-09-02T17:04:13.982845+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.109868+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.113306+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.385857+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.665078+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.665689+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.665900+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.666501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.666592+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.669368+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.672596+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.673077+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.673433+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.675663+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.676039+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:14.682665+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.048901+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.054153+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.135618+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.135628+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.135688+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.135693+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.135868+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.137588+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.138109+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.139638+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.139642+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.140620+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.894249+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:16.894594+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.116586+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.119669+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.643038+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.643384+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.645283+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.660500+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.660645+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.660925+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.763470+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:18.763480+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:19.010259+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:19.010400+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:19.131148+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:19.653092+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:04:19.653131+00:00", "trade", 11.07, 7.0]
["2026-09-02T17:04:19.653134+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:19.680740+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:20.262689+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:20.570741+00:00", "trade", 11.0721, 26.0]
["2026-09-02T17:04:20.628392+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:21.186684+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.248504+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.252594+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.252598+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.252804+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.255586+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.257440+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.257901+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.263189+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:22.425822+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:23.577546+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:23.582613+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:25.095208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:25.095208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:25.095287+00:00", "trade", 11.066, 13.0]
["2026-09-02T17:04:25.095529+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.453806+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.455946+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.463159+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.463690+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.463765+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.464026+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.469574+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.472265+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:26.473057+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:27.615765+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:27.795323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:28.815253+00:00", "trade", 11.0655, 34.0]
["2026-09-02T17:04:28.992025+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.004015+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.014711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.015452+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.021707+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.026133+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.026133+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.056711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.056721+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.105011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.216146+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.251596+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.641396+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:30.641677+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:35.081625+00:00", "trade", 11.075, 400.0]
["2026-09-02T17:04:35.894024+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:35.894174+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:35.894184+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:35.894655+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:35.900945+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:36.930027+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:37.576991+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:38.614933+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:40.910969+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:42.021499+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:42.122228+00:00", "trade", 11.0722, 6.0]
["2026-09-02T17:04:42.123247+00:00", "trade", 11.075, 4.0]
["2026-09-02T17:04:43.349700+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:43.983740+00:00", "trade", 11.0718, 8.0]
["2026-09-02T17:04:44.172388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:44.183540+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:44.259489+00:00", "trade", 11.0703, 30.0]
["2026-09-02T17:04:45.509094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:45.509535+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:45.509580+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:45.509891+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:45.613543+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:45.613603+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:46.276315+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:46.276370+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:46.277583+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:47.165713+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:48.025505+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:48.028382+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.709775+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.714662+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.714747+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.715223+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.718466+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.719363+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.721438+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.721488+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.721493+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.755946+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.758106+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.758968+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.761233+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.763163+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:49.823908+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:50.572737+00:00", "trade", 11.0746, 1.0]
["2026-09-02T17:04:51.639286+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:51.639386+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:51.640208+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:51.640404+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:51.645170+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:52.358102+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:52.358147+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:52.361790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:52.361790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:52.364753+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:53.532214+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:53.553464+00:00", "trade", 11.0731, 50.0]
["2026-09-02T17:04:53.629030+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:54.018259+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.018311+00:00", "trade", 11.075, 3.0]
["2026-09-02T17:04:55.019549+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.020146+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.718292+00:00", "trade", 11.075, 5.0]
["2026-09-02T17:04:55.849630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.850202+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.853760+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.856752+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.859815+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.892327+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.892393+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.893139+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.899374+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.899730+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:55.902582+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:56.171579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:56.397403+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.526740+00:00", "trade", 11.075, 60.0]
["2026-09-02T17:04:57.962383+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.962407+00:00", "trade", 11.08, 3.0]
["2026-09-02T17:04:57.962434+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.962462+00:00", "trade", 11.075, 11.0]
["2026-09-02T17:04:57.962464+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.962484+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.962570+00:00", "trade", 11.075, 1050.0]
["2026-09-02T17:04:57.962679+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.965355+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.968919+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:57.980751+00:00", "trade", 11.075, 200.0]
["2026-09-02T17:04:58.475794+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:58.627025+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:58.627095+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:58.755922+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:04:59.404118+00:00", "trade", 11.0683, 20.0]
["2026-09-02T17:05:00.004037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.050954+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.051455+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.051510+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.051665+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.578052+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:00.663571+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:01.144108+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:01.404038+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:01.412293+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:01.508297+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:03.467869+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:04.122822+00:00", "trade", 11.0691, 3.0]
["2026-09-02T17:05:04.240939+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:04.240985+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:04.661383+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:05.904400+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:05.909151+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.205388+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.205900+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.213879+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.244076+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.244764+00:00", "trade", 11.075, 13.0]
["2026-09-02T17:05:06.244978+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.245408+00:00", "trade", 11.075, 3.0]
["2026-09-02T17:05:06.424822+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:06.425267+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:05:07.217429+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:07.590454+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:09.274162+00:00", "trade", 11.0704, 8.0]
["2026-09-02T17:05:09.869965+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:09.878972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:09.879027+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:09.891644+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:05:10.112906+00:00", "trade", 11.075, 716.0]
["2026-09-02T17:05:10.113497+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:10.670756+00:00", "trade", 11.075, 90.0]
["2026-09-02T17:05:10.671938+00:00", "trade", 11.075, 54.0]
["2026-09-02T17:05:10.675110+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:05:10.678638+00:00", "trade", 11.0714, 1.0]
["2026-09-02T17:05:11.256921+00:00", "trade", 11.075, 176.0]
["2026-09-02T17:05:12.551830+00:00", "trade", 11.0701, 50.0]
["2026-09-02T17:05:12.862323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.480428+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.480498+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.480664+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.480999+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.481059+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.484087+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.491274+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:13.501112+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:14.399336+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:14.917674+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:14.926630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:14.957669+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:15.572627+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:15.667528+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:16.101103+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:17.446790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:18.079190+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:20.573629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:20.574739+00:00", "trade", 11.0749, 5.0]
["2026-09-02T17:05:23.036427+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.466779+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.467752+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.484572+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.484622+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.569820+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.641501+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.641572+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:23.642098+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:24.220687+00:00", "trade", 11.075, 492.0]
["2026-09-02T17:05:25.041633+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:25.054658+00:00", "trade", 11.0749, 4.0]
["2026-09-02T17:05:26.745973+00:00", "trade", 11.07, 8.0]
["2026-09-02T17:05:26.746027+00:00", "trade", 11.07, 6.0]
["2026-09-02T17:05:28.601641+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:28.601646+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:28.601711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:28.611379+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:28.627061+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:29.021303+00:00", "trade", 11.075, 1.0]
["2026-09-02T17:05:29.106016+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:05:29.106058+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:05:29.106345+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:30.004063+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.075698+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.084249+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.084820+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.084880+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.084885+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.090323+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.090393+00:00", "trade", 11.075, 41.0]
["2026-09-02T17:05:35.091592+00:00", "trade", 11.075, 3.0]
["2026-09-02T17:05:35.093036+00:00", "trade", 11.075, 300.0]
["2026-09-02T17:05:35.093436+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.132870+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.132910+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.133541+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.593665+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:35.810081+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:36.606618+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:36.950884+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:36.950939+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:37.853628+00:00", "trade", 11.075, 8.0]
["2026-09-02T17:05:37.853682+00:00", "trade", 11.075, 11.0]
["2026-09-02T17:05:38.466482+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:38.466900+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:05:38.772928+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:38.773565+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:39.502545+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:39.502610+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:39.503216+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:39.614688+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.348905+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.348970+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.351762+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.356563+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.423663+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.428625+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572619+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572624+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572629+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572819+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:40.572824+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:41.980189+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:42.917340+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:42.920262+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:42.927717+00:00", "trade", 11.075, 40.0]
["2026-09-02T17:05:43.723710+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:44.013502+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:44.828257+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:44.964984+00:00", "trade", 11.0728, 13.0]
["2026-09-02T17:05:45.024234+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.025598+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.039100+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.039354+00:00", "trade", 11.075, 100.0]
["2026-09-02T17:05:45.040002+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.040027+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.040037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.040092+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.042022+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.042718+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.045811+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.052582+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.070119+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.070159+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.070219+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.176593+00:00", "trade", 11.075, 21.0]
["2026-09-02T17:05:45.176949+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.177425+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.177435+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.177480+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.179515+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.180176+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.181194+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.183895+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.183936+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.216082+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.225472+00:00", "trade", 11.07, 33.0]
["2026-09-02T17:05:45.300930+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.301727+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.301927+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.302549+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.588296+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.588436+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.641072+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.643417+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.643417+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:45.643417+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.010037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.217001+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.620931+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.620931+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.620961+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.621031+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.621607+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.622063+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.622309+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.624329+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.625256+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.626273+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.627491+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.628098+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.633761+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.633806+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.641404+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.643700+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.643740+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.652110+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:46.652170+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:48.772711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:48.968205+00:00", "trade", 11.07, 8.0]
["2026-09-02T17:05:48.968256+00:00", "trade", 11.07, 11.0]
["2026-09-02T17:05:49.284032+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.464337+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.572931+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.941586+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.941657+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942273+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942308+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942353+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942403+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942473+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.942504+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.945591+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.946152+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.946709+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.948287+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.951560+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974284+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974320+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974405+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974816+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974826+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974856+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.974876+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.977287+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.977377+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.977382+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:49.980540+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.025256+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.028770+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.028820+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.031671+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.033902+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.189844+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.189879+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190365+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190380+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190410+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190436+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190886+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190891+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190942+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.190942+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.193102+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.193102+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.193167+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.248459+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.250021+00:00", "trade", 11.07, 500.0]
["2026-09-02T17:05:50.250081+00:00", "trade", 11.07, 200.0]
["2026-09-02T17:05:50.250103+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.250118+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.250138+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:05:50.250148+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.250168+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.252333+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.256182+00:00", "trade", 11.07, 700.0]
["2026-09-02T17:05:50.256264+00:00", "trade", 11.07, 350.0]
["2026-09-02T17:05:50.256418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.257097+00:00", "trade", 11.07, 403.0]
["2026-09-02T17:05:50.259961+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.259966+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.260001+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.260011+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.260097+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.262678+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.568252+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.568312+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.568322+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.576739+00:00", "trade", 11.0718, 7.0]
["2026-09-02T17:05:50.661399+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.661405+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.662267+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.663630+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.709660+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.709670+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.709735+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:50.817076+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.046193+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.047065+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.048373+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.204718+00:00", "trade", 11.075, 50.0]
["2026-09-02T17:05:51.204766+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.204787+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.204862+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.207047+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.375825+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.381614+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.645223+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.786690+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.991299+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.996461+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:51.996647+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:52.014063+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:52.280324+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:52.373381+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:52.938084+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.016200+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.017037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.017954+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.017954+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.019984+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.028154+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.033306+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.033306+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.036774+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.176663+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.467377+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.467457+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.467858+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.467913+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.468094+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.468380+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.469084+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:05:53.470059+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.533921+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.540241+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.540923+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.541299+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.541349+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.542236+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.543579+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.544196+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.544857+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.581976+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.581981+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.582883+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.582898+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.584923+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.585925+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.587790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.633434+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.633439+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.634346+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.635674+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.649081+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.649552+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.686099+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.686671+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.686671+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.686721+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.713840+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.715780+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.717464+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:53.937439+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:54.242512+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:54.364901+00:00", "trade", 11.0729, 8.0]
["2026-09-02T17:05:54.652700+00:00", "trade", 11.07, 15.0]
["2026-09-02T17:05:54.735775+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:55.586139+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:55.914813+00:00", "trade", 11.07, 300.0]
["2026-09-02T17:05:55.919430+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:55.924171+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.108295+00:00", "trade", 11.0701, 500.0]
["2026-09-02T17:05:56.151659+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.154386+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.156586+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.196241+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.196261+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.196271+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.199724+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.199729+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.200571+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.202806+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.203378+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.204596+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.207472+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.240631+00:00", "trade", 11.075, 20.0]
["2026-09-02T17:05:56.241418+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.241559+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.531075+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.865278+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.925777+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.925878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.925878+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.925882+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.928929+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:56.932543+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.377661+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.377696+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.377706+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.377711+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.377781+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.481528+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.481589+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.924972+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.925037+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.925909+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.934495+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:57.935392+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:05:59.006871+00:00", "trade", 11.0799, 25.0]
["2026-09-02T17:05:59.007888+00:00", "trade", 11.075, 2.0]
["2026-09-02T17:05:59.559518+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:00.004089+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.079297+00:00", "trade", 11.07, 19.0]
["2026-09-02T17:06:00.548715+00:00", "trade", 11.07, 400.0]
["2026-09-02T17:06:00.548719+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:00.548719+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:06:00.548720+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.548724+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:06:00.548724+00:00", "trade", 11.07, 198.0]
["2026-09-02T17:06:00.548724+00:00", "trade", 11.07, 600.0]
["2026-09-02T17:06:00.548785+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.548790+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.548835+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.548845+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.548865+00:00", "trade", 11.07, 197.0]
["2026-09-02T17:06:00.549033+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:06:00.549130+00:00", "quote", 11.07, 11.08]
["2026-09-02T17:06:00.549358+00:00", "trade", 11.07, 3.0]
["2026-09-02T17:06:00.549358+00:00", "trade", 11.07, 500.0]
["2026-09-02T17:06:00.549541+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549546+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549562+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549576+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549582+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549612+00:00", "quote", 11.07, 11.07]
["2026-09-02T17:06:00.549682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549692+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549697+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549697+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549707+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549727+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549732+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549772+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.549877+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.550283+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.550311+00:00", "trade", 11.07, 1.0]
["2026-09-02T17:06:00.550489+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.550750+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.550774+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.550779+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.551180+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.551351+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.551471+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.552358+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.552524+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.553421+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555025+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555070+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555075+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555125+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555141+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:00.555536+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.555551+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.556358+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.556939+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.556989+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.558252+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.558648+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.558698+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.559871+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.649906+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.649906+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.650031+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.721196+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:00.751734+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:01.421257+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:01.496121+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:03.028929+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:03.213366+00:00", "trade", 11.065, 70.0]
["2026-09-02T17:06:03.481368+00:00", "trade", 11.065, 125.0]
["2026-09-02T17:06:04.377919+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:04.544837+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:04.545765+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.046936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.048104+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.049141+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.756645+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:05.756648+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:05.756650+00:00", "trade", 11.065, 900.0]
["2026-09-02T17:06:05.757056+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.757693+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.757778+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.757933+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.758076+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:05.758079+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:05.758079+00:00", "trade", 11.065, 1800.0]
["2026-09-02T17:06:05.758088+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.758088+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.758249+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.758376+00:00", "trade", 11.065, 900.0]
["2026-09-02T17:06:05.758454+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:05.864437+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.005890+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.006537+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.012380+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.012510+00:00", "trade", 11.065, 48.0]
["2026-09-02T17:06:06.012882+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.012887+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.013262+00:00", "trade", 11.065, 900.0]
["2026-09-02T17:06:06.013397+00:00", "trade", 11.065, 900.0]
["2026-09-02T17:06:06.013418+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.013458+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.013458+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.015322+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.015382+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.015643+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.015653+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.016049+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.020009+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.025171+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.025381+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.048918+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.049118+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.049123+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.049439+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.054421+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.086322+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.153572+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.157948+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.158865+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.301691+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.305487+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:06.550490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907094+00:00", "trade", 11.065, 96.0]
["2026-09-02T17:06:06.907166+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907231+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907241+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907301+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907311+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907338+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:06.907352+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907357+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907372+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907387+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.907494+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:06.907494+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:06:06.907497+00:00", "trade", 11.06, 250.0]
["2026-09-02T17:06:06.908148+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.908148+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.909066+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.911076+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.913582+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.913587+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.914829+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:06.983308+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:07.003823+00:00", "trade", 11.0683, 56.0]
["2026-09-02T17:06:07.004859+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:07.017825+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:07.308691+00:00", "trade", 11.065, 47.0]
["2026-09-02T17:06:07.308740+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:07.887286+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.111421+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.200969+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.201130+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.328328+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.347710+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.563319+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.563324+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.563419+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.563715+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.566447+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.570286+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.789349+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.789449+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:08.793143+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:09.651677+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:09.661395+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:09.662793+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.072657+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.083097+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.093623+00:00", "trade", 11.065, 40.0]
["2026-09-02T17:06:10.094043+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.113191+00:00", "trade", 11.065, 40.0]
["2026-09-02T17:06:10.377550+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.492489+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.802544+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:10.874110+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:11.334158+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:11.903682+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:11.905532+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:12.030395+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:12.295282+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:13.182855+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:13.182906+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:13.189566+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.787205+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.787676+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.787711+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.788147+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.813648+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:14.858495+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.609025+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.635072+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.942200+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.942837+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.946436+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:17.967140+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.031403+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.031634+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.034646+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.034756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.034817+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.045021+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.137091+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:18.430852+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:19.719733+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:19.719788+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:19.728945+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:19.797614+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:19.902294+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:20.536638+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:20.578729+00:00", "trade", 11.0663, 21.0]
["2026-09-02T17:06:21.105957+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:21.126120+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:21.126120+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:21.126957+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:22.301529+00:00", "trade", 11.06, 8.0]
["2026-09-02T17:06:22.301583+00:00", "trade", 11.06, 11.0]
["2026-09-02T17:06:22.303115+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:22.412666+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:22.992109+00:00", "trade", 11.069, 361.0]
["2026-09-02T17:06:22.992467+00:00", "trade", 11.069, 1.0]
["2026-09-02T17:06:23.010107+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:23.043106+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:23.077558+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:23.078540+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:23.131056+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:23.447180+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:23.448193+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:24.270410+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:24.766203+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:24.767341+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:24.939094+00:00", "trade", 11.065, 3.0]
["2026-09-02T17:06:25.744263+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.744549+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.814666+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.815237+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.815563+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.816089+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.826058+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.832163+00:00", "trade", 11.065, 16.0]
["2026-09-02T17:06:25.856010+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.917993+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:25.933871+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.027138+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.185762+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.433599+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.434250+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.434511+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.434706+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.435673+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.436353+00:00", "trade", 11.07, 900.0]
["2026-09-02T17:06:26.436359+00:00", "trade", 11.07, 41.0]
["2026-09-02T17:06:26.436360+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.436606+00:00", "trade", 11.065, 20.0]
["2026-09-02T17:06:26.436641+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.438370+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.440791+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.440806+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.443682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.444074+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.444845+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.446589+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.450273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.454729+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.456774+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.456779+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.545791+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.545851+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.546458+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.548488+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.672268+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.672323+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.747768+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.747838+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.747838+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.747843+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.748756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.749994+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.767084+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.767114+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.767135+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:26.767761+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.077004+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.356008+00:00", "trade", 11.069, 249.0]
["2026-09-02T17:06:27.366226+00:00", "trade", 11.07, 393.0]
["2026-09-02T17:06:27.526518+00:00", "trade", 11.065, 1900.0]
["2026-09-02T17:06:27.542014+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.542104+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.542164+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.646273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.646323+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:27.646333+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.027658+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.027759+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.027814+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.131471+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.131516+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.131857+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.160786+00:00", "trade", 11.07, 196.0]
["2026-09-02T17:06:28.227200+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.227285+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.227340+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.264967+00:00", "trade", 11.065, 719.0]
["2026-09-02T17:06:28.265080+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.265967+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.331619+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.331659+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:28.561059+00:00", "trade", 11.065, 1900.0]
["2026-09-02T17:06:28.774872+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:29.100165+00:00", "trade", 11.0683, 4.0]
["2026-09-02T17:06:29.853517+00:00", "trade", 11.065, 1900.0]
["2026-09-02T17:06:30.004121+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:30.040593+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:30.076724+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:31.278706+00:00", "trade", 11.065, 1900.0]
["2026-09-02T17:06:33.191414+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.200971+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.206394+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.206449+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.206600+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.467036+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.467102+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.467192+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.467217+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.471427+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:33.599814+00:00", "trade", 11.07, 1900.0]
["2026-09-02T17:06:34.622499+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:34.622554+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:34.629285+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:34.725019+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.081091+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:35.081139+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.081149+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.082091+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.083580+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:35.085580+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:35.087576+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:35.087645+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.088133+00:00", "trade", 11.07, 14.0]
["2026-09-02T17:06:35.088492+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.088506+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.089206+00:00", "trade", 11.07, 100.0]
["2026-09-02T17:06:35.089278+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.089319+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.089329+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.089795+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.089835+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.090145+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.094075+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.095187+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.097217+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.474839+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.474839+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.474904+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.475505+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.642539+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.642875+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.643201+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.643486+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:35.644529+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:36.081141+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.002485+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.002535+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.002711+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.003242+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.009351+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.010053+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.011872+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.582590+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.582625+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.583236+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.583266+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.931823+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.931833+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.932119+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:37.932610+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.055809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.056150+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.056245+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.056290+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.056345+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.077792+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.080573+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.081891+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.103367+00:00", "trade", 11.065, 3.0]
["2026-09-02T17:06:38.317985+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.317985+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.318627+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.318677+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:38.467341+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.439326+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.439682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.439687+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.439773+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.440304+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.440324+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.441542+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.647779+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.648350+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.652605+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.656931+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.656936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.657617+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.657622+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.667125+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.719941+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.720573+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.721931+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.721966+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.722442+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:39.724607+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.006959+00:00", "trade", 11.0668, 100.0]
["2026-09-02T17:06:41.007800+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.276542+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.276973+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.277499+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.277880+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.282240+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.282701+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.282957+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.286210+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.287468+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:41.560575+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:42.050273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:42.444595+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:42.523852+00:00", "trade", 11.065, 38.0]
["2026-09-02T17:06:42.580730+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:42.580810+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:42.583165+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.045058+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.352682+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.354176+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.354461+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.354777+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.363393+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.368138+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:43.368545+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.369139+00:00", "trade", 11.065, 2.0]
["2026-09-02T17:06:43.369157+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.369357+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.369748+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.377697+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.378193+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.387831+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.526211+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.582027+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:43.584686+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.585588+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.590059+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.688604+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:43.705615+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:44.659015+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:44.686446+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:45.197581+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:45.198227+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:45.198338+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:45.773686+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:45.972956+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:46.084788+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:46.379362+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:46.380314+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:46.812676+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:46.812731+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:47.039334+00:00", "trade", 11.0646, 100.0]
["2026-09-02T17:06:47.226073+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:47.226529+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:48.851297+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:48.851352+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:48.939387+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:49.024861+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:49.181655+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:49.661942+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:49.662523+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:49.819498+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:50.302170+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:50.580737+00:00", "trade", 11.0667, 27.0]
["2026-09-02T17:06:51.069160+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.069236+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.069822+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.069892+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.069957+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.099753+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.100360+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.182516+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.183619+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.284189+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.348607+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:51.416199+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.102853+00:00", "trade", 11.0695, 20.0]
["2026-09-02T17:06:52.104211+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.422131+00:00", "trade", 11.065, 134.0]
["2026-09-02T17:06:52.425222+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.425939+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.428792+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:06:52.432219+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.433026+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.433026+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.433462+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:52.565382+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.112959+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.180791+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.560474+00:00", "trade", 11.0678, 18.0]
["2026-09-02T17:06:53.562071+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.562602+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.657152+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657152+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:53.657158+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657158+00:00", "trade", 11.06, 82.0]
["2026-09-02T17:06:53.657158+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:06:53.657161+00:00", "trade", 11.06, 700.0]
["2026-09-02T17:06:53.657164+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657167+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:06:53.657171+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657171+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:53.657176+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:06:53.657176+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:06:53.657176+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:06:53.657179+00:00", "trade", 11.06, 700.0]
["2026-09-02T17:06:53.657179+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:06:53.657197+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657201+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:06:53.657204+00:00", "trade", 11.06, 600.0]
["2026-09-02T17:06:53.657204+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657211+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:53.657211+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657211+00:00", "trade", 11.06, 76.0]
["2026-09-02T17:06:53.657215+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:06:53.657215+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:06:53.657218+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.657219+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:06:53.657221+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657223+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:06:53.657224+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657228+00:00", "trade", 11.06, 10.0]
["2026-09-02T17:06:53.657228+00:00", "trade", 11.06, 58.0]
["2026-09-02T17:06:53.657231+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:53.657233+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657234+00:00", "trade", 11.06, 10.0]
["2026-09-02T17:06:53.657308+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657308+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657313+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657323+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657329+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657338+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657353+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657359+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657359+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:06:53.657383+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657424+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657444+00:00", "trade", 11.06, 300.0]
["2026-09-02T17:06:53.657444+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:06:53.657449+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657450+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657450+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:06:53.657452+00:00", "trade", 11.06, 133.0]
["2026-09-02T17:06:53.657456+00:00", "trade", 11.06, 24.0]
["2026-09-02T17:06:53.657459+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657464+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657479+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657479+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657484+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657619+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657684+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:06:53.657699+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657744+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657790+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657794+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657794+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657801+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:06:53.657819+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657829+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657837+00:00", "trade", 11.05, 49.0]
["2026-09-02T17:06:53.657840+00:00", "trade", 11.055, 492.0]
["2026-09-02T17:06:53.657840+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.657847+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:06:53.657847+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:06:53.657849+00:00", "trade", 11.06, 15.0]
["2026-09-02T17:06:53.657880+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658060+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658060+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658075+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658075+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658100+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658105+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658165+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658180+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658230+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658236+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658237+00:00", "trade", 11.055, 40.0]
["2026-09-02T17:06:53.658261+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658616+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.658977+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.659212+00:00", "trade", 11.06, 67.0]
["2026-09-02T17:06:53.659443+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.659664+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.660010+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.660541+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.660882+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.661017+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.663964+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.665247+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.665553+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.665849+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.689094+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.718845+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.744456+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.750260+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.759803+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.769115+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.815606+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:53.820849+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.143649+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.144687+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.145844+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.657240+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.785491+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.879004+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.879014+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.879124+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.879140+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.879140+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.881575+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.881986+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.965375+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.985829+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:54.985970+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.020453+00:00", "trade", 11.066, 3.0]
["2026-09-02T17:06:55.212019+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.212044+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.212064+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.212150+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.216810+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.316614+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.326608+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.417048+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.766104+00:00", "trade", 11.051, 249.0]
["2026-09-02T17:06:55.766908+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.766964+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.871839+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.871889+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.883071+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:55.883134+00:00", "trade", 11.0501, 196.0]
["2026-09-02T17:06:55.883136+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.203053+00:00", "trade", 11.05, 1900.0]
["2026-09-02T17:06:56.203125+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.203500+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.204127+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.206984+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.206989+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.207315+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.208242+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.210041+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.210617+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.210622+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.210968+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.314751+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.314801+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.532507+00:00", "trade", 11.05, 393.0]
["2026-09-02T17:06:56.578866+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:56.578875+00:00", "trade", 11.055, 138.0]
["2026-09-02T17:06:56.578941+00:00", "trade", 11.055, 112.0]
["2026-09-02T17:06:57.142672+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.147724+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.304278+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.397651+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.398192+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.398192+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.401250+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.410707+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.413704+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.422335+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.453439+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.509773+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.512249+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.547532+00:00", "trade", 11.05, 1900.0]
["2026-09-02T17:06:57.547599+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.564981+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.564990+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.565010+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.565066+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.565572+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.567397+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:06:57.567426+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.567456+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.567456+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.576543+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.721584+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.721644+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:57.726621+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:58.400149+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:58.418843+00:00", "trade", 11.0664, 28.0]
["2026-09-02T17:06:58.467865+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:58.468567+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:58.502052+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:58.918716+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:59.218517+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:06:59.218572+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.004147+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.108632+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.111759+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.125096+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.135857+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.137190+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.167632+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.611026+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.613923+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.666824+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.669686+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:00.982753+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:01.077680+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:01.360976+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:01.589727+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:01.659804+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:02.943769+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:03.078246+00:00", "trade", 11.0513, 1.0]
["2026-09-02T17:07:04.569459+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:04.576015+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:04.579483+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:04.580475+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:04.651234+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:04.891643+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:05.054817+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:05.054883+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:05.883009+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:06.508688+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.523196+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.523201+00:00", "trade", 11.055, 900.0]
["2026-09-02T17:07:08.524213+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.524574+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.602040+00:00", "trade", 11.055, 500.0]
["2026-09-02T17:07:08.648590+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.937326+00:00", "trade", 11.0513, 20.0]
["2026-09-02T17:07:08.979169+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.979575+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:08.996746+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:09.001633+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:09.767114+00:00", "trade", 11.0551, 1900.0]
["2026-09-02T17:07:10.168572+00:00", "trade", 11.0637, 24.0]
["2026-09-02T17:07:11.256906+00:00", "trade", 11.05, 1900.0]
["2026-09-02T17:07:12.258224+00:00", "trade", 11.055, 23.0]
["2026-09-02T17:07:13.196957+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.196962+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.196967+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.198130+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.198135+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.200530+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.200535+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.200540+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.202881+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.202881+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.202926+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.202926+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.204274+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.205642+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.240786+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.241393+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.241398+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.241453+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.241934+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.247267+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.247492+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.467337+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.467397+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.467538+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.472494+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:13.692269+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:14.269539+00:00", "trade", 11.0551, 1900.0]
["2026-09-02T17:07:14.269607+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:14.270826+00:00", "trade", 11.0555, 42.0]
["2026-09-02T17:07:15.017517+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.071441+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.240665+00:00", "trade", 11.055, 34.0]
["2026-09-02T17:07:15.375251+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.397133+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.397138+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.397344+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.400762+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.404035+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.406831+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.437099+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.437104+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.437159+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.437334+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.440843+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.440903+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.451127+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.451137+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.456064+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.456084+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.456124+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.456134+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.456876+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.458124+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.459743+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.459773+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.461457+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:15.463006+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.261431+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.261482+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.532470+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:16.599363+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.599368+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.599443+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.599493+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.600200+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.600335+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.613843+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.613843+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.617837+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.617847+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.826315+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.827422+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.827618+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.827623+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.827673+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.834569+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.834620+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.840278+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.840428+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.847716+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.954275+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.954280+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:16.954456+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.091848+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.091854+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.091914+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.097171+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.200498+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.200503+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.200513+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:17.201099+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:18.530648+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:19.879262+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:19.879312+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:19.879552+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:19.880299+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:19.881051+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:20.540630+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:21.325241+00:00", "trade", 11.055, 35.0]
["2026-09-02T17:07:21.326040+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:21.403279+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:22.416082+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:22.813420+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:22.814403+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:23.195552+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:24.222185+00:00", "trade", 11.062, 8.0]
["2026-09-02T17:07:25.086566+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.087062+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.087127+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.087328+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.088556+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.095763+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.096660+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:25.096720+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:26.714091+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.379656+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.452786+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.724980+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.725817+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.746878+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.746888+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.746941+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:07:28.746943+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.746998+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.747574+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.747725+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.749138+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.749674+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.749724+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.750913+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:28.766635+00:00", "trade", 11.05, 5.0]
["2026-09-02T17:07:28.766644+00:00", "trade", 11.05, 14.0]
["2026-09-02T17:07:28.766704+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:28.766707+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:28.766713+00:00", "trade", 11.05, 133.0]
["2026-09-02T17:07:28.766719+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:28.766719+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:07:28.766720+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.766722+00:00", "trade", 11.05, 32.0]
["2026-09-02T17:07:28.766725+00:00", "trade", 11.05, 7.0]
["2026-09-02T17:07:28.766725+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:07:28.766737+00:00", "trade", 11.05, 89.0]
["2026-09-02T17:07:28.766740+00:00", "trade", 11.05, 295.0]
["2026-09-02T17:07:28.766743+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:07:28.766750+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:07:28.766755+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.766755+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.766760+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:07:28.766770+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766776+00:00", "trade", 11.05, 15.0]
["2026-09-02T17:07:28.766776+00:00", "trade", 11.05, 3.0]
["2026-09-02T17:07:28.766780+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766785+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766788+00:00", "trade", 11.05, 11.0]
["2026-09-02T17:07:28.766800+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766811+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766820+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766825+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766851+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766855+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766941+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.766956+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.767021+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.767031+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.767091+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:07:28.767151+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767301+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767311+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767382+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767502+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767547+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767657+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767753+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767788+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767833+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767873+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.767988+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.768084+00:00", "trade", 11.045, 4.0]
["2026-09-02T17:07:28.768108+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.768163+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.768474+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.768600+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.770228+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.770261+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:07:28.770267+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:07:28.770289+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.770344+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.770679+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.770870+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.773481+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.773526+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.775160+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.779927+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.798656+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.858559+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:28.875109+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.280461+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.280466+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.280466+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.280551+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.283328+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.321980+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:29.766692+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:30.004179+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:30.743199+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:30.743286+00:00", "trade", 11.045, 400.0]
["2026-09-02T17:07:31.461923+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:31.462214+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:32.305106+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:32.399336+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:32.401230+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.029134+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.308345+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.308511+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.312696+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.313252+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.321472+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.322394+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:33.429535+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:35.080231+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:35.082733+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:35.084760+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:35.086739+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:36.465847+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.469130+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.472022+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.472508+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.472513+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.473054+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.473294+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.473335+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.473455+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.477339+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.477404+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.533303+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.539903+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.539964+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:36.598328+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:37.103133+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:38.467324+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:38.467439+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:38.650832+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:38.658671+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.460470+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.571660+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.590064+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.590254+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.623404+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.729913+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.729973+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.737436+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.931063+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:39.937729+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:40.585906+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:40.585947+00:00", "trade", 11.04, 2000.0]
["2026-09-02T17:07:40.586593+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:40.592722+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:40.722449+00:00", "trade", 11.0413, 1.0]
["2026-09-02T17:07:40.914099+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:41.016271+00:00", "trade", 11.0535, 5.0]
["2026-09-02T17:07:41.123218+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:41.693810+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.179916+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.204068+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.204168+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.214072+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.269284+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.286355+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.311369+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.746989+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.865567+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.865632+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.866334+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:42.866339+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:43.243694+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:43.416317+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:43.416377+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:44.272738+00:00", "trade", 11.0444, 10.0]
["2026-09-02T17:07:44.351331+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:44.934058+00:00", "trade", 11.045, 172.0]
["2026-09-02T17:07:44.967083+00:00", "trade", 11.0601, 101.0]
["2026-09-02T17:07:44.985768+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:44.985853+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:44.986114+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:45.706819+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.050524+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.221061+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.541787+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.690938+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.901861+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.901927+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.903425+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.903475+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.903525+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.903596+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.904663+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.904683+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:46.992252+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:47.100192+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:07:47.100255+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:47.294453+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:48.138817+00:00", "trade", 11.049, 500.0]
["2026-09-02T17:07:48.187665+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:48.271586+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.384392+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394411+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394476+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394536+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394541+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394551+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:49.394551+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.003244+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.255034+00:00", "trade", 11.0598, 4.0]
["2026-09-02T17:07:50.395305+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.719278+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.719348+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.719418+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.719819+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:50.814270+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.060918+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.374171+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.374662+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.374702+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.379664+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.389237+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.389297+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.491230+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.508943+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:51.920746+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:52.365412+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:52.375787+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:52.375832+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:52.435289+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:53.115681+00:00", "trade", 11.045, 1.0]
["2026-09-02T17:07:53.295407+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:54.521659+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:54.976770+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.043224+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.043665+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.054350+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.165992+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.166663+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.172222+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.172272+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.174968+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.187047+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:55.239708+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:56.065343+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:56.422105+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:57.914928+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:57.918462+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:57.920782+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:57.963053+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:58.020260+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:58.627283+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:58.628050+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:07:58.636751+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.004205+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027210+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027255+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027310+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027506+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027656+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027666+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.027736+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.028133+00:00", "trade", 11.045, 31.0]
["2026-09-02T17:08:00.028288+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.028699+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.028774+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.034987+00:00", "trade", 11.045, 57.0]
["2026-09-02T17:08:00.035003+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.037379+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.047007+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.050245+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.072643+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.128988+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.194740+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.195567+00:00", "trade", 11.045, 41.0]
["2026-09-02T17:08:00.631331+00:00", "trade", 11.045, 29.0]
["2026-09-02T17:08:00.742021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742515+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742519+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742519+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:08:00.742521+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:08:00.742524+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742554+00:00", "trade", 11.05, 1500.0]
["2026-09-02T17:08:00.742558+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:08:00.742558+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742560+00:00", "trade", 11.05, 389.0]
["2026-09-02T17:08:00.742564+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742564+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:08:00.742569+00:00", "trade", 11.05, 10.0]
["2026-09-02T17:08:00.742569+00:00", "trade", 11.05, 700.0]
["2026-09-02T17:08:00.742569+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742573+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742578+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:08:00.742578+00:00", "trade", 11.05, 23.0]
["2026-09-02T17:08:00.742582+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742582+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:08:00.742588+00:00", "trade", 11.05, 17.0]
["2026-09-02T17:08:00.742588+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742591+00:00", "trade", 11.05, 9.0]
["2026-09-02T17:08:00.742593+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742594+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:08:00.742597+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:08:00.742597+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:00.742638+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742713+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742718+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742733+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742738+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742808+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742831+00:00", "trade", 11.05, 29.0]
["2026-09-02T17:08:00.742853+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742873+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.742953+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:08:00.743004+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743089+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743104+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743114+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743124+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743126+00:00", "trade", 11.05, 243.0]
["2026-09-02T17:08:00.743169+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743209+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743220+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:08:00.743324+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.743415+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.743520+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.743823+00:00", "trade", 11.05, 40.0]
["2026-09-02T17:08:00.743956+00:00", "trade", 11.0497, 41.0]
["2026-09-02T17:08:00.744457+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.744477+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.744718+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.744823+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.745299+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.745605+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.746186+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.746326+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.746547+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.746697+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.748226+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.749514+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.749564+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.750562+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.750607+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.753988+00:00", "trade", 11.055, 2.0]
["2026-09-02T17:08:00.754280+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:00.759638+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.059138+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.059429+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.247708+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759405+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759465+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759480+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759495+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759525+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:08:01.759530+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759866+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759946+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.759951+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760116+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760142+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760142+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760146+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760181+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760181+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760181+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.760352+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.762938+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.763209+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.764286+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.764652+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.769504+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.774425+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.870189+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:01.891269+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.074186+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.077048+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.095497+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.245660+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.245790+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.250692+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.390701+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.578099+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.636703+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.649790+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.695669+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.695669+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.718388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:02.747583+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.602880+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.833585+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.833650+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.833660+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.833665+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.833665+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.834467+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.836232+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.836828+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.836832+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:03.836888+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.836889+00:00", "trade", 11.06, 129.0]
["2026-09-02T17:08:03.836889+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:03.836898+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.836933+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.837012+00:00", "trade", 11.06, 371.0]
["2026-09-02T17:08:03.837016+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:03.837018+00:00", "trade", 11.06, 3.0]
["2026-09-02T17:08:03.837018+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.837074+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:03.837099+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837104+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837149+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837159+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837159+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837164+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837184+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837194+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:03.837199+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:03.837202+00:00", "trade", 11.06, 54.0]
["2026-09-02T17:08:03.837283+00:00", "trade", 11.06, 16.0]
["2026-09-02T17:08:03.837385+00:00", "trade", 11.06, 5.0]
["2026-09-02T17:08:03.837449+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.837449+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.838031+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.838246+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.838312+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.838397+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.838993+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.839043+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.841148+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.868930+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:03.937478+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.836880+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.838033+00:00", "trade", 11.065, 9.0]
["2026-09-02T17:08:04.844463+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.844513+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.844523+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.911448+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.917803+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.917853+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.918169+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.918385+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:04.918700+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.009081+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.022523+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.029204+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.122356+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.122620+00:00", "trade", 11.07, 150.0]
["2026-09-02T17:08:05.122638+00:00", "trade", 11.065, 150.0]
["2026-09-02T17:08:05.122692+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:05.122843+00:00", "trade", 11.065, 350.0]
["2026-09-02T17:08:05.123329+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:06.054847+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:06.155748+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:06.163998+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:06.164624+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.003321+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.055150+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.339659+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.339834+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.341974+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.342501+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.942723+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.942743+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:07.943641+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:08.567936+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:09.008435+00:00", "trade", 11.0568, 12.0]
["2026-09-02T17:08:10.057812+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:10.065199+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:10.081622+00:00", "trade", 11.065, 122.0]
["2026-09-02T17:08:11.206213+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.206273+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.247206+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.320806+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.584606+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.900249+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.900961+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:11.901593+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.307271+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.383182+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.383187+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.383588+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.383623+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.403230+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.530489+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.531020+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:12.836755+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:13.195271+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.274731+00:00", "trade", 11.0521, 19.0]
["2026-09-02T17:08:14.993909+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.994665+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.994726+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.994926+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.995116+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:14.995121+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:15.517148+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:15.519408+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:15.519468+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:16.834722+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:18.201131+00:00", "trade", 11.065, 2.0]
["2026-09-02T17:08:18.961654+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:18.961965+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:18.962331+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:19.091384+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:19.267927+00:00", "trade", 11.065, 1.0]
["2026-09-02T17:08:19.416796+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:21.529948+00:00", "trade", 11.065, 100.0]
["2026-09-02T17:08:21.530035+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:22.718266+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:22.724806+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:22.724876+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:22.724881+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:22.819297+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.285575+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.285820+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.292110+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.292376+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.304886+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.628629+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.645429+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:23.729735+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:25.056321+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.001628+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.001633+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.001683+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.001773+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.002184+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.002385+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.002515+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.002590+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.002720+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.003056+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.003487+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.003527+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.003577+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.005276+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.008695+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.010614+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.013892+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.019365+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.162452+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.162662+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.163349+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.204246+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:26.204492+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.130778+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.362146+00:00", "trade", 11.0563, 8.0]
["2026-09-02T17:08:27.362952+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.363874+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.460866+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.472042+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.971760+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.971845+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.972672+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.972697+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.977589+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:27.982335+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.001651+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.227797+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.227801+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.228718+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.228869+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.234743+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.234753+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.467333+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:28.709753+00:00", "trade", 11.065, 1.0]
["2026-09-02T17:08:28.709855+00:00", "trade", 11.065, 1.0]
["2026-09-02T17:08:29.610667+00:00", "trade", 11.065, 1.0]
["2026-09-02T17:08:30.004226+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:30.471928+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.257237+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.257393+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.258235+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.262640+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.359827+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.722280+00:00", "trade", 11.0632, 100.0]
["2026-09-02T17:08:31.723861+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.723921+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.723981+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.724823+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.850744+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.851085+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.852077+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:31.943646+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:32.143317+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:32.143372+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:32.144124+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:32.644485+00:00", "trade", 11.07, 10.0]
["2026-09-02T17:08:32.652543+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:32.677212+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.117868+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.117933+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.120700+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.132649+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.132664+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.132724+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.133260+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.468601+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.478970+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.481526+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.964775+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.964830+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:33.965672+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.865505+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.866422+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.872266+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.872271+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.872326+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.875303+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:34.875368+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:35.080420+00:00", "trade", 11.065, 2.0]
["2026-09-02T17:08:35.080474+00:00", "trade", 11.065, 398.0]
["2026-09-02T17:08:35.081442+00:00", "trade", 11.065, 2.0]
["2026-09-02T17:08:35.718576+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:35.722706+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.565999+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.611537+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.648490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.648549+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:36.648566+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.649157+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.649157+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.649172+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.650886+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.655447+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.837642+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.838594+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:36.935069+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.028754+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.029435+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.818994+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.819110+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.819165+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.819586+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.820723+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.820934+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.871530+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.871800+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.871971+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.872642+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.911941+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.912497+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:37.949551+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.033035+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.045640+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.290670+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.324536+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.467447+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.524764+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.557392+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.557507+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.623189+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.623249+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:38.623254+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.882084+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.917032+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.918019+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.918080+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.966676+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.966756+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:39.966906+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:40.204097+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:40.299655+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.055785+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.055885+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.055890+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.056417+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.056472+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.059148+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.490843+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.926503+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.926554+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:41.926869+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:42.019666+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:42.098143+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:42.098644+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:42.099015+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:42.107611+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:43.056596+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:43.811498+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.276736+00:00", "trade", 11.0643, 1.0]
["2026-09-02T17:08:44.444167+00:00", "trade", 11.0528, 1.0]
["2026-09-02T17:08:44.531862+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.531923+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.535416+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.540217+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.540468+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.542026+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.542077+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.542633+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.547750+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.569632+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.647623+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.675490+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:44.812878+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:45.227828+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:45.329326+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:45.845508+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:45.875244+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:45.875740+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.577204+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.577354+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.577420+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.579495+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.583995+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.619465+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.619630+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.657240+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.657531+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.725127+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.725222+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.728064+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.728810+00:00", "trade", 11.06, 4.0]
["2026-09-02T17:08:46.730440+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:46.730595+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.000494+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.268815+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.272278+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.272739+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.275015+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.292973+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.370307+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.824366+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.868436+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:47.990947+00:00", "trade", 11.06, 13.0]
["2026-09-02T17:08:47.991966+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.000832+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.014274+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.025261+00:00", "trade", 11.06, 600.0]
["2026-09-02T17:08:48.025322+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:48.029876+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.469325+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:48.471064+00:00", "trade", 11.06, 666.0]
["2026-09-02T17:08:48.976506+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976507+00:00", "trade", 11.06, 800.0]
["2026-09-02T17:08:48.976511+00:00", "trade", 11.06, 1.0]
["2026-09-02T17:08:48.976513+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:48.976513+00:00", "trade", 11.06, 500.0]
["2026-09-02T17:08:48.976611+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976651+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976721+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976741+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976752+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:08:48.976760+00:00", "trade", 11.06, 9.0]
["2026-09-02T17:08:48.976763+00:00", "trade", 11.06, 17.0]
["2026-09-02T17:08:48.976766+00:00", "trade", 11.06, 14.0]
["2026-09-02T17:08:48.976772+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976777+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976797+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976887+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976927+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976937+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976942+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:08:48.976946+00:00", "trade", 11.06, 25.0]
["2026-09-02T17:08:48.976946+00:00", "trade", 11.06, 1200.0]
["2026-09-02T17:08:48.976964+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:08:48.977178+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.977393+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.977669+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.977874+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.978020+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.978287+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:08:48.979784+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.980901+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.983202+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.983593+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.986570+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.988419+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.989021+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:48.991893+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.008422+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.019514+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.019525+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:08:49.019594+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.019604+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.020010+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.020531+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.020531+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.020982+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.021152+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.021629+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.023408+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.026275+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.028285+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.033226+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.077151+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.079396+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.079396+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.084338+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.084388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.088102+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.091375+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.155082+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.616108+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:49.626372+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:50.024427+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:50.024818+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:50.130114+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:50.655353+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:50.655413+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:51.202429+00:00", "trade", 11.0501, 500.0]
["2026-09-02T17:08:51.573279+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:51.599186+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:51.601757+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:51.630010+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.041116+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.062627+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.063785+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.063865+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:08:52.064972+00:00", "trade", 11.055, 261.0]
["2026-09-02T17:08:52.104522+00:00", "trade", 11.0539, 3.0]
["2026-09-02T17:08:52.322688+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.323089+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.323249+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.327088+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.434530+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.962084+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.962876+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.962876+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:52.992632+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:53.031901+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:53.468809+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:53.468869+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:53.896018+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:54.762582+00:00", "trade", 11.055, 700.0]
["2026-09-02T17:08:55.131883+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:55.132324+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:55.215523+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:55.838805+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:55.858808+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:56.156789+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:56.156789+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:56.875946+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:56.876708+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:56.933794+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:57.540342+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:57.541309+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:58.158404+00:00", "trade", 11.0549, 1.0]
["2026-09-02T17:08:59.069061+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:59.070098+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:59.166538+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:08:59.166553+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.004248+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.018642+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.018701+00:00", "trade", 11.055, 36.0]
["2026-09-02T17:09:00.018712+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.018728+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.018858+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.019208+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.019208+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.019234+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.019259+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.019284+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.023404+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.036545+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.159493+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.418136+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.418196+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.419163+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:00.419619+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:01.257148+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:01.257820+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:02.027517+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:02.113367+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:02.433717+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:03.235455+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:03.468025+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:03.468086+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.569839+00:00", "trade", 11.0595, 20.0]
["2026-09-02T17:09:04.760681+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.771913+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.772063+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.786738+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.796912+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.805974+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.807252+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.807884+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:04.845679+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:05.741467+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:05.790509+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.557418+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:09:06.589356+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.598317+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.602813+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.634057+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.750911+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.751683+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.751738+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.752244+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.756349+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.756580+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.758083+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.759011+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:06.784692+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:07.030539+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:07.030539+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:08.031994+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:08.444694+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.011384+00:00", "trade", 11.0587, 7.0]
["2026-09-02T17:09:09.869740+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.869881+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.879388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.884506+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.887388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.889673+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.889723+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.889723+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.889778+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.893262+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.895051+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.895537+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:09.921714+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:10.672855+00:00", "trade", 11.0625, 100.0]
["2026-09-02T17:09:11.339198+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:11.426632+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:12.317734+00:00", "trade", 11.058, 36.0]
["2026-09-02T17:09:13.918439+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.928623+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.928623+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.929420+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.969381+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.979450+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:13.995573+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:14.023164+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:14.037042+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:14.083699+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:14.278732+00:00", "trade", 11.058, 12.0]
["2026-09-02T17:09:15.644554+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:15.644599+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:15.671258+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:15.672150+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:15.672210+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:15.902722+00:00", "trade", 11.0625, 100.0]
["2026-09-02T17:09:17.187682+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:17.194424+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:17.195050+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:17.279487+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:17.852414+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:17.870873+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:18.204837+00:00", "trade", 11.052, 100.0]
["2026-09-02T17:09:18.222312+00:00", "trade", 11.055, 101.0]
["2026-09-02T17:09:18.723238+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:18.801474+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:18.801941+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:18.806131+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:18.835987+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:19.177061+00:00", "trade", 11.0524, 8.0]
["2026-09-02T17:09:19.396069+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:19.846444+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:19.908837+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:19.934915+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.207801+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.220035+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.222927+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.226852+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.513270+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.513315+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.513892+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.514363+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.519114+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.519119+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:20.522973+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.059940+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.060000+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.287729+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.288641+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.290606+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.292535+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.363865+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.373383+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.634917+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.635734+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:21.673474+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:22.645359+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:22.766774+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.249802+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.249807+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.252814+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.253761+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.254197+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.405719+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.408611+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.444622+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.447484+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:23.468389+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.230088+00:00", "trade", 11.0524, 12.0]
["2026-09-02T17:09:24.230894+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.357957+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.858692+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.879191+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.879642+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.879727+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.880329+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.883386+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.883702+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.884068+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.884128+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.884404+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:24.888548+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.282840+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.564402+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.564452+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.564552+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.564572+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.565339+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.566592+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.568296+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.568301+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.568306+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.568361+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.571083+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.573403+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.604878+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.604923+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.605420+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.605430+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.605480+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.606061+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.606130+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:09:25.606191+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.606237+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.606342+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.607399+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.608377+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:25.994787+00:00", "trade", 11.0626, 61.0]
["2026-09-02T17:09:25.995436+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.276893+00:00", "trade", 11.055, 700.0]
["2026-09-02T17:09:26.277003+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.277379+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.277429+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.277444+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.278005+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:26.674140+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:27.062957+00:00", "trade", 11.055, 96.0]
["2026-09-02T17:09:27.110427+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:28.054966+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.532388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.535515+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.535530+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.535761+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.535911+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:29.535976+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:30.004274+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:30.610311+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:30.610311+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:30.612631+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:30.613022+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:31.617991+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:32.281169+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:32.524636+00:00", "trade", 11.0525, 27.0]
["2026-09-02T17:09:33.037724+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:33.909490+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.010924+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.010924+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.010934+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.010939+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.010985+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:09:35.010989+00:00", "trade", 11.05, 1.0]
["2026-09-02T17:09:35.010989+00:00", "trade", 11.05, 3.0]
["2026-09-02T17:09:35.010992+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:09:35.010995+00:00", "trade", 11.05, 246.0]
["2026-09-02T17:09:35.011135+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011145+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011154+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:09:35.011238+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:09:35.011285+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011406+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011581+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011616+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011616+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011616+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011646+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011659+00:00", "trade", 11.05, 54.0]
["2026-09-02T17:09:35.011719+00:00", "trade", 11.05, 49.0]
["2026-09-02T17:09:35.011755+00:00", "trade", 11.05, 251.0]
["2026-09-02T17:09:35.011761+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:09:35.011761+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011798+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:09:35.011798+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:09:35.011806+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011826+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011831+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011836+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011866+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011871+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011886+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011911+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011962+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011972+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.011972+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:09:35.012022+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012062+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012097+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012245+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:09:35.012728+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012859+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012884+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.012889+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.013160+00:00", "trade", 11.05, 34.0]
["2026-09-02T17:09:35.013465+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.013611+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.013736+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.013751+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.014503+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.015099+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.019319+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.024171+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.024954+00:00", "trade", 11.045, 3.0]
["2026-09-02T17:09:35.080544+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:09:35.082511+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:09:35.084514+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:09:35.086556+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:09:35.113624+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.114161+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.131743+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.132760+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.426341+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:35.807289+00:00", "trade", 11.045, 200.0]
["2026-09-02T17:09:35.807352+00:00", "trade", 11.045, 400.0]
["2026-09-02T17:09:36.354943+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.355529+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.364540+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.365021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.365462+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.381064+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.487343+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:36.658344+00:00", "trade", 11.045, 16.0]
["2026-09-02T17:09:37.471401+00:00", "trade", 11.04, 15.0]
["2026-09-02T17:09:37.472420+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:37.472424+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:37.472460+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:37.733438+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:37.733448+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:37.733448+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:38.049602+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:38.050118+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:38.622705+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:38.667482+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.043294+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.045143+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.157326+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.533414+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.535409+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.535890+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.536331+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.796161+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.797469+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.891739+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:39.893874+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:44.280737+00:00", "trade", 11.0499, 9.0]
["2026-09-02T17:09:47.002020+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.002492+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.010350+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.010370+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.011949+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.011974+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.036538+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.037074+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.050451+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.050516+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.052310+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.097709+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.780584+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.780594+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.784032+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.932461+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:47.934862+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:48.010442+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:48.010503+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:48.012442+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:48.427302+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:48.437983+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.008657+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.012496+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.012496+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.012977+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.012977+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.013458+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.013458+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.013674+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:09:50.014842+00:00", "trade", 11.04, 4.0]
["2026-09-02T17:09:50.014899+00:00", "trade", 11.04, 5.0]
["2026-09-02T17:09:50.014908+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:09:50.014951+00:00", "trade", 11.04, 96.0]
["2026-09-02T17:09:50.014951+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:09:50.014954+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:09:50.015037+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015037+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015037+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015047+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015082+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015102+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015102+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015107+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015112+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015132+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015142+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015167+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015177+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015182+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:09:50.015203+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.015248+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.016120+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.016165+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.016170+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.016786+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.017107+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.017157+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.017238+00:00", "trade", 11.035, 1000.0]
["2026-09-02T17:09:50.018896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.019377+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.021247+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.021888+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.026099+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.027236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.046868+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.046933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.115296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.115296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.120990+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.121356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.121992+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.247727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.248640+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.248695+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.339161+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:50.924312+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:51.014889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:51.324362+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:52.733841+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:52.733912+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:52.852460+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:53.733157+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:54.550736+00:00", "trade", 11.0356, 80.0]
["2026-09-02T17:09:57.453371+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.454289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.454534+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.454875+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.455231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.464127+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.464182+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.812865+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:57.973443+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:58.064836+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:58.190691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:58.235198+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:58.294309+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:09:58.294710+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:00.004305+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:00.423080+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.119186+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.523471+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.894702+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.894702+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.894752+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.895279+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.895715+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.895775+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.897609+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.901348+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.901689+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.917401+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.917582+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.917632+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.917677+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.918604+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.924082+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.958906+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:01.958911+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.006033+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.006033+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.006098+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.006635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.035273+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.035333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.035378+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.096659+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.096669+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.096719+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.096770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.110041+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.196082+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.196092+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.199069+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.712111+00:00", "trade", 11.035, 88.0]
["2026-09-02T17:10:02.712214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.712264+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.712274+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.712690+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.715787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.790791+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.790837+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.864627+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.864653+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.864682+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.865194+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.865635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.909114+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.933707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.933707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.933757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.933774+00:00", "trade", 11.0399, 299.0]
["2026-09-02T17:10:02.960646+00:00", "trade", 11.04, 295.0]
["2026-09-02T17:10:02.961704+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.962626+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.967192+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.970771+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.980719+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.987536+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.987571+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.987591+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.987596+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:02.992733+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.045003+00:00", "trade", 11.035, 1900.0]
["2026-09-02T17:10:03.104580+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.104635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.108770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.111306+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.111497+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.111502+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.112992+00:00", "trade", 11.04, 212.0]
["2026-09-02T17:10:03.113000+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.113001+00:00", "trade", 11.04, 900.0]
["2026-09-02T17:10:03.113005+00:00", "trade", 11.04, 700.0]
["2026-09-02T17:10:03.113015+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.113064+00:00", "trade", 11.04, 188.0]
["2026-09-02T17:10:03.113070+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.113101+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.113116+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:10:03.113136+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:03.113161+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113226+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113246+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113256+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113356+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113365+00:00", "trade", 11.04, 53.0]
["2026-09-02T17:10:03.113476+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:03.113519+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:10:03.113519+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:10:03.113546+00:00", "trade", 11.04, 59.0]
["2026-09-02T17:10:03.113547+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.113549+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:10:03.113549+00:00", "trade", 11.04, 65.0]
["2026-09-02T17:10:03.113553+00:00", "trade", 11.04, 23.0]
["2026-09-02T17:10:03.113553+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:10:03.113555+00:00", "trade", 11.04, 800.0]
["2026-09-02T17:10:03.114278+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.114358+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.115231+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.115546+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.115717+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.121155+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:03.146137+00:00", "trade", 11.045, 125.0]
["2026-09-02T17:10:03.858720+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:04.173546+00:00", "trade", 11.045, 50.0]
["2026-09-02T17:10:04.659427+00:00", "trade", 11.045, 130.0]
["2026-09-02T17:10:04.660734+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:04.661176+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550203+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:10:05.550203+00:00", "trade", 11.04, 800.0]
["2026-09-02T17:10:05.550209+00:00", "trade", 11.04, 50.0]
["2026-09-02T17:10:05.550209+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:10:05.550211+00:00", "trade", 11.04, 56.0]
["2026-09-02T17:10:05.550214+00:00", "trade", 11.04, 194.0]
["2026-09-02T17:10:05.550262+00:00", "trade", 11.04, 1100.0]
["2026-09-02T17:10:05.550265+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:10:05.550277+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:10:05.550343+00:00", "trade", 11.04, 18.0]
["2026-09-02T17:10:05.550349+00:00", "trade", 11.045, 300.0]
["2026-09-02T17:10:05.550355+00:00", "trade", 11.04, 6.0]
["2026-09-02T17:10:05.550559+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:10:05.550573+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550674+00:00", "trade", 11.04, 80.0]
["2026-09-02T17:10:05.550694+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550749+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550784+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550824+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550869+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550949+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550949+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.550984+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551065+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:10:05.551145+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551173+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:10:05.551185+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551265+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551295+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551470+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551477+00:00", "trade", 11.04, 20.0]
["2026-09-02T17:10:05.551495+00:00", "trade", 11.04, 1.0]
["2026-09-02T17:10:05.551496+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:10:05.551496+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551506+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551556+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551556+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551566+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551571+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551581+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:10:05.551786+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.551821+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.551867+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.551872+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552393+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552398+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552408+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552418+00:00", "trade", 11.04, 80.0]
["2026-09-02T17:10:05.552478+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.552573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.553455+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.553681+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.554067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.564778+00:00", "trade", 11.035, 616.0]
["2026-09-02T17:10:05.564778+00:00", "trade", 11.035, 2084.0]
["2026-09-02T17:10:05.565036+00:00", "trade", 11.035, 1500.0]
["2026-09-02T17:10:05.565058+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.565120+00:00", "trade", 11.035, 300.0]
["2026-09-02T17:10:05.565126+00:00", "trade", 11.035, 1200.0]
["2026-09-02T17:10:05.565133+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.565156+00:00", "trade", 11.035, 12.0]
["2026-09-02T17:10:05.565198+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.565280+00:00", "trade", 11.035, 82.0]
["2026-09-02T17:10:05.565331+00:00", "trade", 11.035, 2100.0]
["2026-09-02T17:10:05.565359+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.565469+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.565692+00:00", "trade", 11.035, 88.0]
["2026-09-02T17:10:05.566291+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566331+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566341+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566350+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:05.566356+00:00", "trade", 11.03, 82.0]
["2026-09-02T17:10:05.566366+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.566366+00:00", "trade", 11.035, 88.0]
["2026-09-02T17:10:05.566366+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.566368+00:00", "trade", 11.035, 12.0]
["2026-09-02T17:10:05.566371+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:10:05.566371+00:00", "trade", 11.03, 150.0]
["2026-09-02T17:10:05.566374+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:10:05.566374+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:05.566377+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.566386+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566386+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566401+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566441+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566453+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.566486+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566486+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566500+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.566612+00:00", "trade", 11.0375, 41.0]
["2026-09-02T17:10:05.566642+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566887+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566894+00:00", "trade", 11.03, 49.0]
["2026-09-02T17:10:05.566902+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566902+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566907+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.566964+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:10:05.566968+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.566968+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:10:05.566970+00:00", "trade", 11.03, 33.0]
["2026-09-02T17:10:05.566970+00:00", "trade", 11.03, 17.0]
["2026-09-02T17:10:05.566991+00:00", "trade", 11.03, 33.0]
["2026-09-02T17:10:05.566993+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567053+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567053+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567210+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:10:05.567248+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567409+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567469+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.567574+00:00", "trade", 11.03, 3986.0]
["2026-09-02T17:10:05.567910+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568124+00:00", "trade", 11.03, 32.0]
["2026-09-02T17:10:05.568130+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568185+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:10:05.568455+00:00", "trade", 11.03, 1200.0]
["2026-09-02T17:10:05.568459+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:05.568461+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568464+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.568464+00:00", "trade", 11.03, 4.0]
["2026-09-02T17:10:05.568467+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.568467+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:10:05.568470+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:10:05.568470+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.568503+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.568506+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568591+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568596+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568601+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568617+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:10:05.568626+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568652+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568662+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568672+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568722+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568742+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568771+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.568907+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568993+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.568996+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:10:05.569328+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569328+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569333+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569338+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569343+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569368+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569404+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569448+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569454+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569488+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569488+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569488+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569514+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569514+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569544+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569574+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569599+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569599+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569619+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569629+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.569644+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.569796+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:10:05.569884+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570015+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570115+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570115+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570335+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.570827+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.571137+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.571258+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.571473+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.571954+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.576966+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.585878+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.587794+00:00", "trade", 11.03, 25961.0]
["2026-09-02T17:10:05.589096+00:00", "trade", 11.03, 76.0]
["2026-09-02T17:10:05.593736+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:10:05.597801+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.598282+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.601790+00:00", "trade", 11.0295, 3.0]
["2026-09-02T17:10:05.601865+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.601868+00:00", "trade", 11.03, 168.0]
["2026-09-02T17:10:05.601886+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.601887+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:05.601890+00:00", "trade", 11.03, 1500.0]
["2026-09-02T17:10:05.601890+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.601971+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602041+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602041+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602056+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602067+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602071+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602091+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602091+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602177+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:05.602187+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.602190+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:05.602199+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:10:05.602202+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.602202+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602205+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.602217+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602222+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602247+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602252+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602257+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602312+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602327+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602332+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602387+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602424+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:10:05.602424+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:05.602477+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602523+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:05.602603+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.602618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.603455+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.603916+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.604191+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.604963+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.605244+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.605525+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.607043+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.613539+00:00", "trade", 11.0295, 20.0]
["2026-09-02T17:10:05.634774+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.635015+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.698356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.704616+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.710450+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.710510+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.712039+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.778568+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:05.889898+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:06.762180+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:06.866615+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:08.029701+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:09.011036+00:00", "trade", 11.036, 14.0]
["2026-09-02T17:10:10.118632+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.118682+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.118742+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.119053+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.121072+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.129583+00:00", "trade", 11.035, 885.0]
["2026-09-02T17:10:10.136160+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:10:10.151722+00:00", "trade", 11.035, 279.0]
["2026-09-02T17:10:10.152804+00:00", "trade", 11.035, 266.0]
["2026-09-02T17:10:10.222525+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.222525+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.222750+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.997374+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:10.997449+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.101247+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.140390+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.153798+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:10:11.299831+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.314647+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.333787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:11.941448+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:14.757275+00:00", "trade", 11.031, 319.0]
["2026-09-02T17:10:14.757635+00:00", "trade", 11.031, 1.0]
["2026-09-02T17:10:16.574269+00:00", "trade", 11.035, 1.0]
["2026-09-02T17:10:16.575423+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:16.576050+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:16.576531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:17.573521+00:00", "trade", 11.0359, 4.0]
["2026-09-02T17:10:18.137851+00:00", "trade", 11.0392, 34.0]
["2026-09-02T17:10:18.791618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:20.034044+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:20.034635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:20.118495+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:20.425338+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:21.182417+00:00", "trade", 11.0387, 3.0]
["2026-09-02T17:10:21.182783+00:00", "trade", 11.0387, 1.0]
["2026-09-02T17:10:21.506027+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:22.277193+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:26.587360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:26.587821+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:26.588403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:27.143076+00:00", "trade", 11.0323, 822.0]
["2026-09-02T17:10:28.027568+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:28.028535+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:28.047541+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:28.074966+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:28.144116+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:28.144183+00:00", "trade", 11.035, 111.0]
["2026-09-02T17:10:28.156446+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:29.104950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:29.124060+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:30.004326+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.231790+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.236837+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.238706+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.249442+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.252940+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.255075+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.255712+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.255752+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.255983+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.258905+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.259260+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.286566+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.287202+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.313194+00:00", "trade", 11.053, 46.0]
["2026-09-02T17:10:33.314235+00:00", "trade", 11.035, 3.0]
["2026-09-02T17:10:33.316246+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.316297+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.316788+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.468585+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.490353+00:00", "trade", 11.035, 295.0]
["2026-09-02T17:10:33.490417+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.620668+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.620729+00:00", "trade", 11.0301, 299.0]
["2026-09-02T17:10:33.673469+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.713374+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:33.796842+00:00", "trade", 11.04, 1900.0]
["2026-09-02T17:10:34.062257+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.062683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.063174+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.063645+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.219103+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:34.219167+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.219182+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.364609+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.364699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:34.445547+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:35.078522+00:00", "trade", 11.035, 200.0]
["2026-09-02T17:10:35.080921+00:00", "trade", 11.035, 200.0]
["2026-09-02T17:10:35.082924+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:10:35.082973+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:35.590746+00:00", "trade", 11.0335, 19.0]
["2026-09-02T17:10:35.690403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:35.967299+00:00", "trade", 11.0328, 54.0]
["2026-09-02T17:10:36.365317+00:00", "trade", 11.0464, 13.0]
["2026-09-02T17:10:37.363887+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.481212+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.481293+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.492169+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.501847+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.622430+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.658930+00:00", "trade", 11.0305, 300.0]
["2026-09-02T17:10:37.742336+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.742346+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.742370+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:10:37.742506+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:37.742657+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.742662+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.742807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.743033+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.743113+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.743155+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:37.743171+00:00", "trade", 11.03, 97.0]
["2026-09-02T17:10:37.746365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.747288+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.748004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:37.748049+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:38.596171+00:00", "trade", 11.035, 39.0]
["2026-09-02T17:10:39.152422+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:39.153329+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:40.747830+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.039195+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.039616+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.039847+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.040238+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.086924+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.087069+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.463688+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.463839+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.463897+00:00", "trade", 11.0301, 11.0]
["2026-09-02T17:10:41.464189+00:00", "trade", 11.0301, 34.0]
["2026-09-02T17:10:41.466823+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:10:41.468525+00:00", "trade", 11.03, 34.0]
["2026-09-02T17:10:41.469105+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469130+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:41.469130+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:41.469132+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469135+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:10:41.469166+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.469176+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.469186+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:10:41.469231+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469267+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469267+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469277+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469287+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469337+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469361+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469361+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:10:41.469387+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469412+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:10:41.469520+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:41.469520+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469526+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469526+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:10:41.469530+00:00", "trade", 11.03, 162.0]
["2026-09-02T17:10:41.469530+00:00", "trade", 11.03, 63.0]
["2026-09-02T17:10:41.469623+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:41.469626+00:00", "trade", 11.03, 1100.0]
["2026-09-02T17:10:41.469626+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:10:41.469629+00:00", "trade", 11.03, 649.0]
["2026-09-02T17:10:41.469629+00:00", "trade", 11.03, 800.0]
["2026-09-02T17:10:41.469662+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:10:41.469663+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.469932+00:00", "trade", 11.03, 33.0]
["2026-09-02T17:10:41.470219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.471417+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.471457+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.472514+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.473487+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.473643+00:00", "trade", 11.025, 616.0]
["2026-09-02T17:10:41.474078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.474419+00:00", "trade", 11.025, 284.0]
["2026-09-02T17:10:41.477718+00:00", "trade", 11.025, 900.0]
["2026-09-02T17:10:41.669625+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.925250+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.925315+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.925746+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.927676+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.928127+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:41.979670+00:00", "trade", 11.02, 33.0]
["2026-09-02T17:10:41.979840+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:42.010879+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:42.058705+00:00", "trade", 11.025, 34.0]
["2026-09-02T17:10:43.036091+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:43.036568+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:43.161395+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:43.163400+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:43.327370+00:00", "trade", 11.025, 3400.0]
["2026-09-02T17:10:43.730163+00:00", "trade", 11.021, 108.0]
["2026-09-02T17:10:44.448912+00:00", "trade", 11.0347, 4.0]
["2026-09-02T17:10:45.470352+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:45.472482+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.365121+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.368068+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.368594+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.369256+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.394817+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.468808+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:10:48.468869+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:48.469761+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.060125+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.060195+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.463839+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.498386+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.501929+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.514279+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.573188+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:10:49.573235+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.575335+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.912519+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:49.912575+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.374938+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.376953+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.449757+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.449817+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.449892+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.710068+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:50.712464+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:51.077400+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:51.228992+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:51.229017+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:51.229052+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:52.013603+00:00", "trade", 11.021, 500.0]
["2026-09-02T17:10:53.115402+00:00", "trade", 11.0331, 8.0]
["2026-09-02T17:10:53.115445+00:00", "trade", 11.0318, 6.0]
["2026-09-02T17:10:53.309818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:53.309823+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:53.311788+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:53.353793+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:53.353849+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:53.353864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:57.436955+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:57.440312+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:58.713476+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:10:58.713536+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:00.004348+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.763166+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.844866+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.847742+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.847908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.851632+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.929097+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.935873+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.935893+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:01.935943+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:02.030123+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:02.030123+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:02.856671+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:02.856726+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.014222+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.015339+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.015359+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.022216+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.070356+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.319390+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.339022+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.452989+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.504823+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.504833+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.555920+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.565653+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:03.907003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:04.032402+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:04.749023+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:05.264332+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:05.385211+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:05.592733+00:00", "trade", 11.0271, 24.0]
["2026-09-02T17:11:06.195570+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:06.203903+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:11:06.203910+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:11:06.203910+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:11:06.203957+00:00", "trade", 11.02, 149.0]
["2026-09-02T17:11:06.203961+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:11:06.203970+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:11:06.203980+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:11:06.204005+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204015+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204015+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204015+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204021+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204021+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204025+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204060+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204075+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204090+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204141+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204161+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204171+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204211+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204221+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204241+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:11:06.204261+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204261+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204271+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204291+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204306+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204326+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204496+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204619+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:11:06.204637+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.204717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.205088+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.205113+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.205404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.206160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.207173+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.207850+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.207915+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.304785+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:11:06.456407+00:00", "trade", 11.015, 16.0]
["2026-09-02T17:11:06.557715+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.557735+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.738916+00:00", "trade", 11.0491, 100.0]
["2026-09-02T17:11:06.913830+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.913880+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.914717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:06.915869+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:07.039389+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:08.035507+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:08.080980+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:08.177686+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:08.287994+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:08.301893+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:09.706500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:09.745543+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:10.801183+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:10.801243+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:10.801248+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:10.805027+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:10.805077+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.124670+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.297989+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.298039+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.298555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.298801+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.298931+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.298986+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.299039+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:11.299041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.299085+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:11.299097+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.299397+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.307186+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.402188+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.441156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.441240+00:00", "trade", 11.015, 23.0]
["2026-09-02T17:11:11.442404+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:11:11.446523+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.446563+00:00", "trade", 11.015, 52.0]
["2026-09-02T17:11:11.704865+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.715029+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.715074+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.724647+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.811460+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.811881+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.811931+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:11.818156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.223653+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.223719+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.223879+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.311263+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.567509+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:12.567596+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:11:13.037802+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:13.038278+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:13.038373+00:00", "trade", 11.015, 14.0]
["2026-09-02T17:11:15.453082+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:15.453127+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:15.454806+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:15.746241+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:16.392925+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:16.452918+00:00", "trade", 11.015, 19.0]
["2026-09-02T17:11:16.526167+00:00", "trade", 11.0489, 100.0]
["2026-09-02T17:11:17.089984+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.090034+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.090555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.091016+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.195475+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.195521+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.196282+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:17.249083+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.028845+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.028890+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.029521+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.273078+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.282921+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:18.282971+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:19.114168+00:00", "trade", 11.0113, 75.0]
["2026-09-02T17:11:19.181300+00:00", "trade", 11.0325, 14.0]
["2026-09-02T17:11:19.746181+00:00", "trade", 11.019, 200.0]
["2026-09-02T17:11:19.862431+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:19.882885+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:19.884198+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:19.887145+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:20.128149+00:00", "trade", 11.01, 34.0]
["2026-09-02T17:11:20.829083+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:11:20.850124+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:20.850489+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:22.351849+00:00", "trade", 11.0489, 100.0]
["2026-09-02T17:11:22.352359+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:23.122608+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:23.123721+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:23.142439+00:00", "trade", 11.0325, 3.0]
["2026-09-02T17:11:23.200023+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:23.540405+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.012414+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.012464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.804499+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.804840+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.804915+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.805046+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.805381+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:25.812741+00:00", "trade", 11.015, 13.0]
["2026-09-02T17:11:25.813387+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:11:25.826592+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:11:25.826733+00:00", "trade", 11.015, 6.0]
["2026-09-02T17:11:26.148474+00:00", "trade", 11.015, 15.0]
["2026-09-02T17:11:29.188737+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:29.188847+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:30.004374+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:30.055160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:30.198171+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:30.273706+00:00", "trade", 11.0278, 2.0]
["2026-09-02T17:11:31.949151+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:31.949186+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:31.950028+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.184450+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:11:34.184481+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.184486+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:11:34.184507+00:00", "trade", 11.015, 1000.0]
["2026-09-02T17:11:34.184558+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:11:34.184706+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:11:34.184838+00:00", "trade", 11.015, 1027.0]
["2026-09-02T17:11:34.187042+00:00", "trade", 11.01, 1300.0]
["2026-09-02T17:11:34.187208+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:11:34.187408+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187453+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187490+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:34.187502+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:34.187532+00:00", "trade", 11.01, 15.0]
["2026-09-02T17:11:34.187563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187569+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187579+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187584+00:00", "trade", 11.01, 25.0]
["2026-09-02T17:11:34.187587+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:34.187593+00:00", "trade", 11.01, 3.0]
["2026-09-02T17:11:34.187604+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.187794+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:34.187821+00:00", "trade", 11.01, 123.0]
["2026-09-02T17:11:34.187834+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188059+00:00", "trade", 11.0101, 100.0]
["2026-09-02T17:11:34.188140+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:34.188140+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188173+00:00", "trade", 11.0101, 72.0]
["2026-09-02T17:11:34.188205+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188215+00:00", "trade", 11.0101, 100.0]
["2026-09-02T17:11:34.188225+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188225+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188250+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188250+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.188255+00:00", "trade", 11.0101, 100.0]
["2026-09-02T17:11:34.188453+00:00", "trade", 11.01, 1200.0]
["2026-09-02T17:11:34.188798+00:00", "trade", 11.0101, 35937.0]
["2026-09-02T17:11:34.189102+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.189107+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.189147+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.189328+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.189508+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.189684+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.190083+00:00", "trade", 11.011, 96.0]
["2026-09-02T17:11:34.191327+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.191372+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.191969+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.192059+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.194380+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.194425+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.195542+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.210162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.276210+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.457869+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.457924+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.458405+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.458741+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.458776+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.458776+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.465537+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.472253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.476493+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.524533+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.525094+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.527279+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.538677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.538677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.538681+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.539007+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.798201+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.887108+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.888121+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.888211+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.898811+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.934136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:34.934176+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.037612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.079440+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:35.079487+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.079573+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.079908+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.080460+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.080485+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.081257+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:35.083269+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:35.084244+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.084665+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.085247+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:35.085296+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.101244+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.101545+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.101625+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.104923+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110010+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110426+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110481+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110527+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.110682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.178163+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.187606+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.190995+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:11:35.568169+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.568219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.568530+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:35.568865+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:36.591411+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.033643+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.067183+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.067219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.067239+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.067294+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.067297+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:38.067336+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:11:38.068081+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.068118+00:00", "trade", 11.01, 158.0]
["2026-09-02T17:11:38.068321+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.068386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.068938+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.076000+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.076045+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.082756+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.137757+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.167287+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.214224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.237836+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.247970+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.258731+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.348630+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.351397+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:38.549615+00:00", "trade", 11.0246, 28.0]
["2026-09-02T17:11:38.976349+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.262958+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.263008+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.955982+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.956904+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.957390+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.965234+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.965404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:39.968206+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:41.132351+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:41.389388+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:42.157597+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:11:42.593963+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:42.594029+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:42.846401+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:42.846451+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:42.854375+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:44.347925+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:44.348937+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:46.008960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:46.009997+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:46.010363+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:46.447050+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:46.447095+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.625374+00:00", "trade", 11.0101, 55.0]
["2026-09-02T17:11:47.705664+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.706572+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.706612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.711954+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.965164+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.965224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:47.965249+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:48.865904+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:48.865982+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:11:49.757101+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:49.757156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:49.885603+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:49.886044+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:49.886089+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:49.886104+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.048147+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.105369+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.105385+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:11:51.105394+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:11:51.105655+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.105660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.105866+00:00", "trade", 11.015, 11.0]
["2026-09-02T17:11:51.105869+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:11:51.105905+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:51.106131+00:00", "trade", 11.015, 25.0]
["2026-09-02T17:11:51.106378+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:11:52.998162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:53.512658+00:00", "trade", 11.0411, 100.0]
["2026-09-02T17:11:53.932111+00:00", "trade", 11.014, 100.0]
["2026-09-02T17:11:54.552122+00:00", "trade", 11.0238, 7.0]
["2026-09-02T17:11:55.125777+00:00", "trade", 11.015, 400.0]
["2026-09-02T17:11:55.978306+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:11:55.978327+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:11:55.978376+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.054973+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.170088+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.468981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.597844+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.597894+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.598014+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.598080+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.598185+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.598561+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.598997+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.599463+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.607277+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.608710+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.608750+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.609612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.618057+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.880068+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.880118+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.881055+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.881100+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:56.995458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:57.112628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:57.695644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:58.101112+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:59.020136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:11:59.543615+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:00.004395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:00.240809+00:00", "trade", 11.015, 181.0]
["2026-09-02T17:12:00.240845+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:00.240915+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:00.242022+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:01.234105+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:01.241347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.024677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.024677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.025003+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.025073+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.025504+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.117751+00:00", "trade", 11.015, 1000.0]
["2026-09-02T17:12:02.193981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.194031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.195204+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:02.591129+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.342673+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.364275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503170+00:00", "trade", 11.01, 543.0]
["2026-09-02T17:12:03.503171+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503171+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503176+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503222+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:12:03.503222+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:12:03.503224+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:03.503281+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503301+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503311+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503341+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503356+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503447+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.503447+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:03.503450+00:00", "trade", 11.01, 167.0]
["2026-09-02T17:12:03.503712+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.503988+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.504043+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.504075+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:12:03.504093+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.504163+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.504163+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.504359+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.505241+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.505707+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.514609+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516096+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516098+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516101+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516101+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516104+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516107+00:00", "trade", 11.01, 1400.0]
["2026-09-02T17:12:03.516107+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516167+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516215+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:12:03.516218+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:03.516227+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516227+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516233+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516236+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516237+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516313+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:03.516354+00:00", "trade", 11.01, 2081.0]
["2026-09-02T17:12:03.516358+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516360+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516360+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516363+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:12:03.516367+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516367+00:00", "trade", 11.01, 900.0]
["2026-09-02T17:12:03.516373+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516373+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516383+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516405+00:00", "trade", 11.01, 33.0]
["2026-09-02T17:12:03.516408+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516408+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516411+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:03.516411+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:12:03.516411+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:03.516413+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:03.516414+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:12:03.516438+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516441+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:03.516448+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516468+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516480+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:12:03.516483+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516493+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516507+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:12:03.516543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516558+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516613+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516668+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516678+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516678+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516708+00:00", "trade", 11.01, 41.0]
["2026-09-02T17:12:03.516769+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516769+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516769+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.516805+00:00", "trade", 11.01, 52.0]
["2026-09-02T17:12:03.517014+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517059+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517436+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:12:03.517445+00:00", "trade", 11.005, 23.0]
["2026-09-02T17:12:03.517465+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517515+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517565+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517581+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517626+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.517800+00:00", "trade", 11.005, 4.0]
["2026-09-02T17:12:03.518082+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.518407+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.518588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.518989+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.519225+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:12:03.521004+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.521049+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.521059+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.521485+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.521605+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.521630+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.522297+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.524612+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.528274+00:00", "trade", 11.0, 1.0]
["2026-09-02T17:12:03.528424+00:00", "trade", 11.005, 617.0]
["2026-09-02T17:12:03.528457+00:00", "trade", 11.005, 617.0]
["2026-09-02T17:12:03.529531+00:00", "trade", 11.005, 900.0]
["2026-09-02T17:12:03.529549+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:12:03.530409+00:00", "trade", 11.005, 896.0]
["2026-09-02T17:12:03.530809+00:00", "trade", 11.0108, 40.0]
["2026-09-02T17:12:03.531305+00:00", "trade", 11.005, 900.0]
["2026-09-02T17:12:03.531696+00:00", "trade", 11.005, 300.0]
["2026-09-02T17:12:03.531696+00:00", "trade", 11.005, 2200.0]
["2026-09-02T17:12:03.532469+00:00", "trade", 11.005, 900.0]
["2026-09-02T17:12:03.533043+00:00", "trade", 11.005, 2200.0]
["2026-09-02T17:12:03.534953+00:00", "trade", 11.0, 12400.0]
["2026-09-02T17:12:03.535869+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.536231+00:00", "trade", 11.0019, 40.0]
["2026-09-02T17:12:03.541960+00:00", "trade", 11.0, 31.0]
["2026-09-02T17:12:03.559888+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:12:03.575028+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.575063+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.575083+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.575088+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.575905+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.576331+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.587327+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.588944+00:00", "trade", 11.005, 300.0]
["2026-09-02T17:12:03.588986+00:00", "trade", 11.005, 200.0]
["2026-09-02T17:12:03.589467+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.616462+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.616512+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.677217+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.768354+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.785966+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:03.829662+00:00", "trade", 11.012, 11.0]
["2026-09-02T17:12:03.829723+00:00", "trade", 11.011, 4.0]
["2026-09-02T17:12:04.199669+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.199729+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.243543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.322161+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.323349+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.333232+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.365043+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.365595+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.482373+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.484102+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.516906+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.517387+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.697131+00:00", "trade", 11.009, 301.0]
["2026-09-02T17:12:04.970165+00:00", "trade", 11.01, 1900.0]
["2026-09-02T17:12:04.988878+00:00", "trade", 11.0, 27300.0]
["2026-09-02T17:12:04.989484+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.989604+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.989925+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.990005+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:04.996285+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.178042+00:00", "trade", 11.005, 2.0]
["2026-09-02T17:12:05.178376+00:00", "trade", 11.005, 12.0]
["2026-09-02T17:12:05.184645+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.184700+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.243400+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.244588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.288407+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.447557+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.551721+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.562592+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:05.767028+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:12:05.792986+00:00", "trade", 11.0326, 100.0]
["2026-09-02T17:12:07.267927+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.302825+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.303778+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.327715+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.327780+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.328196+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.376165+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:07.845456+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:08.001797+00:00", "trade", 11.0067, 54.0]
["2026-09-02T17:12:08.523033+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:08.768023+00:00", "trade", 11.005, 2.0]
["2026-09-02T17:12:10.315176+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:10.316393+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:10.406730+00:00", "trade", 11.001, 100.0]
["2026-09-02T17:12:10.960937+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.317365+00:00", "trade", 11.005, 12.0]
["2026-09-02T17:12:12.347030+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:12.347105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.347145+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.347599+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:12:12.347599+00:00", "trade", 11.01, 367.0]
["2026-09-02T17:12:12.347697+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.348078+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.490282+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:12.551473+00:00", "trade", 11.005, 3.0]
["2026-09-02T17:12:13.051181+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.489036+00:00", "trade", 11.005, 18.0]
["2026-09-02T17:12:13.489572+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.489612+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.499035+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.500088+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.558031+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.558702+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.569513+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.569994+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.620996+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.621447+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.688191+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.852940+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:13.853000+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:14.015202+00:00", "trade", 11.01, 1900.0]
["2026-09-02T17:12:15.016818+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.085993+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.086078+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.092609+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.193730+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.501369+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.501620+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.502582+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.543044+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.706178+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.706353+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:15.707070+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.064328+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.101597+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.108108+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:16.108659+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.108699+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.108699+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.108739+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.108739+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.109125+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.109125+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.133386+00:00", "trade", 11.005, 3.0]
["2026-09-02T17:12:16.133864+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.230740+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.256306+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:16.969511+00:00", "trade", 11.005, 1900.0]
["2026-09-02T17:12:17.112779+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:12:17.112779+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:12:17.113387+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.113452+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.113487+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.113703+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.535459+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.535509+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.752318+00:00", "trade", 11.01, 48.0]
["2026-09-02T17:12:17.752953+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.752953+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:17.753194+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.062324+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.063136+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.063176+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.080026+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:19.080026+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.080543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.080543+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.080938+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.091564+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:19.152765+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.209161+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.308672+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:12:20.309661+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.309666+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.309781+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.309997+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.378761+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:20.379247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:21.554121+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:21.554146+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:22.787751+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.541921+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.541921+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.541931+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.542002+00:00", "trade", 11.01, 64.0]
["2026-09-02T17:12:23.542004+00:00", "trade", 11.01, 36.0]
["2026-09-02T17:12:23.542538+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.542593+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.543234+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.543234+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.543670+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.548457+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.549098+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.549850+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.550948+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.551098+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.551830+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.552120+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.557198+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.557623+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.562184+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:23.889105+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.117725+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.118141+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.118181+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.198318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.198381+00:00", "trade", 11.0094, 3.0]
["2026-09-02T17:12:24.438205+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:24.793417+00:00", "trade", 11.0317, 100.0]
["2026-09-02T17:12:25.010471+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.059879+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.097118+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.097138+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.099995+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.100601+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.104541+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.105288+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.105292+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:12:25.105744+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.168844+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.286054+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.286059+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.396828+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.541985+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.554169+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.592771+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.653757+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.864555+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:25.880779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:26.488680+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:26.536634+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:26.739263+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:26.851706+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.043499+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.112158+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.112189+00:00", "trade", 11.005, 400.0]
["2026-09-02T17:12:27.112874+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.113075+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.789895+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:27.922607+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.468074+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.602312+00:00", "trade", 11.0001, 55.0]
["2026-09-02T17:12:28.904466+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.911027+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.912119+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.912139+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.912169+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:28.912209+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.740130+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.742346+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.743849+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.759070+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.759075+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.762674+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.790829+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:12:29.791407+00:00", "trade", 11.01, 900.0]
["2026-09-02T17:12:29.791408+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.791410+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.791410+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:12:29.791414+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:12:29.791414+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.791416+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.791483+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.791533+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.791718+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.791720+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.791780+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:12:29.791789+00:00", "trade", 11.01, 10.0]
["2026-09-02T17:12:29.791864+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.791963+00:00", "trade", 11.01, 64.0]
["2026-09-02T17:12:29.791967+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:12:29.792004+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:12:29.792084+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792144+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792170+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792185+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792190+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792385+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792387+00:00", "trade", 11.01, 787.0]
["2026-09-02T17:12:29.792390+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:12:29.792390+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792390+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792415+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792423+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.792500+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:29.792553+00:00", "trade", 11.01, 31.0]
["2026-09-02T17:12:29.792616+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.792626+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.792631+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:29.793197+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.793252+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.793252+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.793347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.793404+00:00", "trade", 11.01, 58.0]
["2026-09-02T17:12:29.793543+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.793929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.794224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.795021+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.830987+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.831839+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.877824+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.894238+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.894293+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.895261+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.909991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:29.930886+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.004421+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.020815+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.053563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.053594+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:12:30.053594+00:00", "trade", 11.01, 64.0]
["2026-09-02T17:12:30.053608+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.054711+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.055854+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.299556+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.447198+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:30.448521+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.351687+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.351762+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.352594+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.353100+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.353216+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.355361+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.457966+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:31.575396+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:32.106729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:32.242849+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:32.460027+00:00", "trade", 11.0126, 1900.0]
["2026-09-02T17:12:32.554543+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:32.842124+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:33.745927+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:33.772265+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:34.785608+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.009889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.080380+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:35.080432+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.081417+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:12:35.082311+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:35.082427+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.082482+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.083409+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:35.084310+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:35.086301+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:36.124063+00:00", "trade", 11.015, 43.0]
["2026-09-02T17:12:36.124713+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:12:36.975627+00:00", "trade", 11.0087, 17.0]
["2026-09-02T17:12:37.789107+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:39.245458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:39.305607+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:39.429999+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:40.853507+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:42.895466+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:42.909404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:42.910326+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:42.979566+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:43.018825+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:43.467361+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:44.416075+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.028447+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036120+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036130+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036140+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036183+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:12:45.036186+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:12:45.036676+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036756+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036781+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036802+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036837+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.036912+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:12:45.037107+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.037117+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.037152+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.037371+00:00", "trade", 11.015, 8.0]
["2026-09-02T17:12:45.039162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.039678+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.039814+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.044475+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.065981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.067826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.069580+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.069585+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.127313+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.144809+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.289974+00:00", "trade", 11.015, 301.0]
["2026-09-02T17:12:45.305773+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.335675+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.335725+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:12:45.336291+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:45.412372+00:00", "trade", 11.015, 1900.0]
["2026-09-02T17:12:45.782506+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:46.177320+00:00", "trade", 11.015, 55.0]
["2026-09-02T17:12:47.492648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:47.588061+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:48.467590+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:49.933583+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:12:50.783378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:50.783423+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:54.041282+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:12:54.081590+00:00", "trade", 11.015, 4.0]
["2026-09-02T17:12:54.091698+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:12:54.941558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:54.942039+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.042137+00:00", "trade", 11.0309, 51.0]
["2026-09-02T17:12:55.043511+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.043832+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.043881+00:00", "trade", 11.0309, 5.0]
["2026-09-02T17:12:55.249824+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.251884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.258139+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.355356+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:55.376742+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:56.312846+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:56.949591+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:12:56.968561+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.004453+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.518735+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.520057+00:00", "trade", 11.015, 16.0]
["2026-09-02T17:13:00.529145+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.538945+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:13:00.823487+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.832719+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.850642+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.879155+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.879742+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.981452+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:13:00.982051+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:00.992020+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.017751+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.236605+00:00", "trade", 11.0306, 1.0]
["2026-09-02T17:13:01.336311+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.627381+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634573+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634649+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634674+00:00", "trade", 11.015, 350.0]
["2026-09-02T17:13:01.634701+00:00", "trade", 11.015, 600.0]
["2026-09-02T17:13:01.634737+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:13:01.634740+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:13:01.634743+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:13:01.634746+00:00", "trade", 11.015, 651.0]
["2026-09-02T17:13:01.634770+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:13:01.634774+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:13:01.634777+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:13:01.634779+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634780+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:13:01.634849+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634854+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634864+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:13:01.634864+00:00", "trade", 11.01, 616.0]
["2026-09-02T17:13:01.634904+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.634929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635130+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635130+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635158+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:13:01.635158+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:13:01.635185+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635190+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635265+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635285+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635302+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:13:01.635305+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:13:01.635317+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:13:01.635317+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:13:01.635320+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:13:01.635330+00:00", "trade", 11.015, 550.0]
["2026-09-02T17:13:01.635333+00:00", "trade", 11.015, 50.0]
["2026-09-02T17:13:01.635333+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:13:01.635342+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:13:01.635342+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:13:01.635344+00:00", "trade", 11.01, 600.0]
["2026-09-02T17:13:01.635362+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:13:01.635375+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:13:01.635812+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.635871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.636137+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.636227+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.636428+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.636448+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.638052+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.638493+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.640994+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.641445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.653499+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.653604+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.653614+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.653664+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.693013+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.693023+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.742792+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.757903+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:01.968581+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:02.041384+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:02.188500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:02.189065+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:13:02.189077+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:13:02.189538+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:13:02.189541+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:13:02.189859+00:00", "trade", 11.015, 17.0]
["2026-09-02T17:13:02.242780+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:02.519241+00:00", "trade", 11.0076, 80.0]
["2026-09-02T17:13:03.466777+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:03.467684+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:04.309393+00:00", "trade", 11.0299, 46.0]
["2026-09-02T17:13:04.533503+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:05.358853+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.212606+00:00", "trade", 11.0075, 9.0]
["2026-09-02T17:13:06.736887+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.737914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.738015+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.738075+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.738390+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.738912+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.792204+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:06.830906+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.160974+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.161491+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.161851+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.162202+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.162297+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.169790+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:13:07.169880+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.169962+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:13:07.173329+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.176381+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.176507+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.178969+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:13:07.178969+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.178980+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.178983+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:13:07.178987+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.179052+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.179057+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:07.179061+00:00", "trade", 11.02, 220.0]
["2026-09-02T17:13:07.179064+00:00", "trade", 11.02, 12.0]
["2026-09-02T17:13:07.179071+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.179071+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.179138+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179153+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179153+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179178+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179188+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179198+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179228+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179248+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179253+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179328+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179333+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179428+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179464+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:13:07.179553+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179553+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179573+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:13:07.179579+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.179589+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179597+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:07.179614+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179619+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179819+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179839+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179964+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:07.179997+00:00", "trade", 11.02, 24.0]
["2026-09-02T17:13:07.180001+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:13:07.180009+00:00", "trade", 11.02, 800.0]
["2026-09-02T17:13:07.180055+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.180696+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.181794+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.181804+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.181889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.183037+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.183087+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.183533+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.187051+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.189377+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.189988+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.210898+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.211279+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.211896+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.219870+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.258377+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.266185+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.275377+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.279196+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.282319+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.282359+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.295801+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.295861+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.301820+00:00", "trade", 11.025, 200.0]
["2026-09-02T17:13:07.301881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.302031+00:00", "trade", 11.025, 121.0]
["2026-09-02T17:13:07.383510+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.429620+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.565740+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.584204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.584259+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.930025+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.933759+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:07.952849+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:08.079291+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:08.568429+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:08.964068+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.140965+00:00", "trade", 11.0214, 90.0]
["2026-09-02T17:13:09.141762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.223773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.242265+00:00", "trade", 11.0142, 17.0]
["2026-09-02T17:13:09.625587+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.648631+00:00", "trade", 11.0214, 1.0]
["2026-09-02T17:13:09.713587+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.713808+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:09.713928+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:10.232656+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:10.516569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:10.517401+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:11.246601+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:12.043232+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:12.043318+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:13.353098+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:13:14.280773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.280913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.287259+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.293042+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.370147+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.370156+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.500051+00:00", "trade", 11.02, 800.0]
["2026-09-02T17:13:14.652084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:14.756428+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:15.483760+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:15.594364+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:15.640584+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:16.039952+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:16.281521+00:00", "trade", 11.0182, 100.0]
["2026-09-02T17:13:16.605973+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:16.958926+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:17.293584+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:17.775064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:17.904994+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:17.995214+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:18.546690+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:18.547156+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:18.854119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:18.854239+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:19.779162+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:19.779357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:19.785653+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:19.863148+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.096795+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.097021+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.105782+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.106117+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.127965+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:20.157620+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:21.106601+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:21.123371+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:21.125866+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:21.133911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:21.133961+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:22.607739+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:13:22.608536+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:22.708815+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.137157+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.137638+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.137689+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.148850+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.747339+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:23.920422+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:26.028970+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:26.434518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:26.803594+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:27.612770+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:27.613938+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:27.716337+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.634584+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.777530+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.777585+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.784286+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.787564+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.791884+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.797884+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.798751+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.798781+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.798841+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.798910+00:00", "trade", 11.02, 55.0]
["2026-09-02T17:13:28.798911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.799462+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.799513+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.799513+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:28.799539+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:13:28.884405+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:29.283237+00:00", "trade", 11.0201, 1900.0]
["2026-09-02T17:13:29.573791+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:30.004474+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:30.277116+00:00", "trade", 11.008, 3.0]
["2026-09-02T17:13:30.277152+00:00", "trade", 11.008, 7.0]
["2026-09-02T17:13:30.744856+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:30.745773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:32.152245+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:32.153137+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:32.426971+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:32.460910+00:00", "trade", 11.0201, 164.0]
["2026-09-02T17:13:33.029539+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:33.034416+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:33.054358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:33.054363+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:33.343143+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:33.369741+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.056507+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.061695+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.079774+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:13:35.082080+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:13:35.082184+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.082574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.082950+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.083695+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:13:35.085659+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:13:35.085702+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.086118+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.088824+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.088834+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.088834+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.088895+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.088950+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.348820+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.349722+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.349762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.391186+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.391261+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.392439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.392489+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.457269+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.457344+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.458397+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.458492+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.473678+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.491100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.563638+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.642701+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:35.670403+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.147927+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.147978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.148083+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.148138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.148830+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.389233+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.389304+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.390020+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.394165+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.398290+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.399312+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.400029+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.455587+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.455988+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.565655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.566010+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:36.969217+00:00", "trade", 11.0287, 10.0]
["2026-09-02T17:13:36.969584+00:00", "trade", 11.0287, 1.0]
["2026-09-02T17:13:37.427216+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:37.427271+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:37.427572+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:37.500175+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.314298+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.314368+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.319185+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.319245+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.323600+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:38.929988+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:39.940881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.351463+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.351508+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.818086+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:13:41.873338+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.898423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.898709+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.900082+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.900142+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.904733+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.912572+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.912772+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.919273+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.924129+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.938544+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:41.950116+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.032142+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.051278+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.097869+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.201106+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.311509+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.344212+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.345510+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.345881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.351063+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.351134+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.476082+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.476132+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.609455+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.609811+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.842837+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.842892+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.852270+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.880557+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:42.909055+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.253868+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.325569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.326291+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.419423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.419784+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:43.594085+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.216307+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.216357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.219044+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.219360+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.223224+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.223775+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.224873+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.231128+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:45.231193+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:47.540470+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:47.608963+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:47.611444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:47.611675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:48.182608+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:49.195352+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:50.296634+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:50.300373+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:50.478623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:13:50.478626+00:00", "trade", 11.02, 700.0]
["2026-09-02T17:13:50.478626+00:00", "trade", 11.02, 2416.0]
["2026-09-02T17:13:50.478629+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:13:50.478638+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:13:50.478663+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:13:50.478665+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:50.478668+00:00", "trade", 11.02, 50.0]
["2026-09-02T17:13:50.478683+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:13:50.478687+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:13:50.478692+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:13:50.478703+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478703+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478743+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478773+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478789+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478839+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478849+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478853+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478853+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478883+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.478883+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.479249+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:13:50.479251+00:00", "trade", 11.02, 15.0]
["2026-09-02T17:13:50.479251+00:00", "trade", 11.02, 147.0]
["2026-09-02T17:13:50.479330+00:00", "trade", 11.02, 253.0]
["2026-09-02T17:13:50.479330+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:13:50.479330+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.479891+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.479901+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.480151+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.482657+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.482728+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.510544+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.558178+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.641577+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.641647+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:50.649065+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:51.284922+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:53.936348+00:00", "trade", 11.0074, 7.0]
["2026-09-02T17:13:54.289389+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:55.558262+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:55.653409+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:55.654532+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:55.711498+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:55.784562+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:57.299584+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:57.373360+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:57.423464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:58.466950+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:58.466960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:59.325610+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:13:59.722868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.004500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.012279+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.015857+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.015917+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.068859+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.118667+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.181083+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:14:00.181868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.182445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.256752+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.372639+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:00.372694+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:01.351661+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:01.352558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.152236+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.152246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.152296+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.152311+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.153103+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.153274+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.155860+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.158376+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.158426+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.162355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.162401+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.163413+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.163568+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.165964+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.184132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.189285+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.280247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:02.472658+00:00", "trade", 11.0278, 47.0]
["2026-09-02T17:14:02.982774+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.133188+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.133188+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.133193+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.133283+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.147662+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.147667+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.147782+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.148525+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.151967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.152093+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.152459+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.153125+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.154368+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.154729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.256251+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.256362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:03.971526+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:14:04.691292+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:04.691362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:04.692490+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:04.713334+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:06.963656+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:06.963706+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:07.007355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:07.110922+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:07.795417+00:00", "trade", 11.015, 99.0]
["2026-09-02T17:14:08.466969+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:09.012133+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:14:11.262870+00:00", "trade", 11.0201, 6.0]
["2026-09-02T17:14:11.264326+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:11.502830+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:11.503261+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:12.452777+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:12.453143+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:12.453239+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:12.462857+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:12.463027+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:13.387889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:13.387950+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:13.388626+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:15.017627+00:00", "trade", 11.0143, 7.0]
["2026-09-02T17:14:15.018649+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:14:15.276387+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:15.412312+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:15.592236+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:15.592692+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.027916+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.027976+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.028377+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.028567+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.028592+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.039243+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.105286+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.156498+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:16.157049+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:17.532928+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:18.134950+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:18.190355+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:14:18.466892+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.682719+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.686128+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.717127+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.717648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.717708+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.718244+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.718270+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.722244+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.770629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.770629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.773857+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.820729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:19.830337+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.649878+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.653747+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.654123+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.654183+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.722421+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.757294+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:20.757395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:21.220340+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:21.450203+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:21.451090+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.221554+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.223304+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.224075+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.224131+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.224983+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.228471+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.230736+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.232766+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.500580+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.509843+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.578717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.578772+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.582335+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.583238+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:22.586175+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.030380+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.034234+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.034334+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.046694+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.444283+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.444338+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.485397+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:14:23.486253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.490032+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:23.494868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:28.274176+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:28.325629+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.037338+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.037393+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.083047+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.083052+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.138529+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.138534+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.138594+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.138644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.139958+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.140534+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.140975+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.145516+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.145551+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.145862+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.146047+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.149676+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.154663+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.159414+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.159464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.172119+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.314173+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.314224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.499416+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.499802+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.500368+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.501972+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.502413+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.506357+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.507335+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.633741+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:29.633796+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:30.004531+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:30.145568+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:14:30.732138+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:32.162582+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:32.162632+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:32.797640+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:14:32.798822+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:14:33.826730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.826755+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.826790+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.826830+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.830393+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.830398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.830448+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.830458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.830498+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.843725+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.850266+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.855223+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:33.902345+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:34.108069+00:00", "trade", 11.0195, 1.0]
["2026-09-02T17:14:34.901349+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.080182+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:14:35.080196+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:14:35.080276+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.083304+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.141934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.283101+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.289461+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.507015+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.507015+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.507070+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.512232+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.711242+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:35.797398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.291142+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.291202+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.291492+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.295447+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.297622+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.317740+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.317825+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:36.317870+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:37.388586+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:37.725701+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.219350+00:00", "trade", 11.0113, 1.0]
["2026-09-02T17:14:38.226266+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.226918+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.226922+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.227213+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.227639+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.227724+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.227824+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.227990+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.229132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.253661+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.304182+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329021+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329091+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329101+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329257+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.329307+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.332970+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.337737+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.377632+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.377687+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.377807+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.379832+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.425010+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.426243+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.426298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.431992+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.455207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.464935+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.466875+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.467487+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:14:38.647466+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.647471+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.647516+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.650809+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.710030+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.976677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.976867+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:38.976957+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.080585+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.080635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.245418+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.507534+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.508166+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.550051+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.680687+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.723961+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.890648+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.891024+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.994331+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.994391+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:39.994682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:40.098695+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:40.929027+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:40.929768+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:14:41.266943+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:41.289412+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:41.693256+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:42.276989+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:42.277039+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:42.288928+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:43.071119+00:00", "trade", 11.0161, 8.0]
["2026-09-02T17:14:44.043225+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:44.064390+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:44.684481+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:44.684536+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:45.984022+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:47.228145+00:00", "trade", 11.015, 2.0]
["2026-09-02T17:14:47.422371+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:47.643936+00:00", "trade", 11.0269, 100.0]
["2026-09-02T17:14:48.127328+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.127378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.255730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.255790+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.444300+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.444636+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.445207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:48.484706+00:00", "trade", 11.0108, 1.0]
["2026-09-02T17:14:50.193019+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:51.056499+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:14:51.289436+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:51.980806+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:14:51.983613+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:51.983663+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:51.987312+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:52.330095+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:53.435207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:53.439002+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:53.439062+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:53.704976+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:53.708981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:54.046842+00:00", "trade", 11.0161, 4.0]
["2026-09-02T17:14:55.211347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:55.221376+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:55.888387+00:00", "trade", 11.01, 99.0]
["2026-09-02T17:14:55.888393+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:14:55.888398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:55.888399+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:14:55.888399+00:00", "trade", 11.01, 1500.0]
["2026-09-02T17:14:55.888402+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:14:55.888473+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:14:55.888518+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:14:55.888543+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:14:55.888548+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:14:55.888558+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:14:55.888573+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:14:55.888588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888593+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888595+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:14:55.888595+00:00", "trade", 11.01, 3.0]
["2026-09-02T17:14:55.888603+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888606+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:14:55.888614+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888619+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888659+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888664+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888669+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888674+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888679+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888689+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888699+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888759+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888789+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888829+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888839+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888856+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:14:55.888919+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.888989+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.889315+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.889375+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.889521+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.889851+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.889932+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.890338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.900878+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.900948+00:00", "trade", 11.0, 77.0]
["2026-09-02T17:14:55.901002+00:00", "trade", 11.0, 98.0]
["2026-09-02T17:14:55.901053+00:00", "trade", 11.0, 156.0]
["2026-09-02T17:14:55.901390+00:00", "trade", 11.005, 153.0]
["2026-09-02T17:14:55.901830+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.920324+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.927687+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.927775+00:00", "trade", 11.005, 900.0]
["2026-09-02T17:14:55.933912+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:55.981595+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:14:56.026929+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.696241+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.701388+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.702356+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.711432+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.809567+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.884891+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.911866+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.994418+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:56.994475+00:00", "trade", 11.005, 129.0]
["2026-09-02T17:14:57.023943+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:57.109452+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:57.221470+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:57.225053+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:58.038645+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:58.039101+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:59.144891+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:14:59.810404+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:00.004553+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:01.329124+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:03.447305+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:03.511428+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:05.113073+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:15:05.114105+00:00", "trade", 11.005, 3.0]
["2026-09-02T17:15:06.214473+00:00", "trade", 11.0162, 7.0]
["2026-09-02T17:15:07.194464+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.065849+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.071302+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.071302+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.071588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.072219+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.197854+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.222734+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.523371+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.993644+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:08.993699+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:09.187967+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:09.296742+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:09.297093+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:09.317657+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:09.317712+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:10.965089+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.002258+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.092273+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.092779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.131076+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.131076+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:11.992256+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:12.195246+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.132878+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.132914+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.132924+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.132940+00:00", "trade", 11.005, 42.0]
["2026-09-02T17:15:13.132979+00:00", "trade", 11.01, 17.0]
["2026-09-02T17:15:13.133179+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133349+00:00", "trade", 11.01, 59.0]
["2026-09-02T17:15:13.133515+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133600+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133630+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133630+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133660+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.133781+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.134031+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.134215+00:00", "trade", 11.01, 145.0]
["2026-09-02T17:15:13.134232+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.134267+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:13.134269+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:15:13.134269+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134275+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134275+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:15:13.134275+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134362+00:00", "trade", 11.01, 55.0]
["2026-09-02T17:15:13.134396+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134396+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:15:13.134517+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:13.134517+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:13.134524+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134528+00:00", "trade", 11.01, 600.0]
["2026-09-02T17:15:13.134553+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:13.134558+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.134563+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:13.134567+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:15:13.134568+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:13.134579+00:00", "trade", 11.01, 55.0]
["2026-09-02T17:15:13.134579+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:15:13.134582+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:15:13.134603+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.134723+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.134878+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.135274+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.135580+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.135705+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.135765+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.135869+00:00", "trade", 11.0083, 41.0]
["2026-09-02T17:15:13.136657+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.138482+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.138547+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.138617+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.140908+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.140963+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.142446+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.145900+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.145937+00:00", "trade", 11.015, 31.0]
["2026-09-02T17:15:13.146920+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:13.150661+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.160289+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.160289+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.160299+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.166188+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.166253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.176297+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.182517+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.183764+00:00", "trade", 11.015, 51.0]
["2026-09-02T17:15:13.209912+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.210945+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.214839+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.214969+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.234681+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.242510+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.242510+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.279970+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:13.435395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:14.519077+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:17.609764+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:18.182807+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:18.199219+00:00", "trade", 11.0085, 100.0]
["2026-09-02T17:15:18.486706+00:00", "trade", 11.0088, 9.0]
["2026-09-02T17:15:20.023150+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.023310+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.023716+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.023716+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.029755+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.029931+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.029981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.029991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.032076+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.106905+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.175213+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.176020+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.181658+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.186470+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.188209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.188209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.323281+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:20.426002+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:21.222497+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.308229+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.338596+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.338727+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.338792+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.339128+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.345287+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:22.345448+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.018389+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.352862+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.378704+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.385124+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.385184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.385215+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.385786+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.467105+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.701640+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:23.711258+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:24.380275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:24.653121+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.878574+00:00", "trade", 11.0089, 1.0]
["2026-09-02T17:15:25.878616+00:00", "trade", 11.0092, 5.0]
["2026-09-02T17:15:25.878673+00:00", "trade", 11.0126, 2.0]
["2026-09-02T17:15:25.975217+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.975277+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.975367+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.975803+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.982253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.982314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.983747+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.984674+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:25.991215+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:26.007689+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:26.112319+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:26.144160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:26.144160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:27.068035+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:27.202927+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:27.921161+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:27.931581+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:28.432046+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.004579+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.143792+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.143907+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.281846+00:00", "trade", 11.013, 8.0]
["2026-09-02T17:15:30.282841+00:00", "trade", 11.015, 3.0]
["2026-09-02T17:15:30.393132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.393523+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.394440+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.394490+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.395673+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.400660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.402068+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.410939+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.683891+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.684337+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.684768+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:30.686452+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:31.297024+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:15:31.297024+00:00", "trade", 11.01, 20.0]
["2026-09-02T17:15:31.297079+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:15:31.297082+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:15:31.297085+00:00", "trade", 11.01, 1.0]
["2026-09-02T17:15:31.297085+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:15:31.297088+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:15:31.297154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:15:31.297195+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297195+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297240+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297250+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297255+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297255+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297280+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:15:31.297295+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297300+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297300+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297305+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297310+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297310+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297310+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297320+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297385+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297415+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297472+00:00", "trade", 11.01, 3.0]
["2026-09-02T17:15:31.297641+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.297806+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298132+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298177+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298177+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298212+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298332+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298618+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.298693+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.299134+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.299575+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.300854+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.300854+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.301615+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.329903+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.408651+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.802496+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.802897+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.905171+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:31.933664+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.383085+00:00", "trade", 11.01, 12.0]
["2026-09-02T17:15:33.383089+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:15:33.383091+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:15:33.383690+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.383690+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.384051+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.387058+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.388015+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.388286+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.389173+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.439232+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.820197+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:33.820658+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:34.021738+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:34.244093+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:35.081112+00:00", "trade", 11.01, 182.0]
["2026-09-02T17:15:35.081176+00:00", "trade", 11.01, 279.0]
["2026-09-02T17:15:35.081215+00:00", "trade", 11.01, 39.0]
["2026-09-02T17:15:35.082204+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:35.084364+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:35.128700+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.725703+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.726170+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.732312+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:15:37.732906+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.732926+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.732971+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.733367+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.733387+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:37.735667+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.533091+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.559539+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.632147+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.835853+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.835908+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.836169+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.838424+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.841281+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.847271+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:38.851280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.010575+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.133402+00:00", "trade", 11.01, 243.0]
["2026-09-02T17:15:39.134362+00:00", "trade", 11.005, 636.0]
["2026-09-02T17:15:39.134436+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.134491+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.134496+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.135273+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.135338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.144426+00:00", "trade", 11.005, 3400.0]
["2026-09-02T17:15:39.145677+00:00", "trade", 11.0071, 61.0]
["2026-09-02T17:15:39.146738+00:00", "trade", 11.005, 274.0]
["2026-09-02T17:15:39.241419+00:00", "trade", 11.005, 1900.0]
["2026-09-02T17:15:39.254904+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:39.262883+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:40.319469+00:00", "trade", 11.005, 26.0]
["2026-09-02T17:15:43.380809+00:00", "trade", 11.0075, 100.0]
["2026-09-02T17:15:44.378267+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.378312+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.382312+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.384603+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.385605+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.385976+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.386030+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:15:44.386041+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.386236+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.387560+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.389765+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.391629+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.472588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.697073+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.697524+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.697685+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.697760+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.697820+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.698011+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.698331+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.703584+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.703619+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.710681+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.710686+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.710691+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.710696+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.713748+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.955906+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.955906+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.955918+00:00", "trade", 11.0, 400.0]
["2026-09-02T17:15:44.955920+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:15:44.955923+00:00", "trade", 11.0, 400.0]
["2026-09-02T17:15:44.955966+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.955974+00:00", "trade", 11.0, 1000.0]
["2026-09-02T17:15:44.956011+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956019+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.956021+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956026+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956047+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.956047+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956112+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956122+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956277+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956608+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956713+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956728+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956728+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956738+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:44.956813+00:00", "quote", 10.99, 11.01]
["2026-09-02T17:15:44.957059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957069+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957149+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957160+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957283+00:00", "trade", 11.0, 133.0]
["2026-09-02T17:15:44.957343+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:15:44.957650+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957670+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.957806+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.958733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.958753+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:15:44.959154+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.960041+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.960041+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.960407+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.962226+00:00", "trade", 11.0025, 41.0]
["2026-09-02T17:15:44.964136+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:15:44.967699+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:44.987837+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.056782+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.057113+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.057479+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.062947+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.062997+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.109055+00:00", "trade", 10.995, 3400.0]
["2026-09-02T17:15:45.438949+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.439014+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.439014+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.457413+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.480153+00:00", "trade", 10.99, 1900.0]
["2026-09-02T17:15:45.481145+00:00", "trade", 10.995, 3.0]
["2026-09-02T17:15:45.481404+00:00", "trade", 10.9939, 53.0]
["2026-09-02T17:15:45.511071+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.511282+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.511312+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.714809+00:00", "trade", 10.995, 53.0]
["2026-09-02T17:15:45.715837+00:00", "trade", 10.995, 113.0]
["2026-09-02T17:15:45.762647+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.763359+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.771989+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:45.891469+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:46.125428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:46.133096+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:46.457906+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.122217+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.123129+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.123189+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.130893+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.130943+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:47.130988+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:48.735753+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.317098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.317153+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.317489+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.322050+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.322105+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.322150+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.322841+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.323047+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.323839+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.332705+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.332760+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.332800+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.332845+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.682505+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.682921+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.682956+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.682961+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.683011+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.683111+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.683417+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.683472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.687281+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.689867+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.707033+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.725873+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.725924+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.745836+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.745891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.745891+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.746733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.747761+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.809037+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.809508+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.913897+00:00", "trade", 11.0, 268.0]
["2026-09-02T17:15:50.914684+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.915215+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.915255+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.921064+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:50.989267+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:51.021935+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:15:51.156125+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156126+00:00", "trade", 11.0, 300.0]
["2026-09-02T17:15:51.156126+00:00", "trade", 11.0, 400.0]
["2026-09-02T17:15:51.156201+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156221+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156246+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156251+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156256+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156296+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156296+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156301+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156301+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156336+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:15:51.156342+00:00", "trade", 10.9999, 200.0]
["2026-09-02T17:15:51.156401+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156401+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156411+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156411+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156421+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156471+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156471+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156476+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156544+00:00", "trade", 10.9999, 600.0]
["2026-09-02T17:15:51.156556+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156664+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:15:51.156712+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.156882+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.157318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.157623+00:00", "trade", 11.005, 616.0]
["2026-09-02T17:15:51.158130+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.158366+00:00", "trade", 11.005, 616.0]
["2026-09-02T17:15:51.158586+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.159027+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.160104+00:00", "trade", 11.005, 600.0]
["2026-09-02T17:15:51.162756+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.163568+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.163598+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.163624+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.163624+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.164626+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.166565+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.184238+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.184253+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.188187+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.245840+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.245908+00:00", "trade", 11.0074, 1900.0]
["2026-09-02T17:15:51.256600+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.263507+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.267351+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.569161+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.645478+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.648345+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:51.964443+00:00", "trade", 11.0099, 377.0]
["2026-09-02T17:15:51.966761+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:15:52.184726+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:53.466635+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:53.466700+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:53.536973+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.158421+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.158542+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.159299+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.165849+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.166175+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.923448+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:54.988097+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:55.089639+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:55.434948+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:56.012863+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:56.013730+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:57.030477+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:57.030637+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:57.368303+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:58.064239+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:59.080786+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:59.089065+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:59.089126+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:15:59.099210+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:00.004601+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:00.059818+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:00.068092+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:00.910934+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:01.152771+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:02.217598+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:04.330095+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:05.706256+00:00", "trade", 11.0087, 9.0]
["2026-09-02T17:16:05.706620+00:00", "trade", 11.0087, 1.0]
["2026-09-02T17:16:05.707067+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:05.824352+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:06.169801+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:13.022999+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:13.023144+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:13.029575+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:13.032061+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:13.787213+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.013422+00:00", "trade", 11.0039, 200.0]
["2026-09-02T17:16:14.013557+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:16:14.013594+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.013609+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.013612+00:00", "trade", 11.0, 11.0]
["2026-09-02T17:16:14.023658+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.134327+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.646264+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.661174+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.662126+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.664031+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.664622+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:14.722004+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.059244+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.063034+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.063094+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.067594+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.156542+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.157379+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.157524+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.185706+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.191856+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.537296+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.537346+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.544272+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.550778+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:15.672834+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:16.023722+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:18.135186+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:18.135221+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:18.191586+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:18.191658+00:00", "trade", 11.0041, 7.0]
["2026-09-02T17:16:18.192654+00:00", "trade", 11.005, 3.0]
["2026-09-02T17:16:18.877985+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.127134+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.127264+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.132146+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.132151+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.135018+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:19.135224+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:20.009946+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:20.678537+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:21.689104+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:22.397360+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:22.397821+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:22.398978+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:22.680247+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:16:22.680421+00:00", "trade", 11.005, 39.0]
["2026-09-02T17:16:22.680454+00:00", "trade", 11.005, 52.0]
["2026-09-02T17:16:23.075835+00:00", "trade", 11.0224, 100.0]
["2026-09-02T17:16:23.143265+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:23.302235+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:23.437292+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:23.466792+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:24.264627+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:24.265058+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:24.332744+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:24.656567+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:27.680149+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:27.681116+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.467408+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.756252+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.756313+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.759199+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.760407+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.761029+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.761736+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.814517+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.814517+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.817378+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.825803+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:28.829106+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:29.016298+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:29.779294+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:30.004617+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:32.036061+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:32.274510+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:33.346549+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:33.347622+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:33.348043+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:34.218740+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:16:34.218791+00:00", "trade", 11.0, 8.0]
["2026-09-02T17:16:34.219756+00:00", "trade", 11.005, 2.0]
["2026-09-02T17:16:35.080200+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:16:35.080251+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:16:35.080281+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:16:35.080628+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:35.081661+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:35.172623+00:00", "trade", 11.0094, 100.0]
["2026-09-02T17:16:37.531643+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.537748+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.545135+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.547687+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.547747+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.576109+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.586810+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.615077+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.617418+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.618325+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.655348+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.752200+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.848460+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.848840+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.849050+00:00", "trade", 11.0, 89.0]
["2026-09-02T17:16:37.849422+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.856328+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.861491+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.863440+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.863716+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.863886+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.869009+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:37.869530+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:38.467352+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:38.746124+00:00", "trade", 11.0, 243.0]
["2026-09-02T17:16:38.764919+00:00", "trade", 11.0, 274.0]
["2026-09-02T17:16:38.791127+00:00", "trade", 11.005, 268.0]
["2026-09-02T17:16:38.866414+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:16:38.991230+00:00", "trade", 11.0, 1900.0]
["2026-09-02T17:16:39.058438+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:39.058884+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:39.906191+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:39.906191+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:39.909344+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:39.914857+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.111802+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.329512+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.614006+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.617163+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.618481+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.621434+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.740746+00:00", "trade", 11.0, 200.0]
["2026-09-02T17:16:40.803804+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.806911+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.808716+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.813422+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.816289+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.816479+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.819145+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:40.935894+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:41.071979+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:41.071984+00:00", "trade", 11.0, 900.0]
["2026-09-02T17:16:41.071987+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:16:41.071990+00:00", "trade", 11.0, 24.0]
["2026-09-02T17:16:41.072044+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:16:41.072089+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072094+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072105+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072109+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072174+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072194+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072210+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072230+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072230+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072235+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072239+00:00", "quote", 11.0, 11.0]
["2026-09-02T17:16:41.072266+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:16:41.072270+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:16:41.072590+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.073056+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.073467+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.074570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.074570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.075001+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.075001+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.075041+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.075738+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.076224+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.076760+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.079216+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.082233+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.082604+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.103890+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.104802+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.112415+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.173627+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.496330+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:16:41.497745+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.570323+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.592381+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.622418+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.622478+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.623260+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.623305+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.681930+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:41.871794+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:16:41.876115+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:16:42.919844+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:42.920396+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:42.921243+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:42.943140+00:00", "trade", 10.995, 162.0]
["2026-09-02T17:16:42.943979+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:16:42.970987+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:42.994292+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.076358+00:00", "trade", 11.0036, 7.0]
["2026-09-02T17:16:43.077095+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.081618+00:00", "trade", 11.0018, 1.0]
["2026-09-02T17:16:43.081684+00:00", "trade", 11.0018, 1.0]
["2026-09-02T17:16:43.148295+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.219605+00:00", "trade", 10.99, 33.0]
["2026-09-02T17:16:43.523004+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.567205+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.663279+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.844156+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.924523+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:43.924994+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:45.306698+00:00", "trade", 10.9997, 4.0]
["2026-09-02T17:16:45.307717+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:16:45.757185+00:00", "trade", 10.99, 16.0]
["2026-09-02T17:16:45.757245+00:00", "trade", 10.99, 3.0]
["2026-09-02T17:16:46.374365+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:46.375878+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:46.989734+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:46.990175+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.287431+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.287707+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.287747+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.288479+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.288554+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.291310+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.291361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.292233+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.292278+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.292789+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.292799+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.294378+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.294984+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.295064+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.298262+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.298342+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.335807+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.352938+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.410490+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.489965+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.491207+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.493984+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.497051+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.498435+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.585187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.608162+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.608518+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.608568+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.612221+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.612271+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.635467+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.635487+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.810319+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.810381+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:48.810780+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.814279+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.815206+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.817035+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.822759+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.940370+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:48.980380+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.189454+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.189519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.190812+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.192526+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.739778+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.740294+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.740645+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.740685+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.740790+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.743276+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.746298+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.750709+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:49.751711+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.227027+00:00", "trade", 10.99, 85.0]
["2026-09-02T17:16:50.227392+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.227417+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.227437+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.227472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.239701+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.239702+00:00", "trade", 10.99, 85.0]
["2026-09-02T17:16:50.239751+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.240293+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.246728+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.246733+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.246773+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.246803+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:50.246813+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.127523+00:00", "trade", 10.9901, 2000.0]
["2026-09-02T17:16:51.239753+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:51.323916+00:00", "trade", 10.995, 41.0]
["2026-09-02T17:16:52.241857+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:16:52.763460+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:52.763470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:52.763510+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:52.763525+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.082587+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.165996+00:00", "trade", 10.99, 5.0]
["2026-09-02T17:16:53.166392+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.166407+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.166442+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.166472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.166933+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.166968+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.167023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.167098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.168502+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:53.485443+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.062511+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.063613+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.297802+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.297867+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.301150+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.307300+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.307520+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.307626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.308513+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.310036+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.339823+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.339888+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.908786+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.909698+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.912509+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.913271+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:54.915522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.346676+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.348670+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.352470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.353271+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.354519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.360098+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.748836+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.750139+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.877262+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.879663+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.880184+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:55.884309+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.084631+00:00", "trade", 10.9901, 4.0]
["2026-09-02T17:16:57.296361+00:00", "trade", 10.99, 8.0]
["2026-09-02T17:16:57.296421+00:00", "trade", 10.99, 30.0]
["2026-09-02T17:16:57.296605+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.296605+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.296610+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:57.296610+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:16:59.834247+00:00", "trade", 10.995, 2.0]
["2026-09-02T17:17:00.004644+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.236529+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:17:00.237516+00:00", "trade", 10.99, 62.0]
["2026-09-02T17:17:00.238457+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.238472+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.238522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.238547+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.238597+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:17:00.238598+00:00", "trade", 10.99, 300.0]
["2026-09-02T17:17:00.238652+00:00", "quote", 10.98, 11.0]
["2026-09-02T17:17:00.238653+00:00", "trade", 10.99, 215.0]
["2026-09-02T17:17:00.238653+00:00", "trade", 10.99, 23.0]
["2026-09-02T17:17:00.238702+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238702+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238707+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238738+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238748+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238768+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238778+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238793+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238828+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238830+00:00", "trade", 10.99, 77.0]
["2026-09-02T17:17:00.238830+00:00", "trade", 10.99, 1.0]
["2026-09-02T17:17:00.238848+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238888+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238893+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238898+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238903+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238908+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238918+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238923+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238928+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.238968+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.239018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.239399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.239404+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.239723+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:17:00.239900+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.239950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.240677+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.240682+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.241386+00:00", "trade", 10.985, 700.0]
["2026-09-02T17:17:00.242161+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.245584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.245694+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.245744+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.246957+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.248771+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.249498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.249644+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.260239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.344340+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.345227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.351567+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.498473+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.499158+00:00", "trade", 10.985, 77.0]
["2026-09-02T17:17:00.501635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:00.822120+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.238710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.438627+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.438632+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.438637+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.438672+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.438694+00:00", "trade", 10.99, 6.0]
["2026-09-02T17:17:01.439018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.443253+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.445463+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.446029+00:00", "trade", 10.99, 200.0]
["2026-09-02T17:17:01.446074+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.446957+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.449613+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.452545+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.454815+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.464869+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.787058+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:01.869271+00:00", "trade", 10.985, 1900.0]
["2026-09-02T17:17:02.146882+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:02.201001+00:00", "trade", 10.985, 900.0]
["2026-09-02T17:17:02.213382+00:00", "trade", 10.99, 500.0]
["2026-09-02T17:17:02.214780+00:00", "trade", 10.9861, 600.0]
["2026-09-02T17:17:02.214964+00:00", "trade", 10.9861, 500.0]
["2026-09-02T17:17:02.446081+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:03.540088+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:03.676824+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:03.676889+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:03.680673+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:03.683635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.074059+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.332075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.332125+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.332130+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.334861+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.334912+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.335794+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.336816+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.337533+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.339137+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.339417+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.339417+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.339422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.343046+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.343106+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.344093+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.346038+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.346635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.347061+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:05.489591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:06.088075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:06.097652+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:06.109976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:06.112914+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:07.525581+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:07.526528+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:07.527009+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.077633+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.077684+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.077744+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.078591+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.079378+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.082064+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.517809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.517864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.517924+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.518034+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.626679+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.626729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.626849+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.628779+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.829693+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.830490+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.830550+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.830553+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:17:08.830721+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.830797+00:00", "trade", 10.985, 8.0]
["2026-09-02T17:17:08.831728+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.831823+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:08.832315+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:09.021566+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:09.023295+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:09.023867+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:09.023887+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.852211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.876038+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.876098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.930407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.930498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.935354+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.935399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.935449+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.937239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.937514+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.937569+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.962895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:10.962940+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.136264+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.138379+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.164018+00:00", "trade", 10.99, 1900.0]
["2026-09-02T17:17:11.216991+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.217322+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.217327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.217372+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.220450+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.450489+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.450534+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.450544+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.450614+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:11.458052+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.108299+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.219108+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.219114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.219134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.219274+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.219740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.222567+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.223574+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:12.228035+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.086419+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.086424+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.086480+00:00", "trade", 10.985, 288.0]
["2026-09-02T17:17:13.086489+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.086594+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.088408+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.107701+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:17:13.130003+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.131286+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.457073+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:13.948877+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:14.165025+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:17:16.161097+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.161153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.161153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.161157+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.161458+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.161979+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.169262+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.170114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.172179+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:16.176279+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:17.267558+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:17.267819+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:17.267889+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:17.291816+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:17.322600+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.404935+00:00", "trade", 10.985, 26.0]
["2026-09-02T17:17:18.467122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.510902+00:00", "trade", 10.985, 60.0]
["2026-09-02T17:17:18.528658+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.529571+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.681017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.681473+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.681528+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.768546+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.803134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.804221+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.804592+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:18.804747+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:19.006780+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:19.006830+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:20.372571+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:17:20.372625+00:00", "trade", 10.98, 10.0]
["2026-09-02T17:17:20.372679+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:17:21.425794+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.425844+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:21.425889+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:25.883359+00:00", "trade", 10.9977, 2.0]
["2026-09-02T17:17:28.201082+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:17:29.252119+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:29.252189+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:29.252635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:29.530664+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:29.530709+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:29.532378+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:30.004665+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.080438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.080498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.080554+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.084002+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.091660+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:31.910083+00:00", "trade", 10.985, 8.0]
["2026-09-02T17:17:31.910138+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:17:32.600451+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.600567+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.949304+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.949364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.959147+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:32.959534+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.081570+00:00", "trade", 10.99, 125.0]
["2026-09-02T17:17:35.081637+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:17:35.081670+00:00", "trade", 10.99, 175.0]
["2026-09-02T17:17:35.081764+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:35.215759+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.091429+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.091474+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:36.828181+00:00", "trade", 10.985, 1000.0]
["2026-09-02T17:17:37.867273+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:37.868150+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:39.810959+00:00", "trade", 10.98, 325.0]
["2026-09-02T17:17:40.038370+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.038936+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.039227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.314524+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.314584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.432225+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.432233+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:17:40.432295+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.432305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.432526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.432586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.433142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.435999+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.438911+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.439703+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.439863+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.439948+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.444238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:40.462250+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:17:40.509840+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.561746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.562513+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.804652+00:00", "trade", 10.985, 500.0]
["2026-09-02T17:17:41.804716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.805077+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.934390+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.934831+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.942264+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.942635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.943171+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:41.943186+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.221332+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.448537+00:00", "trade", 10.985, 8.0]
["2026-09-02T17:17:43.448589+00:00", "trade", 10.985, 6.0]
["2026-09-02T17:17:43.448919+00:00", "trade", 10.985, 54.0]
["2026-09-02T17:17:43.449530+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:17:43.449551+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:17:43.585010+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:43.585587+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:44.028298+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:44.661229+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.053545+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.053936+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.350038+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.356584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.356639+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.357481+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.453280+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.455886+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:45.634993+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.033414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.044716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.102228+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.102589+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.102710+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.261506+00:00", "trade", 10.9803, 1.0]
["2026-09-02T17:17:46.262928+00:00", "trade", 10.985, 44.0]
["2026-09-02T17:17:46.334995+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:17:46.367036+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.367091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.373601+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.499406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.529909+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.600909+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.601540+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.658596+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.658598+00:00", "trade", 10.98, 24.0]
["2026-09-02T17:17:46.818313+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:46.822603+00:00", "trade", 10.985, 4.0]
["2026-09-02T17:17:47.112745+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.113392+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.113437+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.113472+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.157477+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.157522+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.162655+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.162705+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.166895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.217751+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.218989+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.253547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.253552+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.253557+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.312842+00:00", "trade", 10.98, 13.0]
["2026-09-02T17:17:47.313099+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.319283+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.421578+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.421603+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:47.421608+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:48.042019+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:48.086374+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:48.466442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.357927+00:00", "trade", 10.9851, 1900.0]
["2026-09-02T17:17:49.358967+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.544224+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.591281+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.591301+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.591342+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.592154+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.643551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.702437+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.710892+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.719768+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.896134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.897502+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.900134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.900134+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.901447+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:49.935272+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.347973+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:50.575430+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.165250+00:00", "trade", 10.993, 2.0]
["2026-09-02T17:17:51.269131+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.376573+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.809190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.827549+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.828532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.828532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:51.829888+00:00", "trade", 10.985, 20.0]
["2026-09-02T17:17:52.197036+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:52.197126+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.157444+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.574900+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.575536+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.588984+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.589329+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.589405+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.589415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.589485+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.589540+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.590708+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.690310+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:53.852122+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:54.370484+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:54.988721+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:17:54.988781+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:17:55.033867+00:00", "trade", 10.985, 36.0]
["2026-09-02T17:17:55.417037+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.643979+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.644294+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.644730+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.644770+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.647888+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.650780+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.653862+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.654895+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.654950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.655010+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.703040+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.726105+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:55.732986+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.099596+00:00", "trade", 10.98, 1900.0]
["2026-09-02T17:17:56.099671+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.617713+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.625256+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.625271+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.625927+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.625942+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.627900+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:17:56.680813+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.680864+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.680874+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.681395+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.681400+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.681460+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:56.984072+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.061773+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.081480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.114393+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.628475+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:17:57.671012+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.671012+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.672185+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.672190+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.777792+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.777997+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.778193+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.779020+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:57.779501+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.203368+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.432314+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.728526+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.728882+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:58.816732+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.023322+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:17:59.710901+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.711367+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.715326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.715392+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.784782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.814824+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.823490+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.823555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.823555+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.823820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.827484+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.827539+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.833178+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:17:59.991200+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.004687+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.050502+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.052867+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.059829+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.060215+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.060671+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.404952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.404952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:00.635346+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:01.167043+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:01.451766+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:01.582238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:01.659260+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:02.020193+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:02.062015+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:02.623353+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:03.266871+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:03.305611+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:03.527370+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:03.527551+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:03.527806+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:03.534332+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:03.759669+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:04.183777+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:04.678199+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:04.749797+00:00", "trade", 10.985, 9.0]
["2026-09-02T17:18:04.750167+00:00", "trade", 10.985, 52.0]
["2026-09-02T17:18:05.255896+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.256091+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.261805+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.261865+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.272305+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.608503+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.609124+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.721933+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.856036+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:05.856104+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.871200+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:05.871200+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.522033+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.527125+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.527190+00:00", "trade", 10.98, 19.0]
["2026-09-02T17:18:06.527251+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.528303+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.528358+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.528418+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.542337+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.555709+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.567306+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.826194+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:06.871442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.028883+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.032802+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.079078+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.343584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.343644+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:07.934916+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586025+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586240+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586295+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586446+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586651+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.586711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.598174+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:08.598234+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.413746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.413796+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.413851+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.416322+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.416398+00:00", "trade", 10.985, 72.0]
["2026-09-02T17:18:12.416973+00:00", "trade", 10.985, 2.0]
["2026-09-02T17:18:12.423915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.451301+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:12.524285+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:13.571189+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:13.571239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:13.572096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:13.733106+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:14.271375+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:14.527998+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:16.320656+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:17.257197+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:17.773113+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:17.781538+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:17.783207+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:17.783413+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:18.468102+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:18.875344+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.260998+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.262327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.264231+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:21.746723+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.151780+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.151890+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.158435+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.158491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.158501+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.212745+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.212790+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.213211+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.293420+00:00", "trade", 10.985, 38.0]
["2026-09-02T17:18:22.304688+00:00", "trade", 10.98, 62.0]
["2026-09-02T17:18:22.420045+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.433096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.433267+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.905328+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.905444+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.911949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.912661+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:22.912836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.008725+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.016022+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.016068+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.183843+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.466668+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:23.538805+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.195533+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.269053+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.269234+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.384734+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:24.618547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.438398+00:00", "trade", 10.985, 54.0]
["2026-09-02T17:18:25.439427+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:25.440840+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:25.471428+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.471784+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.471804+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.472776+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.513108+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.528464+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:25.528514+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.541798+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.626611+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.626671+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.920312+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:26.954363+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.532648+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.532874+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.532924+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.532974+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.533881+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.533891+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.537911+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.537931+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.539069+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.542326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.542331+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.563853+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.607577+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.607913+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.639879+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.666092+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:27.666142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.074772+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.118632+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.156643+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.580364+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.580414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.580650+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.580950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.879373+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.879478+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:28.880270+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.085670+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.090592+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.115732+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.115757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.115762+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.487600+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.492606+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.558213+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.558218+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.558223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.578246+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.583142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.602374+00:00", "trade", 10.985, 8.0]
["2026-09-02T17:18:29.602432+00:00", "trade", 10.985, 11.0]
["2026-09-02T17:18:29.602804+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.602855+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.602868+00:00", "trade", 10.985, 36.0]
["2026-09-02T17:18:29.602915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.606413+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.606438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.606438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.628210+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.628370+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.680199+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.689105+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.689110+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.709043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.715569+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.839530+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.839870+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.893032+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.893082+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.957101+00:00", "trade", 10.985, 20.0]
["2026-09-02T17:18:29.957561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.958017+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:29.958081+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:18:30.004709+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.079547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.146317+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.253894+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.488915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.656264+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.686356+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.695979+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.702600+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:30.702800+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.089438+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:31.243195+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:32.554118+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:32.555444+00:00", "trade", 10.985, 64.0]
["2026-09-02T17:18:32.557527+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:33.467223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:33.773239+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:35.081097+00:00", "trade", 10.985, 400.0]
["2026-09-02T17:18:36.082082+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:36.582990+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.582990+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.585837+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.586749+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:36.710610+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.296308+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.299776+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.302758+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:37.388729+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.467899+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.803565+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.805741+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.809254+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.815684+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.815699+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.815766+00:00", "trade", 10.98, 45.0]
["2026-09-02T17:18:38.815781+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:18:38.816316+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.816326+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.816406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.816426+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.819193+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.820060+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.824104+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.828796+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.831101+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.836238+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.908797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.908797+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.908807+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.908807+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.958886+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:38.993075+00:00", "trade", 10.9869, 2.0]
["2026-09-02T17:18:38.993123+00:00", "trade", 10.9869, 2.0]
["2026-09-02T17:18:39.249695+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.251269+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.251740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.257915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.308320+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.308836+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.308957+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.528360+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.528370+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.626279+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.628139+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.803512+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:39.803552+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.172678+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.172684+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.173510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:40.173520+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.085547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.122912+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.142494+00:00", "trade", 10.98, 8.0]
["2026-09-02T17:18:41.142557+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:18:41.142714+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.143114+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:41.143165+00:00", "trade", 10.985, 35.0]
["2026-09-02T17:18:41.398369+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.398369+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.398423+00:00", "trade", 10.985, 2000.0]
["2026-09-02T17:18:41.437252+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.437643+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.437888+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.438480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.715576+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:41.716293+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:42.399564+00:00", "trade", 10.985, 1.0]
["2026-09-02T17:18:45.257447+00:00", "trade", 10.98, 1100.0]
["2026-09-02T17:18:45.271544+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.271594+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.271649+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.287532+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.319809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.327422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.405564+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.405629+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.444015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.453513+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.453914+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:45.566834+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.153013+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.154005+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.464070+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.464586+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.464727+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.464757+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:46.471312+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.873690+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.874697+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.881057+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.881383+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.918041+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.931778+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.938484+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:47.972250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:48.467838+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.278683+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.278743+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.281881+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.627631+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.627656+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.627727+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:49.628233+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.322054+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.383155+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.383345+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.383350+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.383509+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:50.384142+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.384423+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.384490+00:00", "trade", 10.985, 55.0]
["2026-09-02T17:18:50.389921+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.390101+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.413479+00:00", "trade", 10.985, 3.0]
["2026-09-02T17:18:50.455858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.455888+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.569083+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.569133+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.569424+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:50.569740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.284015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.284075+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.285994+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.286000+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.286691+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.286731+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.321915+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.321925+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.359415+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.359475+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.452026+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:51.653607+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:52.124440+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:18:56.665039+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.665044+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.665094+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.668347+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.671664+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.672045+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.734504+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.771578+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.772826+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.772876+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.780429+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:56.816404+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:18:56.962794+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:57.082535+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:57.397732+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:58.489428+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:59.051423+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:18:59.052096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:59.052252+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:18:59.052349+00:00", "trade", 10.985, 55.0]
["2026-09-02T17:18:59.111353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:00.004740+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:00.242698+00:00", "trade", 10.9847, 2.0]
["2026-09-02T17:19:01.311655+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.311760+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.311986+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.318376+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:01.318772+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.072561+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.082620+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.082620+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.219386+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.219445+00:00", "trade", 10.98, 38.0]
["2026-09-02T17:19:02.220123+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.503359+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.503414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.504056+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.504056+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.507780+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.896507+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.896563+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.898783+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:02.904647+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.214171+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.214176+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.338427+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:03.338482+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.266788+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.266878+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.427442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.427442+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.731327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.731352+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.731352+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.733823+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:04.835355+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:05.632610+00:00", "trade", 11.013, 100.0]
["2026-09-02T17:19:07.751140+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:07.796028+00:00", "trade", 10.98, 5.0]
["2026-09-02T17:19:07.796587+00:00", "trade", 10.985, 12.0]
["2026-09-02T17:19:07.802235+00:00", "trade", 10.98, 11.0]
["2026-09-02T17:19:07.811383+00:00", "trade", 10.98, 2.0]
["2026-09-02T17:19:07.811820+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:07.836584+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:07.937254+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.415942+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.416097+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.421425+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.426557+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.486154+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.486881+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:08.533302+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.048787+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.325498+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.416685+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.924508+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.924518+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:09.924523+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.472890+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.477907+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.505202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.505223+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.505227+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.678952+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.683874+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.691678+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.691708+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.691713+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.722722+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.727573+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.762607+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:12.834774+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.065680+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.070782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.362860+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.367711+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.466988+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.468880+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:19:13.479949+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721137+00:00", "trade", 10.98, 500.0]
["2026-09-02T17:19:13.721137+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:19:13.721180+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721182+00:00", "trade", 10.98, 300.0]
["2026-09-02T17:19:13.721182+00:00", "trade", 10.98, 199.0]
["2026-09-02T17:19:13.721235+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721237+00:00", "trade", 10.98, 201.0]
["2026-09-02T17:19:13.721237+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:19:13.721239+00:00", "trade", 10.98, 400.0]
["2026-09-02T17:19:13.721250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721295+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721295+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:19:13.721346+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721395+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721435+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721470+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721486+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721506+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721510+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:19:13.721511+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721526+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721546+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721621+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:19:13.721690+00:00", "trade", 10.98, 55.0]
["2026-09-02T17:19:13.721690+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:19:13.721693+00:00", "trade", 10.98, 4.0]
["2026-09-02T17:19:13.721821+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.721932+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.722067+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.722445+00:00", "trade", 10.975, 32.0]
["2026-09-02T17:19:13.722518+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.723495+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.727014+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.729219+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.746260+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.821985+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:13.823454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:14.022509+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:14.023436+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:14.058851+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:14.427310+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:14.721232+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:15.998205+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.234774+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.234795+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.235065+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.236323+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.238128+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.238188+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.307824+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.354395+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:16.359186+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.196891+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.303515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.304187+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.304894+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.404161+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.404216+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.454922+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.513351+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.526991+00:00", "trade", 10.97, 314.0]
["2026-09-02T17:19:17.527084+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527089+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527094+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527846+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527846+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527901+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527911+00:00", "trade", 10.97, 50.0]
["2026-09-02T17:19:17.527981+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527981+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.527981+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.528021+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.528487+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.528497+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.528778+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.528808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.529445+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.529500+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.530726+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:19:17.530728+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.530729+00:00", "trade", 10.97, 280.0]
["2026-09-02T17:19:17.530729+00:00", "trade", 10.97, 300.0]
["2026-09-02T17:19:17.530778+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.530798+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.530813+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.530818+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.531264+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.531690+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.531690+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.531865+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.533494+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.534340+00:00", "trade", 10.97, 36.0]
["2026-09-02T17:19:17.536411+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.536517+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.537696+00:00", "trade", 10.97, 10.0]
["2026-09-02T17:19:17.558238+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.558258+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.558258+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.558464+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.569415+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.574317+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.582767+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.582812+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.582817+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.582832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.582882+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.590125+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.606519+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.635363+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.677508+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.781546+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:17.877445+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.111699+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.115098+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.245113+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.246353+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:18.246566+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.246566+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.246882+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.268278+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.268499+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.289183+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.350702+00:00", "trade", 10.975, 3.0]
["2026-09-02T17:19:18.459601+00:00", "trade", 10.97, 5.0]
["2026-09-02T17:19:18.460838+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:18.464642+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:19.174115+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:19.721256+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:20.447555+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:20.675198+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:20.722343+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:19:20.742404+00:00", "trade", 10.97, 800.0]
["2026-09-02T17:19:20.742404+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:20.742449+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:20.742500+00:00", "trade", 10.97, 5.0]
["2026-09-02T17:19:20.742504+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742564+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742574+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742579+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742589+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742594+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742830+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:20.742837+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:20.743100+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.743546+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.743591+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.743596+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.743601+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.743882+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.744263+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.746869+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.774415+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.803610+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.803660+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.803665+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.829316+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.829708+00:00", "trade", 10.965, 5.0]
["2026-09-02T17:19:20.833837+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:20.844487+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:21.742456+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:21.756824+00:00", "trade", 10.965, 200.0]
["2026-09-02T17:19:22.242895+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:22.893513+00:00", "trade", 10.9676, 1.0]
["2026-09-02T17:19:23.243248+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:23.244296+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:23.307246+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:23.309967+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:23.336385+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:23.405220+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:24.573058+00:00", "trade", 10.965, 2000.0]
["2026-09-02T17:19:24.582991+00:00", "trade", 10.965, 1000.0]
["2026-09-02T17:19:25.641477+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.704813+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.704833+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.704843+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.704857+00:00", "trade", 10.97, 200.0]
["2026-09-02T17:19:25.704873+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.705239+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.705430+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.705485+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.705670+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.708868+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.711379+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.711640+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.711700+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.711710+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.716341+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.721433+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.839785+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.884133+00:00", "trade", 10.9782, 4.0]
["2026-09-02T17:19:25.948189+00:00", "trade", 10.97, 115.0]
["2026-09-02T17:19:25.948285+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.948289+00:00", "trade", 10.97, 500.0]
["2026-09-02T17:19:25.948335+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.950634+00:00", "trade", 10.97, 166.0]
["2026-09-02T17:19:25.951893+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.952154+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.952169+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.952916+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.974407+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.997507+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:25.997880+00:00", "trade", 10.97, 52.0]
["2026-09-02T17:19:25.999567+00:00", "trade", 10.97, 24.0]
["2026-09-02T17:19:25.999573+00:00", "trade", 10.97, 71.0]
["2026-09-02T17:19:25.999576+00:00", "trade", 10.97, 3.0]
["2026-09-02T17:19:25.999627+00:00", "trade", 10.97, 16.0]
["2026-09-02T17:19:25.999687+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:25.999732+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.078515+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.243173+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.243960+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.244020+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.302625+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:26.614354+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:19:26.702149+00:00", "trade", 10.97, 284.0]
["2026-09-02T17:19:26.948337+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.025716+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.025771+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.025776+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.026348+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.026483+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.033339+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.033400+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.035820+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.036657+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.263895+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.263950+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.264000+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.264045+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.264862+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.265178+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.265308+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.271708+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:27.286759+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:28.197699+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:28.336695+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:28.758836+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:28.772552+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:30.004762+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:30.151803+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:30.151868+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:30.158399+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:30.897604+00:00", "trade", 10.97, 50.0]
["2026-09-02T17:19:30.966071+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:30.966868+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:31.013484+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:32.150919+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:33.292986+00:00", "trade", 10.97, 24.0]
["2026-09-02T17:19:33.292986+00:00", "trade", 10.97, 8.0]
["2026-09-02T17:19:33.865808+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:35.068804+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250077+00:00", "trade", 10.9699, 2000.0]
["2026-09-02T17:19:37.250207+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250207+00:00", "trade", 10.97, 200.0]
["2026-09-02T17:19:37.250216+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250219+00:00", "trade", 10.97, 300.0]
["2026-09-02T17:19:37.250219+00:00", "trade", 10.97, 38.0]
["2026-09-02T17:19:37.250222+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250225+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250288+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250292+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250306+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250351+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250366+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250401+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250456+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:37.250486+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250487+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250542+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250547+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250552+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250557+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250562+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250577+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250583+00:00", "trade", 10.97, 64.0]
["2026-09-02T17:19:37.250586+00:00", "trade", 10.97, 11.0]
["2026-09-02T17:19:37.250587+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250589+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.250697+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250762+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.250763+00:00", "trade", 10.97, 51.0]
["2026-09-02T17:19:37.250763+00:00", "trade", 10.97, 50.0]
["2026-09-02T17:19:37.250832+00:00", "trade", 10.97, 51.0]
["2026-09-02T17:19:37.251078+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.251083+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.251138+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.251143+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.251148+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:37.251183+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.251184+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:37.251208+00:00", "trade", 10.97, 59.0]
["2026-09-02T17:19:37.251307+00:00", "trade", 10.97, 41.0]
["2026-09-02T17:19:37.251323+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.251539+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.253849+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.254712+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.255238+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.263808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.263873+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.263929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.282398+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.285415+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.350741+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.351207+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.352530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:37.512196+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:38.277841+00:00", "trade", 10.9718, 910.0]
["2026-09-02T17:19:38.279191+00:00", "trade", 10.97, 90.0]
["2026-09-02T17:19:38.317533+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:38.324069+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:38.467005+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:39.526028+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:40.818468+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:40.829970+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.862750+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946005+00:00", "trade", 10.97, 400.0]
["2026-09-02T17:19:41.946008+00:00", "trade", 10.97, 152.0]
["2026-09-02T17:19:41.946074+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946094+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946099+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946099+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946104+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946380+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946831+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946831+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946866+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946876+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946881+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946886+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946891+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:41.946895+00:00", "trade", 10.97, 6.0]
["2026-09-02T17:19:41.946895+00:00", "trade", 10.97, 300.0]
["2026-09-02T17:19:41.946916+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946921+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946926+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946956+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946961+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946971+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946971+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946981+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946981+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946991+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.946996+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947012+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947026+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947036+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947082+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947127+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.947172+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.947317+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.947357+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.947357+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.947397+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.947437+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:41.947753+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.948089+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.948390+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:41.950635+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.950636+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:41.950636+00:00", "trade", 10.97, 42.0]
["2026-09-02T17:19:41.950675+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.950730+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.950916+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.951196+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.951237+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.951277+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.951317+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.951317+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.952755+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.953196+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.955116+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.955236+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.955717+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:41.973124+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:42.000534+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:42.002815+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:42.090504+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.466708+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:19:43.467250+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467260+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467291+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467291+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467320+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467325+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467370+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467370+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467411+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.467852+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.474693+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.576807+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.579007+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.775431+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:43.834110+00:00", "trade", 10.965, 2900.0]
["2026-09-02T17:19:44.940411+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:44.974979+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.007796+00:00", "trade", 11.0099, 100.0]
["2026-09-02T17:19:45.077442+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:45.077879+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.077900+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.077940+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.078456+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.096780+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.098505+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:45.328242+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.328994+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.329159+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.329164+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.329209+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.329320+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.330192+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.474220+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:45.793448+00:00", "trade", 11.0097, 48.0]
["2026-09-02T17:19:46.725643+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.238618+00:00", "trade", 10.961, 200.0]
["2026-09-02T17:19:48.246102+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.246103+00:00", "trade", 10.97, 35.0]
["2026-09-02T17:19:48.246167+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.251079+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.253154+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.255825+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.256316+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.258010+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.337039+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.337119+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.444784+00:00", "trade", 10.965, 986.0]
["2026-09-02T17:19:48.465960+00:00", "trade", 10.96, 14.0]
["2026-09-02T17:19:48.466894+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.470517+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.483208+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.668550+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.668625+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:48.959605+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.117945+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.199294+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.381078+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.381143+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.381504+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.381780+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.381910+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.384882+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.385223+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.386115+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.386581+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.387102+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.432526+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.433809+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.434235+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.510156+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.813892+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:53.818451+00:00", "trade", 10.965, 500.0]
["2026-09-02T17:19:53.818457+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.819094+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.819279+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.820973+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:53.825464+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:54.766109+00:00", "trade", 10.965, 117.0]
["2026-09-02T17:19:54.787258+00:00", "trade", 10.965, 1.0]
["2026-09-02T17:19:54.970312+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:54.970948+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.088444+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.088504+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.097906+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.202566+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.273575+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.324966+00:00", "trade", 10.965, 25.0]
["2026-09-02T17:19:55.627235+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.631740+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.747762+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:55.774210+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.515715+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.515730+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.515966+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.515981+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.516602+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.518361+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.518812+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.521920+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.527558+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:56.528496+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:58.089577+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:58.089647+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:58.093220+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:58.093260+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:19:59.409047+00:00", "trade", 10.97, 39.0]
["2026-09-02T17:19:59.409095+00:00", "trade", 10.97, 3.0]
["2026-09-02T17:19:59.409096+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:59.409399+00:00", "trade", 10.97, 200.0]
["2026-09-02T17:19:59.409402+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.409442+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.409462+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.409557+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.409643+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.409658+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:59.409743+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:19:59.409993+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410084+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410094+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410129+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410149+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410179+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.410204+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.411352+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.416123+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.416374+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.417421+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.419040+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.419241+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.512643+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.512643+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.513586+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.518793+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.630149+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.630971+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.630976+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.631818+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.635532+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.635567+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.636013+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.636379+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.636444+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.637516+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.638178+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.645430+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.645846+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.705539+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.706125+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.706160+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.706245+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.706767+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.706787+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.707248+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.715067+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.715713+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.717893+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.717943+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.718395+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.718435+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.718530+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.854173+00:00", "trade", 10.97, 284.0]
["2026-09-02T17:19:59.885712+00:00", "trade", 10.97, 266.0]
["2026-09-02T17:19:59.892240+00:00", "trade", 10.97, 281.0]
["2026-09-02T17:19:59.896174+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:19:59.967228+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.004788+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.405800+00:00", "trade", 10.97, 21.0]
["2026-09-02T17:20:00.405835+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.406432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473296+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473477+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473612+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473652+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473777+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.473943+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474539+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474595+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474700+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.474895+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.475587+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.475647+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.475747+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.475782+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.475898+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.476083+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.476835+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.476930+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.476970+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477095+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477466+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477471+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477506+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477531+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.477978+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478023+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478098+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478138+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478529+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478539+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478569+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.478584+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479050+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479090+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479175+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479215+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479586+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479621+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479702+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.479737+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.480118+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.480158+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.480253+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.480298+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.480819+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.599728+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.644366+00:00", "trade", 10.9712, 2.0]
["2026-09-02T17:20:00.644370+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.668227+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:00.749379+00:00", "trade", 10.9701, 2000.0]
["2026-09-02T17:20:01.340757+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.340757+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.340832+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.341378+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.341499+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.343138+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.345779+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.596222+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.765050+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.765090+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.765466+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.765977+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.767260+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.768613+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.768649+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.770352+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.771209+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.771214+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.771250+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.771265+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.810929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.810979+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.810994+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.811771+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.994843+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.995249+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.995720+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.995755+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.995846+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.996252+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.996267+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.996287+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:01.996312+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.019432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.020038+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.074022+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.074709+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.074764+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.074859+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.144200+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.144205+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.144205+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.341621+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.583087+00:00", "trade", 10.98, 1.0]
["2026-09-02T17:20:02.584105+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.742378+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.742994+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743079+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743119+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743215+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743646+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743686+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743756+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.743786+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744157+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744162+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744167+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744177+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744222+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.744242+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.745154+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.770545+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:02.771201+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:03.212515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:03.310078+00:00", "trade", 10.975, 1.0]
["2026-09-02T17:20:03.431177+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:03.468040+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:04.018512+00:00", "trade", 10.975, 207.0]
["2026-09-02T17:20:04.023571+00:00", "trade", 10.9707, 1.0]
["2026-09-02T17:20:04.472969+00:00", "trade", 10.9751, 2900.0]
["2026-09-02T17:20:05.426078+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.426113+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.426243+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.426709+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.426709+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.426865+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.429065+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.461999+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.471577+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.471582+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.471927+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.472048+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.472143+00:00", "trade", 10.97, 29.0]
["2026-09-02T17:20:05.472519+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.736324+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.736910+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.740739+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.741295+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:05.828965+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:06.503374+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:06.725961+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:07.035369+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:08.385622+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:08.848702+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:11.823332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:11.824265+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:11.832309+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:11.860396+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:15.683797+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:15.687601+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:15.856514+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.289007+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.289157+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.290054+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.291994+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.292510+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.294405+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.728872+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:16.728927+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:17.509365+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:17.521509+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.212294+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.213051+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.369021+00:00", "trade", 10.9856, 100.0]
["2026-09-02T17:20:19.369810+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.473613+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.720597+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.720632+00:00", "trade", 10.975, 113.0]
["2026-09-02T17:20:19.737042+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.737232+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:19.737558+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.313180+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.532414+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.538528+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.539170+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.539390+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.539751+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.541190+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.541190+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:22.643654+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:25.708780+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:26.437579+00:00", "trade", 10.97, 8.0]
["2026-09-02T17:20:26.438948+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:26.439414+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:28.467305+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:29.115727+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:30.004815+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:31.474748+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.570458+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.570639+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.571150+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.571641+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.571661+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.698770+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.835807+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.935840+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:32.936622+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:33.037097+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:34.716691+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:20:34.927454+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:35.030345+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:35.360623+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.169534+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.479614+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:36.480045+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.108288+00:00", "trade", 10.9694, 10.0]
["2026-09-02T17:20:37.109643+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.234965+00:00", "trade", 10.971, 175.0]
["2026-09-02T17:20:37.461217+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.461352+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:37.461678+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:38.293305+00:00", "trade", 11.0022, 46.0]
["2026-09-02T17:20:38.294346+00:00", "trade", 10.975, 78.0]
["2026-09-02T17:20:38.467263+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.650262+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.650843+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.651074+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.706536+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:39.706552+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:41.171794+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:41.817295+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:43.402230+00:00", "trade", 10.9703, 2.0]
["2026-09-02T17:20:43.403601+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:43.469704+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.060590+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.060625+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.061096+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.061146+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.061803+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:20:47.068208+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.078056+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.099654+00:00", "trade", 10.975, 6.0]
["2026-09-02T17:20:47.146535+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.312250+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.312586+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:47.315508+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.324934+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.325225+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.336577+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.415155+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.416643+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:49.477929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.007801+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.007876+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.007891+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.007941+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.008799+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.008839+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.010748+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.011104+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.011119+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.011756+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.012678+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025052+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025418+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025423+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025476+00:00", "trade", 10.97, 33.0]
["2026-09-02T17:20:51.025659+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025664+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.025726+00:00", "trade", 10.97, 3.0]
["2026-09-02T17:20:51.026005+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.026125+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.026125+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:20:51.026280+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026282+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:20:51.026285+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026294+00:00", "trade", 10.97, 1.0]
["2026-09-02T17:20:51.026295+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026303+00:00", "trade", 10.97, 25.0]
["2026-09-02T17:20:51.026303+00:00", "trade", 10.97, 40.0]
["2026-09-02T17:20:51.026340+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026346+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026361+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:20:51.026365+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026405+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026411+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026421+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026426+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026431+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.026656+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027012+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027127+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027288+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027288+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027323+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027323+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027368+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027368+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027368+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.027769+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.028526+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.028957+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.046494+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.129311+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:51.585211+00:00", "trade", 10.9624, 1.0]
["2026-09-02T17:20:51.875365+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:20:51.956345+00:00", "trade", 10.965, 2.0]
["2026-09-02T17:20:52.240042+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.468008+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:20:53.468600+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.468640+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.468640+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.468720+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.469161+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.601086+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:53.720481+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356073+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356078+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356168+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356208+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356429+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.356449+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.360794+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.432235+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:54.432235+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.077795+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:20:57.078446+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.078491+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.092369+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.095091+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.203214+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.330297+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.330337+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.427274+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.472542+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.531718+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.566892+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.567213+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.575678+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.643755+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.946127+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.946468+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.949936+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:57.950056+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.133344+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.133870+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.133915+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.140636+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.226506+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.240069+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.428318+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.428970+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.429130+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.441179+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.441615+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.467070+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:58.543849+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:59.333830+00:00", "trade", 11.001, 46.0]
["2026-09-02T17:20:59.593153+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:20:59.672152+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.004836+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.815847+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.815937+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.816724+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.816749+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:00.816819+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.467199+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:21:03.467230+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.467877+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.467932+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.468960+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.492260+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.492270+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.492320+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.492400+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.493127+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.493127+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.493578+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.495017+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.569164+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.575719+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.717347+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.718490+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.828448+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:03.828448+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:04.441365+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:04.441481+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:04.442373+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:04.442398+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:04.442553+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.004099+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.005031+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.168601+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.168601+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.172962+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.335480+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.335881+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.336076+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.336111+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.336788+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.338417+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.805541+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:05.908307+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.541460+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.541490+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.541610+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.541618+00:00", "trade", 10.97, 200.0]
["2026-09-02T17:21:07.542056+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.542412+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.544693+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.548356+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.549339+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.549339+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.553564+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:07.610560+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:12.361866+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:12.839120+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:13.361547+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:13.467094+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.154747+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.154817+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.155414+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.160095+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.163107+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.185099+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.186222+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.214760+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.221216+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.221351+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.223666+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.228363+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.228513+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.328978+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.329885+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.330076+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:15.331915+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:16.120998+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:16.280464+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:16.280644+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:16.448425+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:16.488014+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:17.323276+00:00", "trade", 10.965, 10.0]
["2026-09-02T17:21:17.385892+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:17.388789+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:17.636230+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:19.983678+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:20.029953+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:20.030364+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:21:20.031713+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:20.603523+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:20.603966+00:00", "trade", 10.965, 100.0]
["2026-09-02T17:21:22.327312+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.327618+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.327683+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.328420+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.328700+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.329141+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.331457+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.331542+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.331557+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.334644+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.338940+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.339862+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.429566+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.743113+00:00", "trade", 10.96, 400.0]
["2026-09-02T17:21:22.743113+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:21:22.743116+00:00", "trade", 10.96, 900.0]
["2026-09-02T17:21:22.743118+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:21:22.743180+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.743215+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.743377+00:00", "trade", 10.96, 2500.0]
["2026-09-02T17:21:22.743380+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:21:22.743386+00:00", "trade", 10.96, 4.0]
["2026-09-02T17:21:22.743405+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743450+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743460+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743470+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743586+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743630+00:00", "trade", 10.96, 60.0]
["2026-09-02T17:21:22.743656+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:21:22.743676+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.743991+00:00", "trade", 10.96, 14.0]
["2026-09-02T17:21:22.744077+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744117+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744117+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744272+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744312+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744397+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744553+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.744793+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.745194+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.745620+00:00", "trade", 10.955, 91.0]
["2026-09-02T17:21:22.745635+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.745635+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.745756+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.745796+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.746232+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.749434+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.749924+00:00", "trade", 10.95, 480.0]
["2026-09-02T17:21:22.750988+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:21:22.752316+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.846256+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.874472+00:00", "trade", 10.96, 118.0]
["2026-09-02T17:21:22.875079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.875079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.875079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.875305+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:22.951181+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:23.125467+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:23.830676+00:00", "trade", 11.0, 147.0]
["2026-09-02T17:21:23.871616+00:00", "trade", 10.955, 49.0]
["2026-09-02T17:21:24.212381+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:24.212442+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:26.213653+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:26.217161+00:00", "trade", 10.955, 33.0]
["2026-09-02T17:21:27.705022+00:00", "trade", 10.9673, 2.0]
["2026-09-02T17:21:28.489763+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:21:28.489775+00:00", "trade", 10.95, 10.0]
["2026-09-02T17:21:28.489781+00:00", "trade", 10.955, 200.0]
["2026-09-02T17:21:28.489781+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:21:28.489787+00:00", "trade", 10.95, 33.0]
["2026-09-02T17:21:28.489791+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.489796+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:21:28.489826+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:21:28.489862+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:21:28.489881+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.489881+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490122+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490172+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490192+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490222+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490319+00:00", "trade", 10.955, 162.0]
["2026-09-02T17:21:28.490528+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.490824+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.491104+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.492021+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.496382+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.499504+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.509358+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:28.509412+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:28.509527+00:00", "trade", 10.95, 500.0]
["2026-09-02T17:21:28.509530+00:00", "trade", 10.95, 500.0]
["2026-09-02T17:21:28.509532+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:21:28.509532+00:00", "trade", 10.95, 5.0]
["2026-09-02T17:21:28.509601+00:00", "trade", 10.95, 20.0]
["2026-09-02T17:21:28.509623+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509628+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509628+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509638+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509643+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509648+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509658+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509669+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509689+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509694+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509699+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509719+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509734+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509773+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:21:28.509839+00:00", "trade", 10.95, 250.0]
["2026-09-02T17:21:28.509894+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509904+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509949+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:28.509989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510029+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510260+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510350+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510380+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510501+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510506+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510791+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510821+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.510977+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.511027+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.512064+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.513588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.513618+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.514024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.517156+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.517212+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.518805+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.519066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.520670+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.526960+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.541449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.547143+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.588051+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:28.610650+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.019475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.019475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.019681+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.019696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.019761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.123338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.128816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.774172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.774232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.787879+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.787985+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:29.875428+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.004867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.034413+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.034418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.034423+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.034463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.034628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.458265+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:30.461252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:31.766883+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:31.769760+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:31.769930+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:32.554012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:32.682268+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:32.685150+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:32.687225+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.340873+00:00", "trade", 10.9995, 46.0]
["2026-09-02T17:21:33.341662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.444823+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.670221+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.685332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.685332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.688199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.688380+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.688620+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.688665+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.777876+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:21:33.890808+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.890873+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.890953+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.963692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:33.983134+00:00", "trade", 10.95, 5.0]
["2026-09-02T17:21:34.650742+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:34.650917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:34.780251+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:35.551341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:35.976240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:36.431041+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:38.227732+00:00", "trade", 10.9569, 15.0]
["2026-09-02T17:21:38.228536+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:38.305375+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.103665+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.103715+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.803440+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.804468+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.819444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.826380+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.827327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.829327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:39.830179+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:41.012526+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:41.760231+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:41.760291+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:42.622294+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:42.747994+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:43.483214+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:43.941887+00:00", "trade", 10.945, 102.0]
["2026-09-02T17:21:43.943602+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:45.694712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:45.695815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:45.925714+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125682+00:00", "trade", 10.95, 13.0]
["2026-09-02T17:21:46.125696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125701+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125781+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125846+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.125856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.127129+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129084+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:21:46.129084+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129087+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:46.129090+00:00", "trade", 10.95, 1500.0]
["2026-09-02T17:21:46.129090+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:21:46.129092+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:46.129139+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129184+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129219+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129324+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129387+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:46.129415+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129886+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.129986+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.132988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.133003+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.134021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.135995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.136692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.138261+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.143243+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.149468+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.149628+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:46.149628+00:00", "trade", 10.95, 600.0]
["2026-09-02T17:21:46.149628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.149683+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:21:46.149718+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.149783+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.149793+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.149804+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.149808+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.150014+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.150014+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:21:46.150016+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:21:46.150049+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.150052+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:21:46.150195+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.150278+00:00", "trade", 10.95, 87.0]
["2026-09-02T17:21:46.150455+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:21:46.150595+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.150602+00:00", "trade", 10.95, 20.0]
["2026-09-02T17:21:46.150801+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.151758+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.153828+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.154089+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.156379+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.251381+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.251421+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.450977+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.473341+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.552144+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.557346+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:46.816425+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:47.755331+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:48.264782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:49.459698+00:00", "trade", 10.9501, 1090.0]
["2026-09-02T17:21:49.717028+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:21:49.717088+00:00", "trade", 10.96, 99.0]
["2026-09-02T17:21:50.111040+00:00", "trade", 10.95, 15.0]
["2026-09-02T17:21:50.171964+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:50.172017+00:00", "trade", 10.9958, 48.0]
["2026-09-02T17:21:50.172064+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:50.343087+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:50.614731+00:00", "trade", 10.954, 13.0]
["2026-09-02T17:21:52.823342+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:53.400490+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:53.933281+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:53.933743+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:54.081240+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:54.082698+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:54.083500+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:55.046956+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:21:55.093188+00:00", "trade", 10.955, 29.0]
["2026-09-02T17:21:55.093972+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:55.341633+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:55.426365+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.253866+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.254688+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.254848+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.254888+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.255444+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.256527+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.256988+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.257374+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:56.329952+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:58.467349+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:58.573858+00:00", "trade", 10.95, 41.0]
["2026-09-02T17:21:58.573868+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:58.574630+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:58.574660+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:21:58.575773+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:00.004894+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:00.146101+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.185607+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.611729+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.611789+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.611970+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.612321+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.612386+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.612457+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.612762+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.612822+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.613533+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.615268+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.615273+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.617959+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.619693+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.629557+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.630925+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.663222+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.663808+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.664104+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.665102+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.665543+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.665803+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.665858+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.666595+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.669963+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.757327+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.771165+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.771200+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.771305+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.771309+00:00", "trade", 10.95, 8.0]
["2026-09-02T17:22:01.772077+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.772338+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.772403+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.772974+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.899165+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:01.958768+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.317459+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.973820+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.973825+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.982351+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.983674+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984215+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984506+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984516+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984551+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984571+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:02.984671+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.680968+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681038+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681083+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681429+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681590+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.681615+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.683484+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.731940+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.732697+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.732862+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733153+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733353+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733353+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733358+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733403+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733418+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.733504+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.843907+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.843962+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.843972+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.844018+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.844193+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.844243+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.844539+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.889170+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.889180+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.889436+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.889486+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.926409+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.926409+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.926564+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.928810+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.972389+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.972439+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:03.992492+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.612906+00:00", "trade", 10.955, 53.0]
["2026-09-02T17:22:04.911452+00:00", "trade", 10.9505, 10903.0]
["2026-09-02T17:22:04.911460+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.911465+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.911500+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.912172+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.912212+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:04.912297+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.195187+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.195192+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.195238+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.195263+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.195267+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:22:05.195267+00:00", "trade", 10.95, 28.0]
["2026-09-02T17:22:05.195749+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.198034+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.201713+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:22:05.246713+00:00", "trade", 10.95, 700.0]
["2026-09-02T17:22:05.246723+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:22:05.246725+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:22:05.246730+00:00", "trade", 10.95, 500.0]
["2026-09-02T17:22:05.246730+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:22:05.246734+00:00", "trade", 10.95, 1500.0]
["2026-09-02T17:22:05.246734+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:22:05.246738+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:22:05.246781+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246821+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246856+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246911+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246926+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246931+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.246936+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:22:05.246939+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:22:05.246996+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.247026+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.247152+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:22:05.247166+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247212+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247357+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247447+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247728+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.247793+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.248040+00:00", "trade", 10.9503, 40.0]
["2026-09-02T17:22:05.248450+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.248851+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.249056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.249292+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.250690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.259061+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:22:05.278637+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.478839+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.577700+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.672953+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:05.885787+00:00", "trade", 10.945, 5.0]
["2026-09-02T17:22:07.165751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.165856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.172387+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.175519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.177003+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.184521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.187393+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.187588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.193392+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.206278+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.306316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.350612+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.354852+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.458690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.476533+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.486196+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.805688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.808736+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.809232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.809578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.809843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.809883+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.818694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.825180+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.826167+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.857828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.862524+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:07.930642+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.099194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.542843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.542903+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.543537+00:00", "trade", 10.94, 29.0]
["2026-09-02T17:22:08.543750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.544116+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.544146+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.546411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.547028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.549519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.550045+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.550271+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.552005+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.553298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.553298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.621180+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.706373+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:08.709230+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.289199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.289204+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.289270+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.289806+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.290122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.290202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.290242+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.295850+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.295855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.295860+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.295865+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.296762+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.433083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.436376+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.443172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.446059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.548408+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.631757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.631807+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.631867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.641666+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:09.652597+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:10.822925+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:11.509228+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:11.511744+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:11.512215+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:11.725585+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:11.729409+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:13.187549+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:13.470339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:15.304698+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:15.407919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:19.682141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:19.683820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:19.684366+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:19.684822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:20.025852+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:20.062765+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:20.164257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:23.134261+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.305025+00:00", "trade", 10.9506, 6.0]
["2026-09-02T17:22:25.548298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.548869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.548924+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550223+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550674+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550874+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.550899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.553054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.559224+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.559425+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.631968+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.632359+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.704646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.764790+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.880456+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.880626+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.891547+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.894289+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.894685+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.896309+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:25.900799+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.002647+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.004497+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.008747+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.008752+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.011624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.011804+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.184912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.188922+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.428058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.443552+00:00", "trade", 10.9532, 7.0]
["2026-09-02T17:22:26.443575+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.443591+00:00", "trade", 10.9532, 2.0]
["2026-09-02T17:22:26.524218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:26.524719+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.218750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.219627+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.221888+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.222239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.222344+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.223141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.223141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.226223+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.227807+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.229250+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.231345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.231455+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:27.306660+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.051974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.268491+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.279121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.279171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.279181+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.279181+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.282123+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.356310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.356375+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.356717+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.429114+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.429741+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:28.537257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.061607+00:00", "trade", 10.9401, 2000.0]
["2026-09-02T17:22:29.061619+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.062842+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.062947+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.063739+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.188908+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.189028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.707495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.707861+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:29.949328+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.004930+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.047336+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.047382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.111299+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.111861+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.130841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.259458+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.259578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.260435+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.260992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.261047+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:30.288607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:31.527545+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:31.527891+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:31.530386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:31.530742+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:31.532612+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.013309+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.013550+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.013931+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.014196+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.018802+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.018802+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.026816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.066066+00:00", "trade", 10.945, 51.0]
["2026-09-02T17:22:32.190497+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.191444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.195288+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.536899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.536899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.536949+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.537380+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.537385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.537440+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.537836+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.538798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.833412+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.890814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.905439+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.905449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.905449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.908295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.908481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.930298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.943194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:32.943289+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:33.013271+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:33.467565+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.320501+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.320591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.320887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.321338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.321418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.326676+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.329498+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.329698+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.561622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.561677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.563391+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.563458+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:22:34.564338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.751535+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:34.787290+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:35.249732+00:00", "trade", 10.943, 6.0]
["2026-09-02T17:22:36.208327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:36.210487+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:36.683120+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:36.688112+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:36.691215+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:36.693360+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:38.467088+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.108065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.108065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.108155+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.111188+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.113288+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.123347+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.125261+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.126218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.126399+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.128268+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.311406+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:40.861051+00:00", "trade", 10.945, 1725.0]
["2026-09-02T17:22:41.175458+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.290885+00:00", "trade", 10.94, 11.0]
["2026-09-02T17:22:41.369386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.415111+00:00", "trade", 10.945, 24.0]
["2026-09-02T17:22:41.415451+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.415601+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.415661+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.416022+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.416122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.416138+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.416524+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.416804+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.423645+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.470988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.471054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.482942+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.495773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.809548+00:00", "trade", 10.9487, 18.0]
["2026-09-02T17:22:41.809899+00:00", "trade", 10.9487, 1.0]
["2026-09-02T17:22:41.882280+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.882335+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:41.883222+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.088752+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:22:42.089695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.089750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.089805+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.090161+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.091655+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.130934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.907943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.911121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.911226+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.916173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:42.919090+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:43.028615+00:00", "trade", 10.9491, 22.0]
["2026-09-02T17:22:43.467183+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.210142+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217755+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217760+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.217775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.220947+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.222576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:22:44.222895+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:22:44.222895+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:22:44.222897+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222912+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222912+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222942+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222943+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:22:44.222946+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:22:44.222952+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222977+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222983+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222987+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222987+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222987+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222993+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222993+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222993+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222998+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.222998+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.223022+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.223098+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.223163+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.223193+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:22:44.223228+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.223283+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.223308+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.223378+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.224220+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.224270+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.224320+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.224456+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.225393+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.225994+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.226897+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.229292+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.229543+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.229809+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.229859+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.233778+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.233843+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.237121+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.237998+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.242128+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.249826+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.254808+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.254944+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.257991+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.267729+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.278480+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.322936+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.323191+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:44.333952+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.028294+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.029362+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.219491+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.232116+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.242866+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:45.901177+00:00", "trade", 10.935, 1725.0]
["2026-09-02T17:22:46.084900+00:00", "trade", 10.9376, 1.0]
["2026-09-02T17:22:46.114442+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.131578+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.212145+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.216582+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:22:46.404672+00:00", "trade", 10.935, 617.0]
["2026-09-02T17:22:46.613408+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.686670+00:00", "trade", 10.935, 1100.0]
["2026-09-02T17:22:46.687999+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:22:46.699102+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699107+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699110+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:22:46.699117+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699152+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699312+00:00", "trade", 10.935, 70.0]
["2026-09-02T17:22:46.699483+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699764+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.699999+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.702330+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:46.702406+00:00", "trade", 10.9361, 500.0]
["2026-09-02T17:22:46.702758+00:00", "trade", 10.9361, 130.0]
["2026-09-02T17:22:47.184175+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:47.184245+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:47.212072+00:00", "trade", 10.935, 10.0]
["2026-09-02T17:22:47.212408+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:47.213510+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:47.213558+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:22:47.213560+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:47.213635+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:22:47.853611+00:00", "trade", 10.9495, 7.0]
["2026-09-02T17:22:48.174153+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.236743+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.541360+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.571657+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.571667+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.571677+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.572273+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.573090+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.575651+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.576954+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.578012+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.578433+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.578704+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.580458+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.585254+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:48.668438+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.006975+00:00", "trade", 10.94, 289.0]
["2026-09-02T17:22:49.022402+00:00", "trade", 10.94, 244.0]
["2026-09-02T17:22:49.253464+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.253469+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.253474+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254081+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254346+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254432+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254823+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254873+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.254953+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294192+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294377+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294437+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294482+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294703+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.294993+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.356676+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.416839+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.416894+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.417531+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.417561+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.424192+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.425169+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.626525+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.626545+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.626600+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.626675+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.626715+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.630459+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:49.633752+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:50.901618+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:50.901618+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:50.902139+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:50.908535+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:50.908545+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.611347+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.612500+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.612700+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.615292+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.618635+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.618640+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:51.894353+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:53.796142+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.056884+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.061170+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.061435+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.061490+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.068297+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.156537+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.469810+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.469870+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.482390+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.594098+00:00", "trade", 10.9393, 4000.0]
["2026-09-02T17:22:54.594167+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.685600+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.687911+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.687916+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:54.687946+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:22:54.853817+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:55.726795+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:55.729662+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:55.736137+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:55.739280+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.797135+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.797205+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.797506+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.798067+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.800057+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:56.800749+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:57.087505+00:00", "trade", 10.9481, 2.0]
["2026-09-02T17:22:57.111144+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:57.555049+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:57.591270+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:57.591797+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:58.469547+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:58.470028+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:58.702543+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:58.905572+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:22:59.049757+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:00.004957+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.032339+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.032795+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.138452+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.840312+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.841771+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.842007+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.848587+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.905829+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.905829+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:01.907102+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:02.243014+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:02.243796+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:02.541338+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541421+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:02.541481+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:02.541597+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:23:02.541852+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541855+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541858+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:23:02.541861+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:23:02.541877+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541882+00:00", "trade", 10.94, 910.0]
["2026-09-02T17:23:02.541886+00:00", "trade", 10.94, 20.0]
["2026-09-02T17:23:02.541887+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541892+00:00", "trade", 10.94, 78.0]
["2026-09-02T17:23:02.541892+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:23:02.541898+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541898+00:00", "trade", 10.94, 1000.0]
["2026-09-02T17:23:02.541898+00:00", "trade", 10.94, 700.0]
["2026-09-02T17:23:02.541900+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:23:02.541903+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541905+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541905+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541907+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541909+00:00", "trade", 10.935, 200.0]
["2026-09-02T17:23:02.541909+00:00", "trade", 10.935, 83.0]
["2026-09-02T17:23:02.541913+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.541913+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541917+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541927+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541932+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541937+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.541947+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542062+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542144+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:23:02.542144+00:00", "trade", 10.94, 66.0]
["2026-09-02T17:23:02.542147+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.542183+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542203+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542253+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542308+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:02.542319+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:02.542319+00:00", "trade", 10.94, 50.0]
["2026-09-02T17:23:02.542324+00:00", "trade", 10.94, 62.0]
["2026-09-02T17:23:02.542544+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542709+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542709+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.542910+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543030+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543070+00:00", "trade", 10.94, 54.0]
["2026-09-02T17:23:02.543100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543125+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543150+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543180+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543340+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543536+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.543892+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.544333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.544984+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.545415+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.547632+00:00", "trade", 10.945, 400.0]
["2026-09-02T17:23:02.575868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.642392+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.642983+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:02.703362+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:03.955411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:03.955436+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:03.965130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:04.717241+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:23:04.758929+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:05.251734+00:00", "trade", 10.9391, 35.0]
["2026-09-02T17:23:06.493645+00:00", "trade", 10.945, 68.0]
["2026-09-02T17:23:06.550199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:07.209703+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:07.210205+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:07.702946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:07.703387+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:07.703387+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.038296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.045017+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.045634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.045704+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.045832+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:23:08.046013+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:23:08.048696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.052219+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.052661+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.142680+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.232951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.235983+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.236600+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.238444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.241466+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.241772+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.876838+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.877810+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:08.887012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:09.605647+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.253178+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.253419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.253819+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.254356+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.254396+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.254576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.257122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.260110+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.260671+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.260722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.260722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.260801+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.262024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.265557+00:00", "trade", 10.94, 32.0]
["2026-09-02T17:23:10.269327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.269332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.272539+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.558098+00:00", "trade", 10.941, 289.0]
["2026-09-02T17:23:10.569847+00:00", "trade", 10.94, 244.0]
["2026-09-02T17:23:10.606336+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.607203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.607679+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.608877+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.609223+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.609268+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.609328+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.609468+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.611443+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.611493+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.620094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.674253+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.674940+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.674980+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.675115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.675421+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.675486+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.681205+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.692652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.824121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.824181+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:10.824231+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.012405+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.020725+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.020730+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.023607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.023792+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:11.373337+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:13.781065+00:00", "trade", 10.9764, 100.0]
["2026-09-02T17:23:15.215900+00:00", "trade", 10.9438, 500.0]
["2026-09-02T17:23:16.556624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:16.557706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.213182+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.213233+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.213363+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.216360+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.229065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.229607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.569864+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:18.570049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:19.771221+00:00", "trade", 10.945, 20.0]
["2026-09-02T17:23:20.598461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:20.960335+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:20.960640+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:20.960650+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:20.962114+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:20.971271+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:21.090656+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:21.330157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.170951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.577416+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.578028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.586047+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.586789+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.730477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.839617+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.846078+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.847200+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.847316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.847692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.847712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.855315+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.857234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.946610+00:00", "trade", 10.945, 50.0]
["2026-09-02T17:23:23.946613+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.960065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.960065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:23.972194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.012154+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.012154+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.175178+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.180481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.180536+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.180546+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.221378+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.222316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.315633+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.315809+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.365718+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.589728+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.591276+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.622721+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.748341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.838141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.838336+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:24.840356+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.019754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.464200+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.464390+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.464561+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.482438+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.803019+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:25.803109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:26.580730+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:26.590032+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:26.867053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:27.439500+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:27.707687+00:00", "trade", 10.9453, 2.0]
["2026-09-02T17:23:27.708472+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:27.708527+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:27.839434+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:27.839489+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.638085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.638146+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.640687+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.640887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.791512+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.791522+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.792283+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.792855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.799055+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.799330+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.799330+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.857464+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.857509+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.857855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.860787+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.894904+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:28.904316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:29.760124+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:29.760275+00:00", "trade", 10.945, 55.0]
["2026-09-02T17:23:30.004983+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:30.638956+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:30.702498+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.038375+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.050584+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.050594+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.050634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.050664+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.051511+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.051511+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.051596+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.051601+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.051646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.052634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.053912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.054378+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.057375+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.059239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.061500+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.071298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.071333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.071464+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.074416+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.077463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.077944+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.081412+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121177+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121303+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121683+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121739+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.121749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.124761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.124771+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.124916+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.128034+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.143300+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.144162+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.144202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.150512+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.150552+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.150688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.161088+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.161128+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.161564+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.162912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.213478+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.213513+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.213628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.224073+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.224108+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.224509+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.229431+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.354685+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.354725+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.354835+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.365275+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.365716+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.636407+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.650586+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:31.655508+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.267303+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.268491+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.271684+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.272731+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.272736+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.272736+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.272741+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.272751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.273759+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.276009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.278131+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:23:32.278244+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.278319+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:32.278670+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278715+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278735+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278740+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278745+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278760+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278766+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278766+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278780+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278785+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278816+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278816+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278831+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278841+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278846+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278866+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.278996+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:32.279144+00:00", "trade", 10.94, 800.0]
["2026-09-02T17:23:32.279174+00:00", "trade", 10.94, 589.0]
["2026-09-02T17:23:32.279176+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.279327+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.279332+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.279406+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:23:32.279407+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.280259+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.280439+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.280830+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.281241+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.281838+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.286068+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.380203+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.389615+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.480702+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.497718+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.575111+00:00", "trade", 10.935, 600.0]
["2026-09-02T17:23:32.575825+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.630249+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.630525+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:32.643305+00:00", "trade", 10.935, 297.0]
["2026-09-02T17:23:32.894822+00:00", "trade", 10.935, 2000.0]
["2026-09-02T17:23:33.006147+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:34.237110+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:34.373886+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:34.942520+00:00", "trade", 10.935, 900.0]
["2026-09-02T17:23:34.943400+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:34.943791+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:34.943922+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.109898+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.109918+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.110790+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.111241+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.128903+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.253733+00:00", "trade", 10.9376, 13.0]
["2026-09-02T17:23:35.254523+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:35.347606+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:36.905853+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:23:38.420911+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:38.420911+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:38.421552+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:39.041181+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.044837+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.135037+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.324289+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.439995+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.450049+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:40.578691+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:43.363728+00:00", "trade", 10.9372, 6.0]
["2026-09-02T17:23:44.035612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035658+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035708+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035718+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035728+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035783+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.035843+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.042549+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.042684+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.047361+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.053265+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.053560+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.082374+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.085517+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.273606+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.273631+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.273691+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.274618+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.277024+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.277294+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.277304+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.278998+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.279064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.279124+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.295688+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.392664+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:23:44.817714+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817724+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817724+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817764+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817780+00:00", "trade", 10.94, 2900.0]
["2026-09-02T17:23:44.817897+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:44.817909+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:23:44.817965+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817990+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.817995+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.818040+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.818175+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.818180+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:23:44.818200+00:00", "trade", 10.94, 56.0]
["2026-09-02T17:23:44.818204+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:44.818205+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818206+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:23:44.818231+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818236+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818296+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818391+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818396+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818421+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818436+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818441+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:23:44.818457+00:00", "trade", 10.94, 60.0]
["2026-09-02T17:23:44.818460+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:23:44.818491+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818697+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818737+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818922+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.818991+00:00", "trade", 10.945, 17.0]
["2026-09-02T17:23:44.819002+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.819078+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.819128+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.819559+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.820260+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.821102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.821478+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.822029+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.827811+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:23:44.829212+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.829858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.844849+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:44.923727+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:45.019225+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:45.019676+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:45.020208+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:45.242157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:45.828256+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:46.130650+00:00", "trade", 10.9499, 2000.0]
["2026-09-02T17:23:48.466939+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:49.220363+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:49.482453+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:49.710693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:50.716762+00:00", "trade", 10.945, 75.0]
["2026-09-02T17:23:50.825826+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:23:51.391099+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:51.391274+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:51.393395+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:51.432373+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:51.889374+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:53.734798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:55.848193+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:55.849235+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:56.558740+00:00", "trade", 10.9403, 12.0]
["2026-09-02T17:23:57.738570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:57.739051+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:57.739051+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.581026+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.581622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.581662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.583582+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.592869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.611147+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.615112+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.649735+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.650667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.652847+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.659628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.745243+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.745458+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.751818+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.755191+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.815961+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.975282+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.975287+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.975492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:58.985451+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.261254+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.350071+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.430929+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.435600+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.650383+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.650548+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.654247+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.668636+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.679147+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.719157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.720450+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.726450+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.740538+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.794667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.799579+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:23:59.804376+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.005009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.017775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.778155+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.789362+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.789397+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.790590+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.798393+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.798453+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.799285+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.882414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.883331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.883331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.885822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:00.886970+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.028593+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.099773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.165620+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.175318+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.175478+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.178505+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.541011+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.541021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.541096+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.541101+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:01.544494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:02.946210+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:02.953171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:02.953171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:03.059059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:03.516158+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:03.516160+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516161+00:00", "trade", 10.95, 14.0]
["2026-09-02T17:24:03.516175+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516180+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516190+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516215+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516235+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516235+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516240+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516245+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516250+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516260+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516265+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516280+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516290+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516300+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.516536+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.517027+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.517137+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.517644+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.517833+00:00", "trade", 10.955, 111.0]
["2026-09-02T17:24:03.517833+00:00", "trade", 10.955, 50.0]
["2026-09-02T17:24:03.517836+00:00", "trade", 10.955, 51.0]
["2026-09-02T17:24:03.517836+00:00", "trade", 10.955, 60.0]
["2026-09-02T17:24:03.517869+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.517929+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.518350+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.518566+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.520275+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.534300+00:00", "trade", 10.955, 50.0]
["2026-09-02T17:24:03.548076+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.587611+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:03.616775+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.404029+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.404034+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.411908+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.411928+00:00", "trade", 10.95, 10.0]
["2026-09-02T17:24:04.411931+00:00", "trade", 10.95, 56.0]
["2026-09-02T17:24:04.411933+00:00", "trade", 10.95, 24.0]
["2026-09-02T17:24:04.411933+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.411993+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.411993+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.412480+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.412540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.412630+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.412991+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.416048+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.512062+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.514333+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.574677+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.574737+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.585628+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.894094+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:04.894951+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.074294+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.240210+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.255735+00:00", "trade", 10.9442, 13.0]
["2026-09-02T17:24:05.289307+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.420425+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.505744+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:05.800738+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.160836+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.215447+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.215507+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.217973+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.285428+00:00", "trade", 10.955, 51.0]
["2026-09-02T17:24:08.292606+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.292666+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.308058+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.544001+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:08.599418+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:10.198139+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:10.808782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:10.810215+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:11.113273+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:11.119223+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:12.509571+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:12.878051+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:13.365730+00:00", "trade", 10.9442, 7.0]
["2026-09-02T17:24:13.543263+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:13.544085+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:14.169824+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:14.170471+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:14.766463+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:16.871074+00:00", "trade", 10.9587, 1.0]
["2026-09-02T17:24:17.018935+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.018985+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.297860+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.370604+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.370674+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.370960+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.371446+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.371456+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.371792+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.373330+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.373361+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.377475+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.377726+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.378092+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.378668+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.379069+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.379099+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.385595+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386106+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386397+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386407+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386422+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386429+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:24:17.386477+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386522+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386918+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.386973+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.387494+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.387544+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.387770+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.388156+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.388537+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.399423+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.399643+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.399688+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.400094+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.400265+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.434531+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.492363+00:00", "trade", 10.955, 297.0]
["2026-09-02T17:24:17.492375+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.744832+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.753262+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:17.753325+00:00", "trade", 10.955, 2900.0]
["2026-09-02T17:24:18.006818+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.006878+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.466249+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.466309+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.665941+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.666242+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.667033+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.669930+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.717445+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:24:18.717504+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.717569+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.717624+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:18.719870+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.534505+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.690627+00:00", "trade", 10.9706, 58.0]
["2026-09-02T17:24:22.982033+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.982383+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.982388+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.983321+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:22.985917+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.053423+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064134+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064149+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064720+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064745+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064785+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.064860+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.065236+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.065276+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.065296+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.065321+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.065968+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.071095+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.139614+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.139634+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140145+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140180+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140290+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140666+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140676+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140706+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140736+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.140822+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.141318+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.141774+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.145819+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.145874+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.146150+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.146671+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.146786+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.148304+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.194640+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.252934+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.253671+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.253706+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.253791+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254167+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254187+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254192+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254232+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254258+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254258+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.254969+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.273428+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.274245+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.274295+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.276170+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.341786+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.342398+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.466719+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.682836+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.682870+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.683311+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.687276+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.687286+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.687341+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:23.687356+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:25.021967+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:25.022257+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:25.023984+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:25.023986+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.023986+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024008+00:00", "trade", 10.95, 5.0]
["2026-09-02T17:24:25.024008+00:00", "trade", 10.95, 3.0]
["2026-09-02T17:24:25.024042+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024047+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024052+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024127+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024127+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024132+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024137+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024162+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024633+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:25.024753+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.024798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.025706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.025991+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.026257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.026427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.028317+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:25.028943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:26.445654+00:00", "trade", 10.9415, 15.0]
["2026-09-02T17:24:26.445699+00:00", "trade", 10.9415, 4.0]
["2026-09-02T17:24:28.085793+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:24:28.086371+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086431+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086486+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086496+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086531+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.086632+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.088506+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.088511+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.093463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.104785+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.104825+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.104830+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.151281+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.151311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.151331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.151391+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.212677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.217780+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.258682+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:28.336914+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:29.916775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:29.916820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.005041+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.257819+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.258255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.258290+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.653684+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.653990+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.654045+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.654561+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.654661+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.655248+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.655306+00:00", "trade", 10.95, 36.0]
["2026-09-02T17:24:30.655894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.657623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.659839+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.703939+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:30.737494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:31.019703+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:31.741726+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:31.829462+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:31.829475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:31.829480+00:00", "trade", 10.95, 900.0]
["2026-09-02T17:24:31.829480+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:24:31.829616+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829631+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829716+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829741+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829741+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829751+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829751+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:31.829753+00:00", "trade", 10.95, 85.0]
["2026-09-02T17:24:31.830147+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.830373+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:24:31.830628+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.830673+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.830969+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.831560+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.833585+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.834467+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.836166+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.836217+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.837109+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.839795+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.861392+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.930246+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:31.937373+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:32.237860+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:32.747081+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:33.094690+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:33.467405+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:34.546210+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:34.546441+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:35.257758+00:00", "trade", 10.953, 11.0]
["2026-09-02T17:24:37.572894+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:38.334698+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:38.335234+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:38.337299+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:38.468362+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:38.883883+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:39.186771+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:39.730235+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:24:40.048844+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:24:40.063725+00:00", "trade", 10.955, 300.0]
["2026-09-02T17:24:40.063728+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:24:40.063731+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:24:40.063737+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:24:40.063752+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:40.063785+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:24:40.063809+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:24:40.063825+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.063830+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.063872+00:00", "trade", 10.95, 700.0]
["2026-09-02T17:24:40.063875+00:00", "trade", 10.95, 500.0]
["2026-09-02T17:24:40.063879+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:24:40.063879+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:24:40.063920+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:24:40.063951+00:00", "trade", 10.955, 200.0]
["2026-09-02T17:24:40.063951+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:24:40.063951+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.063953+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:24:40.063955+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.063956+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:24:40.064005+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064010+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064015+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064049+00:00", "trade", 10.95, 2900.0]
["2026-09-02T17:24:40.064049+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:40.064224+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:24:40.064266+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064301+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064441+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064471+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064571+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:24:40.064592+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064672+00:00", "trade", 10.955, 4.0]
["2026-09-02T17:24:40.064677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064682+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064711+00:00", "trade", 10.95, 36.0]
["2026-09-02T17:24:40.064807+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064877+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.064922+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065003+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065159+00:00", "trade", 10.945, 81.0]
["2026-09-02T17:24:40.065163+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065198+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065198+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065198+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065243+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065348+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.065950+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.066246+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.066687+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.066687+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.066726+00:00", "trade", 10.95, 39.0]
["2026-09-02T17:24:40.067163+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.067168+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:40.166715+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.693414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.693444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.693645+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.693890+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.693936+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.694572+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.694617+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:41.785645+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:42.115512+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:42.120609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:42.120654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:42.121546+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.466516+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.466567+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.466712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.466767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.541125+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.542017+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.542017+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.542042+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.542042+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.542693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.543134+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.543535+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:43.863955+00:00", "trade", 10.9693, 100.0]
["2026-09-02T17:24:44.706331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.706351+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.706832+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.707032+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.802185+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.804505+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:44.804946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.020175+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.549067+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.549107+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.549107+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.549107+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.551909+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:45.623695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.188674+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.195676+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.195716+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.241530+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.244933+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.303994+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:46.373776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.079806+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.378529+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.413372+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.413823+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.413999+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.441750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.442517+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.466193+00:00", "trade", 10.945, 617.0]
["2026-09-02T17:24:47.466269+00:00", "trade", 10.945, 283.0]
["2026-09-02T17:24:47.466810+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.467251+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.506184+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.506640+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.507096+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:47.507522+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:49.906689+00:00", "trade", 10.9487, 1.0]
["2026-09-02T17:24:51.800727+00:00", "trade", 10.9487, 1.0]
["2026-09-02T17:24:57.274771+00:00", "trade", 10.945, 5.0]
["2026-09-02T17:24:58.105790+00:00", "trade", 10.9513, 6.0]
["2026-09-02T17:24:58.522854+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:58.650754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.852758+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.852879+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.853315+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.853425+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.853455+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.853510+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.853570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.856607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.857515+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:24:59.876816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.005072+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.498795+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.498815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.499427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.499567+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.499597+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.504008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615800+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:25:00.615805+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615806+00:00", "trade", 10.94, 1800.0]
["2026-09-02T17:25:00.615809+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:25:00.615809+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:25:00.615812+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:25:00.615812+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:25:00.615851+00:00", "trade", 10.94, 60.0]
["2026-09-02T17:25:00.615875+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615885+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615930+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615950+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:25:00.615965+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.615965+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616007+00:00", "trade", 10.94, 35.0]
["2026-09-02T17:25:00.616015+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616036+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616040+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616040+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616045+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616060+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616060+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616065+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616075+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616075+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616085+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616085+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:25:00.616140+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616426+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616431+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616431+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616431+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616842+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.616922+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.617243+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.618165+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.619513+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.628781+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.673778+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:00.719978+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.223041+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.223517+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.223948+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.303032+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.441021+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:02.544486+00:00", "trade", 10.9456, 7.0]
["2026-09-02T17:25:02.840064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.127856+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.163761+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.467551+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.748502+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.754662+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.855232+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:03.883143+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:04.262770+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:04.262820+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:04.271671+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.159720+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.183247+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.217363+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.219518+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.238739+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.254963+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:05.259736+00:00", "trade", 10.9471, 24.0]
["2026-09-02T17:25:06.587333+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:07.343097+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:07.728298+00:00", "trade", 10.9456, 2.0]
["2026-09-02T17:25:10.762832+00:00", "trade", 10.9395, 20.0]
["2026-09-02T17:25:10.765260+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:10.765380+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:11.017582+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:11.881199+00:00", "trade", 10.9485, 1.0]
["2026-09-02T17:25:12.078295+00:00", "trade", 10.935, 83.0]
["2026-09-02T17:25:12.078331+00:00", "trade", 10.935, 158.0]
["2026-09-02T17:25:12.099168+00:00", "trade", 10.935, 7.0]
["2026-09-02T17:25:12.134880+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.135065+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.135536+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.144387+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.153789+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.246420+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:12.265932+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:15.143572+00:00", "trade", 10.9472, 28.0]
["2026-09-02T17:25:16.217739+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.218010+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.218657+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.218727+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.226545+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.312220+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.313267+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:16.887889+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:17.259596+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:17.315560+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:17.360657+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:17.932882+00:00", "trade", 10.9662, 46.0]
["2026-09-02T17:25:18.079959+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:18.387554+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:19.406405+00:00", "trade", 10.9662, 100.0]
["2026-09-02T17:25:21.273612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.274549+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.275006+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.279631+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.279631+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.282664+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.337344+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.384868+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.420473+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.421004+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.421004+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:21.421485+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:23.144107+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:23.178333+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.040680+00:00", "trade", 10.9662, 100.0]
["2026-09-02T17:25:24.041484+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.042662+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.169695+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.169720+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.170181+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.170607+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.175849+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.209525+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.263353+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.317788+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.317959+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.317994+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318114+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318199+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318505+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318550+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318555+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.318615+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.319708+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.342151+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.342743+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.422418+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.423220+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.447212+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:24.604333+00:00", "trade", 10.9309, 2900.0]
["2026-09-02T17:25:24.605819+00:00", "trade", 10.935, 34.0]
["2026-09-02T17:25:24.605870+00:00", "trade", 10.935, 42.0]
["2026-09-02T17:25:25.753480+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.753515+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.753981+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.876534+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.876995+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.877010+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.877020+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.877075+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.877581+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.877651+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:25.949673+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.246662+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.246722+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.279110+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.279741+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.281876+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.294426+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.296281+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.296291+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:25:26.296336+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296337+00:00", "trade", 10.93, 200.0]
["2026-09-02T17:25:26.296340+00:00", "trade", 10.93, 3.0]
["2026-09-02T17:25:26.296365+00:00", "trade", 10.93, 120.0]
["2026-09-02T17:25:26.296376+00:00", "trade", 10.93, 5.0]
["2026-09-02T17:25:26.296376+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296379+00:00", "trade", 10.93, 36.0]
["2026-09-02T17:25:26.296381+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296382+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:25:26.296386+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296436+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296441+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296546+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296546+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296556+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296571+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:25:26.296631+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297148+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297223+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297223+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297228+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297348+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297498+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297539+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.297629+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.298792+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.328292+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:26.396710+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:27.072068+00:00", "trade", 10.925, 100.0]
["2026-09-02T17:25:27.072071+00:00", "trade", 10.925, 400.0]
["2026-09-02T17:25:27.072313+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:27.191197+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:27.205882+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:28.181290+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:28.336816+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:28.336876+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:28.466892+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:29.303418+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:29.534755+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:30.005098+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:30.237212+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:30.968513+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:31.210911+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:32.920028+00:00", "trade", 10.9449, 2.0]
["2026-09-02T17:25:33.108165+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:33.248730+00:00", "trade", 10.9305, 13.0]
["2026-09-02T17:25:33.714990+00:00", "trade", 10.925, 100.0]
["2026-09-02T17:25:34.107297+00:00", "trade", 10.9287, 68.0]
["2026-09-02T17:25:34.813693+00:00", "trade", 10.9648, 100.0]
["2026-09-02T17:25:34.949969+00:00", "trade", 10.9201, 5.0]
["2026-09-02T17:25:35.261738+00:00", "trade", 10.9303, 9.0]
["2026-09-02T17:25:35.599360+00:00", "trade", 10.9213, 5.0]
["2026-09-02T17:25:36.222197+00:00", "trade", 10.925, 5.0]
["2026-09-02T17:25:37.696607+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.696662+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.697644+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.697689+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.697945+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698256+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698271+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698286+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698376+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698551+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.698797+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.700035+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.701543+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702135+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702185+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702190+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702195+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702295+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702350+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702360+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702371+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702371+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702411+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702426+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.702445+00:00", "trade", 10.92, 50.0]
["2026-09-02T17:25:37.702448+00:00", "trade", 10.92, 300.0]
["2026-09-02T17:25:37.702917+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.703314+00:00", "trade", 10.925, 2.0]
["2026-09-02T17:25:37.703341+00:00", "trade", 10.925, 2.0]
["2026-09-02T17:25:37.703383+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.703539+00:00", "trade", 10.9203, 5.0]
["2026-09-02T17:25:37.704207+00:00", "trade", 10.925, 3.0]
["2026-09-02T17:25:37.704237+00:00", "trade", 10.925, 2.0]
["2026-09-02T17:25:37.704315+00:00", "trade", 10.925, 3.0]
["2026-09-02T17:25:37.704523+00:00", "trade", 10.925, 2.0]
["2026-09-02T17:25:37.704580+00:00", "trade", 10.925, 5.0]
["2026-09-02T17:25:37.705016+00:00", "trade", 10.92, 5.0]
["2026-09-02T17:25:37.705070+00:00", "trade", 10.925, 3.0]
["2026-09-02T17:25:37.705365+00:00", "trade", 10.925, 3.0]
["2026-09-02T17:25:37.706796+00:00", "trade", 10.9201, 5.0]
["2026-09-02T17:25:37.708084+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.708139+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.712039+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.763206+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.767626+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.767646+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.767676+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.767697+00:00", "trade", 10.92, 100.0]
["2026-09-02T17:25:37.767702+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.767746+00:00", "trade", 10.92, 400.0]
["2026-09-02T17:25:37.768639+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773520+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773525+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773535+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773540+00:00", "trade", 10.92, 400.0]
["2026-09-02T17:25:37.773540+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773540+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773580+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773590+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773600+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773631+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.773751+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.774518+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.774598+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.785469+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.785524+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.804163+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.810514+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.810538+00:00", "trade", 10.92, 400.0]
["2026-09-02T17:25:37.863269+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:37.954788+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:38.110377+00:00", "trade", 10.922, 100.0]
["2026-09-02T17:25:38.763007+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:38.763082+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:38.888512+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:38.949645+00:00", "trade", 10.9211, 187.0]
["2026-09-02T17:25:38.952032+00:00", "trade", 10.925, 1.0]
["2026-09-02T17:25:39.264147+00:00", "trade", 10.92, 5.0]
["2026-09-02T17:25:39.329760+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.329810+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.330276+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.429804+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.429834+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.429839+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.429894+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.430375+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.430380+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.430480+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.430540+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.430636+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.431397+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.435086+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.462913+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.463314+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.463374+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.463895+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.464466+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.470972+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.471288+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.471293+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.471824+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.472455+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.490704+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.490724+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.490955+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.490955+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.491000+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.491015+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.491036+00:00", "trade", 10.92, 50.0]
["2026-09-02T17:25:39.491581+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.502287+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.502337+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.502392+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.503439+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:39.667572+00:00", "trade", 10.925, 2.0]
["2026-09-02T17:25:40.190053+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:40.190504+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:41.717118+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:41.928192+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.053656+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.053912+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.061661+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.070005+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.070236+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.087613+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.130750+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:42.176645+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:43.000266+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:43.021181+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:44.420125+00:00", "trade", 10.9624, 100.0]
["2026-09-02T17:25:44.421478+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:44.421959+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:44.930147+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:45.000816+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:45.317161+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:45.336612+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.103558+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.103603+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.103919+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.103919+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.104385+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.523791+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:46.523851+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.558300+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.558400+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.558972+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.628688+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.740054+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.876219+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.885356+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.892864+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.892874+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.893139+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.893149+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.893205+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.893761+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.893786+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.895365+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.895410+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.896122+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.905449+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.925001+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.925086+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.925146+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.944507+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.944512+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:47.945464+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001588+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001608+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001643+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001654+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001799+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.001864+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.002756+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.002781+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.002881+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.003763+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.006114+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.012339+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.012424+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.012474+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.015045+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.068533+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.075129+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.075349+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.116117+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.116117+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.134405+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.134405+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.208046+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.208096+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.208106+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.208111+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.209064+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:48.217950+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:49.001560+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:49.002192+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.083733+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.275105+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.321771+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.321841+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.322358+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.322468+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.345508+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.345597+00:00", "trade", 10.92, 50.0]
["2026-09-02T17:25:50.397086+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.464763+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.474491+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.474636+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.474867+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.474917+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.475608+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.476085+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:50.776005+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:51.752602+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:51.753108+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:51.753804+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:51.754260+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:51.762425+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:52.291072+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:52.291964+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:52.292189+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:52.292210+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:52.293623+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.285601+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.466557+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.510136+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.510197+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.510232+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.510813+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.515755+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.537652+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:53.538554+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.021983+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.022033+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.022665+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.022780+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.442161+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.461763+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.592259+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.623970+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.633643+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.736784+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:54.737672+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.352564+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.352614+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.352634+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.352645+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.362247+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.424080+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.535330+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:55.941234+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.053983+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.353318+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.353373+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.353864+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.354300+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.358059+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.363221+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.519875+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.520447+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.520572+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.528701+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.528762+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.547571+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.779259+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.973257+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.973262+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.973273+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:56.974160+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.016005+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.016050+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.382103+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.382790+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.504851+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.531435+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.531916+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.532016+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:57.539008+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:58.961628+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:58.962125+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:58.962486+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:58.970159+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.422595+00:00", "trade", 10.9287, 10.0]
["2026-09-02T17:25:59.423396+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.516448+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.706145+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.706151+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.706346+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.707388+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.707850+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.707865+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.725657+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.809381+00:00", "trade", 10.925, 7.0]
["2026-09-02T17:25:59.816248+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:25:59.816293+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.005119+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.645352+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.645513+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.645929+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.645929+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.645929+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.646114+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.646129+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.646395+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.648650+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.650595+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.651492+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.652464+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.654003+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.665741+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.666964+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.676802+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.749767+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.774340+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:00.809685+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.047247+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.118457+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.236042+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.236112+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.236639+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.342266+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.343193+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.343378+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.446670+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.458977+00:00", "trade", 10.93, 38.0]
["2026-09-02T17:26:01.458981+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.458981+00:00", "trade", 10.93, 38.0]
["2026-09-02T17:26:01.458995+00:00", "trade", 10.93, 306.0]
["2026-09-02T17:26:01.458998+00:00", "trade", 10.93, 700.0]
["2026-09-02T17:26:01.458999+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459002+00:00", "trade", 10.93, 300.0]
["2026-09-02T17:26:01.459005+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459008+00:00", "trade", 10.93, 500.0]
["2026-09-02T17:26:01.459011+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459017+00:00", "trade", 10.93, 44.0]
["2026-09-02T17:26:01.459020+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459065+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459070+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459077+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459090+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459090+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459098+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459105+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459110+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459120+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:26:01.459170+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459180+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459185+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459195+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459218+00:00", "trade", 10.93, 41.0]
["2026-09-02T17:26:01.459221+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459227+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459265+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459280+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459290+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:01.459295+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459317+00:00", "trade", 10.93, 20.0]
["2026-09-02T17:26:01.459335+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459410+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459556+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:26:01.459556+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.459556+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.459649+00:00", "trade", 10.93, 8.0]
["2026-09-02T17:26:01.459651+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.459666+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.459701+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.459997+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.460082+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.460102+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.460127+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.460403+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.461089+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.461139+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.461581+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.478782+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.481047+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.490921+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.491876+00:00", "trade", 10.935, 42.0]
["2026-09-02T17:26:01.513059+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:26:01.540549+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.540895+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.541000+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.541687+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.560492+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.582464+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.583406+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.611478+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:01.795889+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:03.250735+00:00", "trade", 10.9262, 16.0]
["2026-09-02T17:26:04.885318+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:04.885759+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:04.885869+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.263731+00:00", "trade", 10.9262, 10.0]
["2026-09-02T17:26:05.785010+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.796593+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.797590+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811132+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811145+00:00", "trade", 10.94, 38.0]
["2026-09-02T17:26:05.811193+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811208+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811714+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811834+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.811894+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:05.948295+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:06.614736+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:06.720904+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:07.231613+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:07.252894+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:07.252964+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:08.095700+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:08.203548+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:08.470615+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:08.559080+00:00", "trade", 10.9387, 2.0]
["2026-09-02T17:26:08.559438+00:00", "trade", 10.9387, 1.0]
["2026-09-02T17:26:09.237906+00:00", "trade", 10.958, 100.0]
["2026-09-02T17:26:09.591982+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:10.481079+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:10.548756+00:00", "trade", 10.935, 2.0]
["2026-09-02T17:26:11.494398+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:11.495039+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:11.897081+00:00", "trade", 10.928, 1.0]
["2026-09-02T17:26:12.727030+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:12.727536+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:13.163742+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:13.295346+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:13.360702+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:13.361083+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:14.355026+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.184202+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.221024+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.272066+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.272206+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:26:16.272209+00:00", "trade", 10.94, 348.0]
["2026-09-02T17:26:16.272277+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.272979+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273114+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273174+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273630+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273690+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273866+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.273951+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.274292+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.274292+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.275900+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.276171+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.277384+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.280908+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.281654+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.290260+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.290260+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.291458+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.291628+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.291979+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.295813+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.315565+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.381427+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.381889+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.392193+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.408006+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.412051+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.413679+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.449019+00:00", "trade", 10.9399, 356.0]
["2026-09-02T17:26:16.505668+00:00", "trade", 10.94, 60.0]
["2026-09-02T17:26:16.505729+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.505734+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.505740+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:26:16.505789+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.505859+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.507584+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.507701+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:26:16.507737+00:00", "trade", 10.94, 43.0]
["2026-09-02T17:26:16.521417+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.521888+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.522609+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.522770+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.630582+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.630728+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.810532+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.810577+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.811258+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.811273+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.811293+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.811409+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.816681+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.990151+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.990190+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.990261+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.990266+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:16.993143+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.037353+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.037358+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.037403+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.037428+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.102674+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.150122+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.150177+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.150182+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.152272+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.152718+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.168075+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.183156+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.183186+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.184226+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:26:17.256332+00:00", "trade", 10.94, 111.0]
["2026-09-02T17:26:17.272254+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.510903+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:17.511274+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.165290+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.165947+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.166729+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.168368+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.169846+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.171570+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.172051+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.176612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.176647+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.467907+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:18.520794+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520796+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:26:18.520796+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:26:18.520844+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520854+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520864+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520884+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520889+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520904+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520924+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.520939+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521140+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521181+00:00", "trade", 10.94, 13.0]
["2026-09-02T17:26:18.521275+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521275+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521280+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521285+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521325+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521335+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521349+00:00", "trade", 10.94, 31.0]
["2026-09-02T17:26:18.521502+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:26:18.521611+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521656+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521831+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521836+00:00", "trade", 10.94, 27.0]
["2026-09-02T17:26:18.521841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521871+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.521881+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.522002+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.522362+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.522362+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.522387+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.522698+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.523245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.523340+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.523741+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.524041+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.524663+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.525019+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:18.692097+00:00", "trade", 10.9301, 57.0]
["2026-09-02T17:26:18.879761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:20.838005+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:20.992584+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:21.755655+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:22.086194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:22.087382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:22.178514+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:23.085478+00:00", "trade", 10.945, 50.0]
["2026-09-02T17:26:23.094851+00:00", "trade", 10.945, 146.0]
["2026-09-02T17:26:23.254737+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:26:23.254808+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:24.688824+00:00", "trade", 10.941, 300.0]
["2026-09-02T17:26:24.840852+00:00", "trade", 10.942, 13.0]
["2026-09-02T17:26:25.899160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.445957+00:00", "trade", 10.9396, 7.0]
["2026-09-02T17:26:26.446207+00:00", "trade", 10.9396, 3.0]
["2026-09-02T17:26:26.447539+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.447779+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.448085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.729066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.730584+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:26.731471+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:27.915633+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:29.709560+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:29.986611+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:30.005155+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:30.316057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.091463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.091574+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.091799+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.092115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.092295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.092411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.092481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.095117+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.095383+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.096240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.100505+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.123500+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.123545+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.123570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.124206+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.124798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.234109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.239296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.239767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.239857+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.271876+00:00", "trade", 10.9405, 75.0]
["2026-09-02T17:26:31.271879+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.272086+00:00", "trade", 10.9401, 303.0]
["2026-09-02T17:26:31.272696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.273271+00:00", "trade", 10.945, 33.0]
["2026-09-02T17:26:31.277436+00:00", "trade", 10.945, 281.0]
["2026-09-02T17:26:31.317989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:31.326613+00:00", "trade", 10.945, 20.0]
["2026-09-02T17:26:31.863005+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:32.135706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:32.164008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.241345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.241821+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.242628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.252746+00:00", "trade", 10.941, 10.0]
["2026-09-02T17:26:33.321651+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.322438+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.322814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.344992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.749703+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.749778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.750285+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.759020+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.759587+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.759757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:33.785203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.039851+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.039901+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.049684+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.746112+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.746347+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.746477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.746733+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.747074+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.748317+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.750046+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.753028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.850681+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.850737+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.850771+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.851358+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.851428+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.851714+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.857257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.857588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.857633+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.857783+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.858324+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.868634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.961701+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.962062+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:34.963906+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.265736+00:00", "trade", 10.941, 7.0]
["2026-09-02T17:26:35.451235+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.451285+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.451520+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.454307+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.619882+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.619987+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.621120+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.621561+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.626403+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.626774+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.627360+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.629305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.635996+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.636176+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.636592+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.636612+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.642311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:35.911729+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.389369+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.389371+00:00", "trade", 10.94, 4.0]
["2026-09-02T17:26:36.389890+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.420546+00:00", "trade", 10.9321, 1.0]
["2026-09-02T17:26:36.421876+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.471885+00:00", "trade", 10.9573, 200.0]
["2026-09-02T17:26:36.660095+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.746105+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.746496+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.772503+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:36.816944+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.296764+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.393495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.393515+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.393525+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.393540+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:26:37.393556+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:26:37.393591+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393601+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393601+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393601+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393606+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393606+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393611+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393612+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:26:37.393616+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393626+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393627+00:00", "trade", 10.94, 4.0]
["2026-09-02T17:26:37.393656+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393666+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393666+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393672+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:26:37.393676+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393681+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393691+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393721+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393746+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393756+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393766+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393766+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393821+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:26:37.393856+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394137+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394177+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394182+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394367+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394373+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394397+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394483+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394483+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394578+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394608+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.394683+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.395450+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.395721+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.395836+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.396157+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.398457+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:37.851644+00:00", "trade", 10.9364, 2000.0]
["2026-09-02T17:26:38.513574+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:38.513874+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:38.533687+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:40.654870+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:41.000374+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:43.277009+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:43.565542+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:46.721796+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:46.722267+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:48.717362+00:00", "trade", 10.94, 51.0]
["2026-09-02T17:26:48.717413+00:00", "trade", 10.94, 49.0]
["2026-09-02T17:26:49.089898+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.090279+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.090515+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.109284+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.109295+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.109505+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.110101+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.115269+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.115925+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.115970+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.117169+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:26:49.117294+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.117334+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.117349+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.117354+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.117389+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.147599+00:00", "trade", 10.9313, 3.0]
["2026-09-02T17:26:49.162939+00:00", "trade", 10.935, 2.0]
["2026-09-02T17:26:49.381234+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.403828+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.403838+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.403878+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.403888+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.404639+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.407932+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.408564+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.410473+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.410679+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.411401+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.414588+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.606241+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.608145+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.656355+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.656420+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:49.656481+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:50.698758+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:50.698783+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:50.699219+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:51.095686+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:51.504862+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:51.507925+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:52.100534+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:52.218175+00:00", "trade", 10.935, 44.0]
["2026-09-02T17:26:52.218177+00:00", "trade", 10.935, 375.0]
["2026-09-02T17:26:52.218796+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:52.250104+00:00", "trade", 10.935, 300.0]
["2026-09-02T17:26:53.966463+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:54.573001+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:54.573296+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:54.574188+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:54.574619+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:54.704021+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:26:55.299157+00:00", "trade", 10.9424, 3.0]
["2026-09-02T17:26:55.528682+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:55.528747+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:55.528802+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:55.529629+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:56.032028+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:56.306273+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:57.113008+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:57.483894+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:57.484786+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:57.787488+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.449012+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.449132+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.449779+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.459622+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.513772+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.513772+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.513832+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.514679+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.515120+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.524447+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.524492+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.543854+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.567064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.567696+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:58.686158+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.529211+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.529258+00:00", "trade", 10.94, 285.0]
["2026-09-02T17:26:59.529261+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.529266+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.529376+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.544567+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:26:59.544738+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.005187+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.331952+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.332003+00:00", "trade", 10.9399, 2000.0]
["2026-09-02T17:27:00.332007+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.574957+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.575708+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.583397+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.585316+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.586915+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:27:00.587807+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.587842+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.587883+00:00", "trade", 10.94, 18.0]
["2026-09-02T17:27:00.614867+00:00", "trade", 10.94, 12.0]
["2026-09-02T17:27:00.614873+00:00", "trade", 10.94, 12.0]
["2026-09-02T17:27:00.614873+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:27:00.614876+00:00", "trade", 10.94, 38.0]
["2026-09-02T17:27:00.614885+00:00", "trade", 10.94, 405.0]
["2026-09-02T17:27:00.614887+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:27:00.614888+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:27:00.614894+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:27:00.614912+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.614952+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.614972+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.614987+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.614997+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.614997+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.615062+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.615062+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.615118+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:27:00.615122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615130+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:27:00.615130+00:00", "trade", 10.94, 12.0]
["2026-09-02T17:27:00.615135+00:00", "trade", 10.94, 50.0]
["2026-09-02T17:27:00.615135+00:00", "trade", 10.94, 62.0]
["2026-09-02T17:27:00.615137+00:00", "trade", 10.94, 38.0]
["2026-09-02T17:27:00.615138+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615148+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615183+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615208+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615238+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615248+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615674+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615724+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615834+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.615899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.616085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.616496+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.617157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.618575+00:00", "trade", 10.945, 34.0]
["2026-09-02T17:27:00.620255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.620621+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.621052+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.623561+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:27:00.623567+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:27:00.623567+00:00", "trade", 10.945, 950.0]
["2026-09-02T17:27:00.623663+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:27:00.623666+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:27:00.623666+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:27:00.623702+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:27:00.623708+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.624996+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.641841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.641846+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.642814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.645495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.646798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:00.709012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:01.110084+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.364754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.374332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.479598+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.546347+00:00", "trade", 10.9366, 2.0]
["2026-09-02T17:27:02.571015+00:00", "trade", 10.945, 341.0]
["2026-09-02T17:27:02.572296+00:00", "trade", 10.9416, 40.0]
["2026-09-02T17:27:02.645128+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.748495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.802609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.890168+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.890664+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:02.896217+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:03.170963+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:03.549731+00:00", "trade", 10.9425, 23.0]
["2026-09-02T17:27:05.245570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:05.267729+00:00", "trade", 10.9416, 27.0]
["2026-09-02T17:27:06.084875+00:00", "trade", 10.9401, 700.0]
["2026-09-02T17:27:06.087173+00:00", "trade", 10.94, 700.0]
["2026-09-02T17:27:06.437655+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:06.600353+00:00", "trade", 10.945, 2000.0]
["2026-09-02T17:27:07.602886+00:00", "trade", 10.945, 2.0]
["2026-09-02T17:27:09.813351+00:00", "trade", 10.9415, 52.0]
["2026-09-02T17:27:11.080502+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:11.080963+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:11.081484+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:11.912088+00:00", "trade", 10.9418, 1.0]
["2026-09-02T17:27:15.077963+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:15.088509+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:24.609857+00:00", "trade", 10.9381, 2.0]
["2026-09-02T17:27:30.005208+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:31.162435+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:31.188898+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:32.573730+00:00", "trade", 10.9429, 10.0]
["2026-09-02T17:27:34.927757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:34.938678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:34.969497+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:34.970088+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:35.059331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:35.269731+00:00", "trade", 10.9429, 7.0]
["2026-09-02T17:27:39.663336+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:39.663822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:40.650497+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:42.009776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:42.012142+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:44.217646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:44.217651+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:44.337698+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:45.474634+00:00", "trade", 10.9413, 15.0]
["2026-09-02T17:27:45.474998+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:27:46.076037+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:46.076493+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:46.085239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:46.085690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:46.847479+00:00", "trade", 10.945, 700.0]
["2026-09-02T17:27:47.100423+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:27:47.413479+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:47.638712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:47.638773+00:00", "trade", 10.9401, 285.0]
["2026-09-02T17:27:47.639604+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:47.640085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:47.661807+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:48.526787+00:00", "trade", 10.9403, 2.0]
["2026-09-02T17:27:49.040057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:49.053424+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:50.261402+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:50.266845+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:50.275876+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:50.278678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.128346+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.568160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.568702+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.570270+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.588198+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:27:56.588634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:00.005239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:00.620237+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:00.622623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:01.553309+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:01.555690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:01.678293+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:01.680688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:02.575726+00:00", "trade", 10.9432, 3.0]
["2026-09-02T17:28:02.577073+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:03.716213+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:05.241923+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:05.251296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:05.271730+00:00", "trade", 10.9438, 2.0]
["2026-09-02T17:28:06.406152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.656053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.668502+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.671224+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.671429+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.672422+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.673123+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.681153+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.683158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.683844+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.862952+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.862997+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.863047+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.863598+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.863839+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.872209+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:08.887024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:09.554252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:09.750470+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:09.751202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:09.760394+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:09.796189+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:10.721854+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:11.926013+00:00", "trade", 10.9438, 1.0]
["2026-09-02T17:28:12.169604+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.328609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.329160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.329591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.330057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.337680+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.348516+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.485754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.486009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.486034+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.486380+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:12.486561+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.551959+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.553111+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.685212+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.685552+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.685828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.686069+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.794768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:13.794773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.284101+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.284111+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.284118+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:28:14.284467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.284668+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.284768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.291744+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.389578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.390821+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.401306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.401375+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:28:14.401458+00:00", "trade", 10.94, 6.0]
["2026-09-02T17:28:14.401477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:14.401501+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401507+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401512+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401512+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401512+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401516+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401522+00:00", "trade", 10.94, 18.0]
["2026-09-02T17:28:14.401525+00:00", "trade", 10.94, 12.0]
["2026-09-02T17:28:14.401527+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401527+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401531+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401537+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:28:14.401549+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:28:14.401549+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:28:14.401582+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401622+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401627+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401632+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401662+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:14.401822+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.401847+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.401973+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.401985+00:00", "trade", 10.94, 14.0]
["2026-09-02T17:28:14.402178+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402233+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402248+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402267+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:28:14.402268+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402288+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402328+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402544+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.402664+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.403266+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.403321+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.412448+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.420434+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:28:14.509289+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.509329+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:14.519383+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:15.031733+00:00", "trade", 10.9431, 9.0]
["2026-09-02T17:28:15.279587+00:00", "trade", 10.9431, 6.0]
["2026-09-02T17:28:15.461722+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:15.569284+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:15.622160+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:15.622250+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:15.665396+00:00", "trade", 10.935, 1.0]
["2026-09-02T17:28:15.665640+00:00", "trade", 10.935, 1.0]
["2026-09-02T17:28:16.391085+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.397471+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.474509+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.512034+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.512034+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.620157+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.620212+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:16.620373+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:17.554056+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:18.476042+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:18.498636+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:19.301853+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:19.408167+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:19.562452+00:00", "trade", 10.9416, 100.0]
["2026-09-02T17:28:22.805195+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.805300+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.806162+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.806162+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.806318+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.806638+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.818958+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.819018+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.926921+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.966610+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.966615+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.966674+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:28:22.967247+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.967287+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.967287+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.967327+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.967688+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.968054+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.970470+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.996291+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.996296+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.996301+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:22.996346+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.006917+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.012019+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.013141+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.027616+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.030919+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.292483+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.292523+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.292608+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.292664+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.293195+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.293470+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.295706+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.295756+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.300858+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.301795+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.309529+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.310160+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.326018+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.326018+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:23.326630+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.204777+00:00", "trade", 10.94, 8.0]
["2026-09-02T17:28:24.205321+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:28:24.205342+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.205345+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:28:24.205345+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:28:24.205351+00:00", "trade", 10.94, 32.0]
["2026-09-02T17:28:24.205367+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.205367+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.205372+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:28:24.205372+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.205402+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:28:24.205477+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205502+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205543+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205577+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:28:24.205580+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:28:24.205586+00:00", "trade", 10.94, 41.0]
["2026-09-02T17:28:24.205603+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205625+00:00", "trade", 10.94, 41.0]
["2026-09-02T17:28:24.205633+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205823+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205838+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:28:24.205848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.205850+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:28:24.205868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.206079+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.206329+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.206450+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.207171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.207773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.208490+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.211672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.595528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:24.734094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:25.895682+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:26.448423+00:00", "trade", 10.9418, 7.0]
["2026-09-02T17:28:26.448492+00:00", "trade", 10.9418, 2.0]
["2026-09-02T17:28:26.520282+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:30.005261+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:31.335147+00:00", "trade", 10.9413, 13.0]
["2026-09-02T17:28:31.335517+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:28:32.070951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.071046+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.071046+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.071087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.129867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.577734+00:00", "trade", 10.9405, 6.0]
["2026-09-02T17:28:32.578778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.579084+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.579370+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.579410+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.588056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:32.644556+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:28:32.656715+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:33.331535+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:33.331580+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:33.343814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:34.990294+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:34.990745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:34.991382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:34.993427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:35.273732+00:00", "trade", 10.94, 4.0]
["2026-09-02T17:28:35.274934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:35.275089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:35.317530+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:36.183918+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:36.388246+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:37.162254+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:38.538408+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:38.538589+00:00", "trade", 10.95, 67.0]
["2026-09-02T17:28:38.538643+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:38.538655+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:38.538667+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:38.538977+00:00", "trade", 10.95, 2.0]
["2026-09-02T17:28:38.538990+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:38.539335+00:00", "trade", 10.95, 36.0]
["2026-09-02T17:28:38.539395+00:00", "trade", 10.95, 48.0]
["2026-09-02T17:28:38.539464+00:00", "trade", 10.95, 16.0]
["2026-09-02T17:28:38.539996+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:28:38.540148+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:38.540588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:38.566297+00:00", "trade", 10.9495, 12.0]
["2026-09-02T17:28:42.237432+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:43.698837+00:00", "trade", 10.9497, 46.0]
["2026-09-02T17:28:45.896862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:47.270611+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:47.270736+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:47.271152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:49.510737+00:00", "trade", 10.945, 110.0]
["2026-09-02T17:28:50.442768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:52.248513+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:52.249124+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:52.256487+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.279587+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.416424+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.416855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.778203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.778333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.778900+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.779130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:55.782673+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.221685+00:00", "trade", 10.95, 8.0]
["2026-09-02T17:28:57.221713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.221748+00:00", "trade", 10.95, 36.0]
["2026-09-02T17:28:57.222340+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.222420+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.222626+00:00", "trade", 10.95, 8.0]
["2026-09-02T17:28:57.223021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.244147+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.244588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:57.244628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.451002+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.674571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.677794+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.706718+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.706868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:58.915571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:59.236252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:28:59.314919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:00.005287+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:01.907794+00:00", "trade", 10.9432, 2.0]
["2026-09-02T17:29:02.068727+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:02.155083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:02.271421+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:02.271862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:02.579733+00:00", "trade", 10.9493, 3.0]
["2026-09-02T17:29:04.362011+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:04.367254+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:04.422014+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:04.475256+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:04.477256+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:04.918399+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:05.275737+00:00", "trade", 10.9493, 2.0]
["2026-09-02T17:29:07.056964+00:00", "trade", 10.945, 10.0]
["2026-09-02T17:29:09.616415+00:00", "trade", 10.9432, 2.0]
["2026-09-02T17:29:10.358855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.382877+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.400173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.448855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.449476+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.451722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.487191+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.622935+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:10.776722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:11.247501+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:11.472573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:11.479384+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:11.492415+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:11.939854+00:00", "trade", 10.9424, 1.0]
["2026-09-02T17:29:12.066671+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:12.066676+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:12.144773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:12.145269+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:15.008739+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:15.031709+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:15.032160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:15.453470+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:15.453946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:17.717051+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:18.541350+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:18.639840+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:18.641840+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:18.655313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:20.942793+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:20.943259+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:21.083707+00:00", "trade", 10.94, 24.0]
["2026-09-02T17:29:22.476487+00:00", "trade", 10.945, 14.0]
["2026-09-02T17:29:22.476595+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:29:23.957573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:24.614994+00:00", "trade", 10.9434, 2.0]
["2026-09-02T17:29:26.219402+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.219653+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284242+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284242+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284317+00:00", "trade", 10.95, 10.0]
["2026-09-02T17:29:26.284868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284898+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284903+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.284928+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.325560+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.387418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.401442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.401893+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:26.538529+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:27.337927+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:30.005314+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:38.467302+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:29:38.468589+00:00", "trade", 10.9466, 1.0]
["2026-09-02T17:29:38.468647+00:00", "trade", 10.9466, 1.0]
["2026-09-02T17:29:40.232224+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:40.238208+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:40.453402+00:00", "trade", 10.945, 20.0]
["2026-09-02T17:29:40.453528+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:29:43.867696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:43.867957+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:43.869912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:43.940610+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:44.005144+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:47.763319+00:00", "trade", 10.945, 300.0]
["2026-09-02T17:29:48.529957+00:00", "trade", 10.9438, 2.0]
["2026-09-02T17:29:52.380161+00:00", "trade", 10.95, 700.0]
["2026-09-02T17:29:52.380253+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380253+00:00", "trade", 10.95, 43.0]
["2026-09-02T17:29:52.380257+00:00", "trade", 10.95, 91.0]
["2026-09-02T17:29:52.380273+00:00", "trade", 10.95, 38.0]
["2026-09-02T17:29:52.380275+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380279+00:00", "trade", 10.95, 38.0]
["2026-09-02T17:29:52.380279+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:29:52.380281+00:00", "trade", 10.95, 43.0]
["2026-09-02T17:29:52.380281+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380531+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:52.380534+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:29:52.380540+00:00", "trade", 10.95, 5000.0]
["2026-09-02T17:29:52.380540+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380540+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380543+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:29:52.380546+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380546+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380549+00:00", "trade", 10.95, 74.0]
["2026-09-02T17:29:52.380551+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:29:52.380576+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380586+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380601+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380611+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380646+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380656+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380672+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380711+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.380715+00:00", "trade", 10.95, 13.0]
["2026-09-02T17:29:52.380718+00:00", "trade", 10.95, 74.0]
["2026-09-02T17:29:52.380721+00:00", "trade", 10.95, 92.0]
["2026-09-02T17:29:52.380721+00:00", "trade", 10.95, 50.0]
["2026-09-02T17:29:52.380721+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380731+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380756+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380937+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380947+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.380992+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.381042+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:29:52.381096+00:00", "trade", 10.95, 24.0]
["2026-09-02T17:29:52.381096+00:00", "trade", 10.95, 48.0]
["2026-09-02T17:29:52.381099+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:29:52.381147+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.381297+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.381548+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.381638+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.381769+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.381769+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.382099+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.382225+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.382540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.383949+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.384545+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.385187+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.390496+00:00", "trade", 10.955, 18.0]
["2026-09-02T17:29:52.390680+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.390761+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:29:52.390923+00:00", "trade", 10.955, 182.0]
["2026-09-02T17:29:52.390923+00:00", "trade", 10.955, 18.0]
["2026-09-02T17:29:52.391185+00:00", "trade", 10.955, 200.0]
["2026-09-02T17:29:52.431202+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:52.431752+00:00", "trade", 10.955, 30.0]
["2026-09-02T17:29:52.667641+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:53.245069+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:54.291478+00:00", "trade", 10.9513, 1.0]
["2026-09-02T17:29:54.714221+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:54.779211+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:54.880438+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.197494+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.197635+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.198171+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.209719+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.958450+00:00", "trade", 10.955, 28.0]
["2026-09-02T17:29:55.959180+00:00", "trade", 10.955, 15.0]
["2026-09-02T17:29:55.987440+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.987560+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.987991+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:55.996261+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:56.003503+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.091012+00:00", "trade", 10.9513, 25.0]
["2026-09-02T17:29:59.822283+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822308+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822336+00:00", "trade", 10.96, 8.0]
["2026-09-02T17:29:59.822348+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822880+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822905+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822925+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822935+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822980+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.822985+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.823000+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.823000+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.823240+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.823271+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.823687+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.824669+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.831164+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.839224+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.870894+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.871736+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.871771+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.887729+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.887790+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.894059+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.894100+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.895673+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.928552+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.928602+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.929304+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.929339+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.929359+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.929429+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:29:59.929915+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.001200+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.002138+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.005345+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.010588+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.020366+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.020511+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.020647+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.020822+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.023358+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.024245+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.049841+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.050418+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.054072+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.128626+00:00", "trade", 10.959, 357.0]
["2026-09-02T17:30:00.153419+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.154331+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.177401+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.180949+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.180994+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.184638+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.184683+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.184954+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.185099+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.187545+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.187565+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.187735+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.187791+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.188623+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.196506+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.197679+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.220584+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.220779+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.220825+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.220834+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.221090+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.221200+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.227896+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.253944+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.320502+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.320989+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.356614+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.357085+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.436610+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.437447+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.437552+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.437597+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.437958+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.438208+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.438248+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.439106+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.439126+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.445406+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.445922+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.446042+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.450633+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.450688+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.451315+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.546472+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.546522+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.548582+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:00.619125+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:02.435406+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:02.436413+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:03.700480+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:03.701493+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:03.981531+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.481098+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.625714+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.674685+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.677402+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.678224+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.681447+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.682138+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.702702+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.785455+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.785455+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.785896+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.794221+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:04.794221+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.018682+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.018747+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.019283+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.019283+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.019373+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.019589+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.026325+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.116244+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.119091+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.119126+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.119191+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.119327+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.119878+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.120289+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.120765+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.130293+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.130714+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.130714+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.139856+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.242010+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:05.473927+00:00", "trade", 10.96, 227.0]
["2026-09-02T17:30:05.927470+00:00", "trade", 10.9599, 302.0]
["2026-09-02T17:30:06.111330+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.113820+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.113830+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.113891+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.115840+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.116036+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.117609+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.409316+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.420112+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.420628+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.627933+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.627933+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.629988+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.630043+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.630046+00:00", "trade", 10.955, 600.0]
["2026-09-02T17:30:06.630619+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.630739+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.630980+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.631020+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.644183+00:00", "trade", 10.96, 42.0]
["2026-09-02T17:30:06.644185+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.644188+00:00", "trade", 10.96, 246.0]
["2026-09-02T17:30:06.644237+00:00", "trade", 10.96, 114.0]
["2026-09-02T17:30:06.644453+00:00", "trade", 10.96, 29.0]
["2026-09-02T17:30:06.644783+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.644823+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.644863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.644863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645136+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.645159+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645224+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645414+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645705+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645705+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.645713+00:00", "trade", 10.96, 700.0]
["2026-09-02T17:30:06.646080+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.646561+00:00", "trade", 10.9561, 100.0]
["2026-09-02T17:30:06.646662+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.646763+00:00", "trade", 10.9561, 700.0]
["2026-09-02T17:30:06.646931+00:00", "trade", 10.9561, 100.0]
["2026-09-02T17:30:06.647689+00:00", "trade", 10.9561, 1000.0]
["2026-09-02T17:30:06.647831+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.647834+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.647835+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.647842+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:30:06.647867+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:06.647935+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.648742+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.648747+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.648782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.648863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.649474+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.650196+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.650426+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.651303+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.685555+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.689595+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.753092+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.753262+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.759547+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.802314+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.802314+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.802795+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.803437+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.808955+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.863535+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.863931+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.897952+00:00", "trade", 10.9599, 50.0]
["2026-09-02T17:30:06.929191+00:00", "trade", 10.9599, 165.0]
["2026-09-02T17:30:06.939782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.939837+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.940318+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.940398+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.941722+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.943611+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.947601+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.961669+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.961675+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.980254+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:06.980254+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.004552+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.004657+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.026469+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.067427+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.067487+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.069637+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.069682+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.070158+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.076884+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.077716+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.078674+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.087685+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.100761+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.101658+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.163887+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.164303+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.164313+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.166784+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.166904+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.166949+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.167009+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.168638+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.168824+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.170322+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.209165+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.209165+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.210097+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.210573+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.234155+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.234711+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.236049+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.287151+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.287307+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.403424+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.404135+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.429677+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.429677+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.431987+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.434992+00:00", "trade", 10.96, 200.0]
["2026-09-02T17:30:07.435520+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435601+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435636+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.435981+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.436021+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.436042+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.436062+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.442482+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.443795+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.515506+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:07.570322+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:08.469738+00:00", "trade", 10.9533, 30.0]
["2026-09-02T17:30:08.672924+00:00", "trade", 10.96, 39.0]
["2026-09-02T17:30:08.673059+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:08.673116+00:00", "trade", 10.96, 36.0]
["2026-09-02T17:30:09.937977+00:00", "trade", 10.96, 8.0]
["2026-09-02T17:30:10.247999+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:30:11.957144+00:00", "trade", 10.9533, 1.0]
["2026-09-02T17:30:13.130082+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:13.160448+00:00", "trade", 10.955, 4.0]
["2026-09-02T17:30:15.248860+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.248930+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.248950+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.935779+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.938912+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.939769+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.950404+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.950414+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.951321+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:15.984491+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:16.214329+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:16.214996+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:16.230778+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:16.230859+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:16.863887+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:30:17.903676+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:17.903692+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:17.953806+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:17.953977+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:17.954397+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:17.985938+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.697027+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.697027+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.727194+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.783413+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.892208+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.892248+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.892649+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.896288+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.961574+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.962030+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:19.962431+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:20.022013+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:20.027130+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:20.027446+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:22.138364+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.630021+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.630067+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.669255+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.676282+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.676778+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.698766+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.699212+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.699492+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.699522+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.706329+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.706785+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.709601+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.709647+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.709652+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.766362+00:00", "trade", 10.96, 50.0]
["2026-09-02T17:30:24.767023+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.767023+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:24.820584+00:00", "trade", 10.9533, 1.0]
["2026-09-02T17:30:24.820638+00:00", "trade", 10.9533, 1.0]
["2026-09-02T17:30:24.820669+00:00", "trade", 10.953, 2.0]
["2026-09-02T17:30:26.029013+00:00", "trade", 10.9587, 1.0]
["2026-09-02T17:30:26.029371+00:00", "trade", 10.9587, 1.0]
["2026-09-02T17:30:26.188567+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.188702+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.188772+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191654+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191774+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191779+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191804+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191804+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.191894+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.192396+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:26.324210+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.681460+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.681936+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.681941+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.749741+00:00", "trade", 10.9582, 18.0]
["2026-09-02T17:30:27.944372+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.944398+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.944643+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.944703+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.949405+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:27.951104+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.281257+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.285817+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.467596+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.467631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.468077+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.468433+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.479921+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.585192+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.687266+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.687662+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.688133+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.724439+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.724640+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.724865+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.746246+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.746327+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.746687+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.793857+00:00", "trade", 10.9599, 1000.0]
["2026-09-02T17:30:28.795223+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.870117+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.870729+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.870764+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.870804+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.870844+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.871084+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.873044+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.877610+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.878046+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.878487+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.996529+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.996965+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:28.997727+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:29.055525+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:29.072004+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:30.005377+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:30.315517+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:30.324899+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.190040+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.452691+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.453198+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.532051+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.532061+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.872308+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:31.990395+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.334341+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.719725+00:00", "trade", 10.96, 89.0]
["2026-09-02T17:30:32.719740+00:00", "trade", 10.96, 11.0]
["2026-09-02T17:30:32.720337+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.720377+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.720818+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.805320+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.820767+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.822727+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.822892+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.823147+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.852001+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.852001+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.852463+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.861519+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862080+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862261+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862366+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862391+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862562+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.862923+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.863018+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.863063+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.911759+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.939064+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:32.939129+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.198449+00:00", "trade", 10.96, 53.0]
["2026-09-02T17:30:33.199396+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.199451+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.199491+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.223343+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.223383+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.284740+00:00", "trade", 10.9585, 21.0]
["2026-09-02T17:30:33.285772+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.490225+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.490380+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:30:33.490440+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.490455+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.490525+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:33.490801+00:00", "trade", 10.96, 295.0]
["2026-09-02T17:30:33.490801+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:33.490804+00:00", "trade", 10.96, 41.0]
["2026-09-02T17:30:33.490807+00:00", "trade", 10.96, 105.0]
["2026-09-02T17:30:33.490807+00:00", "trade", 10.96, 59.0]
["2026-09-02T17:30:33.490826+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.490881+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.490901+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.491017+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.491067+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.491337+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:33.491391+00:00", "trade", 10.96, 24.0]
["2026-09-02T17:30:33.491394+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:33.491397+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:33.491397+00:00", "trade", 10.96, 14.0]
["2026-09-02T17:30:33.491403+00:00", "trade", 10.96, 95.0]
["2026-09-02T17:30:33.491468+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.491544+00:00", "trade", 10.96, 41.0]
["2026-09-02T17:30:33.491556+00:00", "trade", 10.96, 33.0]
["2026-09-02T17:30:33.491909+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.491979+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.491984+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.492069+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.492751+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.492751+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.492871+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.492946+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.493107+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.507837+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.553811+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.554227+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.554273+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.568136+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.572596+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.598964+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.599004+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:33.665894+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:34.150441+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.114106+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.114171+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.218084+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.219071+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.307668+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.447281+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.580053+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:35.812668+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.151983+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.184420+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.184481+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.190149+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.196690+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.245887+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.264582+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.557406+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.590485+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:36.777887+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.003205+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.005886+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.017504+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.197473+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.312157+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.409971+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:37.894237+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:38.029053+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:38.063215+00:00", "trade", 10.965, 20.0]
["2026-09-02T17:30:38.425620+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:38.471737+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:30:38.472768+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:38.579006+00:00", "trade", 10.9543, 6.0]
["2026-09-02T17:30:39.332064+00:00", "trade", 10.9455, 46.0]
["2026-09-02T17:30:40.601253+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:40.783097+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:40.784029+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:40.854543+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:41.086251+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:41.207886+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:41.211144+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:41.217143+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:42.099320+00:00", "trade", 10.965, 2500.0]
["2026-09-02T17:30:42.566749+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.063774+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.063865+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.073312+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.097445+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.099931+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.182222+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:45.189445+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.025335+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.025375+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.038421+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.038426+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.038461+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.073946+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.096374+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.105381+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.105441+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.110142+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.149260+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.164281+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.164682+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.173293+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.173919+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.174075+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.174295+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.174872+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.176009+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.206793+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.209985+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.226826+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.227367+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.227923+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.532836+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.532881+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.949295+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.949330+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.949355+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.951280+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:46.958231+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.009163+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.038523+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.043700+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.043921+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.048803+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.081761+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.481789+00:00", "trade", 10.9601, 357.0]
["2026-09-02T17:30:47.482593+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.545057+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.550069+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.550119+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.553773+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.584667+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.585278+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.585529+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.600389+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:47.615720+00:00", "trade", 10.965, 227.0]
["2026-09-02T17:30:47.734070+00:00", "trade", 10.9632, 1481.0]
["2026-09-02T17:30:48.177010+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.179812+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.187681+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.191219+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.192292+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.202687+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.205143+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:48.467930+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.202613+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.203055+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.498094+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.498525+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.505872+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.537162+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.537342+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.538124+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.569599+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.577989+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.597797+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.597887+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.636133+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.739771+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:49.887128+00:00", "trade", 10.9676, 1.0]
["2026-09-02T17:30:49.887149+00:00", "trade", 10.9676, 1.0]
["2026-09-02T17:30:50.838508+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.048459+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.205629+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.209514+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.209574+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.212857+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.215869+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.218109+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.272539+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.377745+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.933712+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.933817+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.943155+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.943205+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.943215+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:51.953785+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:52.457258+00:00", "trade", 10.9628, 1.0]
["2026-09-02T17:30:53.038048+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.038284+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.041095+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.041541+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.123883+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.123958+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.221065+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.408527+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.409981+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.449375+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.545414+00:00", "trade", 10.96, 1.0]
["2026-09-02T17:30:53.622784+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.622834+00:00", "trade", 10.96, 50.0]
["2026-09-02T17:30:53.622840+00:00", "trade", 10.96, 14.0]
["2026-09-02T17:30:53.622840+00:00", "trade", 10.96, 4.0]
["2026-09-02T17:30:53.622843+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:30:53.623004+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623049+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623130+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623300+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623335+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623357+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:53.623365+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.623791+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.624413+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.626227+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627249+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627254+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627275+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627280+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627295+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:30:53.627321+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:53.627324+00:00", "trade", 10.96, 3.0]
["2026-09-02T17:30:53.627345+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627350+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627355+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627358+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:30:53.627360+00:00", "trade", 10.96, 5.0]
["2026-09-02T17:30:53.627360+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627360+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627360+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627365+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627365+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627365+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627370+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627380+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627390+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627393+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:53.627445+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:30:53.627445+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627445+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627445+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627447+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:30:53.627450+00:00", "trade", 10.96, 68.0]
["2026-09-02T17:30:53.627465+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627540+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627550+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627565+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627571+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627571+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:30:53.627575+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627610+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627635+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627675+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627805+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:30:53.627851+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.627926+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628011+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628036+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628036+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628101+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628147+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628169+00:00", "trade", 10.96, 95.0]
["2026-09-02T17:30:53.628172+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628172+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628172+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628222+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628227+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628332+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.628372+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.630081+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.630161+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.630612+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.631747+00:00", "trade", 10.96, 10.0]
["2026-09-02T17:30:53.631755+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.719364+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.730005+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.830399+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.830675+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:53.934473+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:54.042029+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:54.079459+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:54.089683+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:54.902749+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:55.460886+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:55.461487+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:56.268233+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:56.268709+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:56.271912+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:56.573632+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:56.744345+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:57.571253+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:57.571414+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:57.571739+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:30:57.750739+00:00", "trade", 10.9622, 25.0]
["2026-09-02T17:30:58.271404+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:00.005399+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.157198+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.161703+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.161703+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.162019+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.162455+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.162500+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.164861+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.164881+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.164881+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.164941+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.164951+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.165001+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.165162+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.165778+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.165893+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.168018+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.250926+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.252891+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.252961+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:01.253031+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:01.253086+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:01.253116+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:01.253121+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:01.253207+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.253222+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.253252+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.253473+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.253473+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.253542+00:00", "trade", 10.96, 15.0]
["2026-09-02T17:31:01.255262+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.257612+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.258028+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.259406+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.261396+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.262960+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.280321+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.314493+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.401366+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.402217+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.584803+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.633269+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:01.906025+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:02.028873+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:02.029149+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:02.147877+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:03.286737+00:00", "trade", 10.9626, 22.0]
["2026-09-02T17:31:04.451060+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.451641+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.451731+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.451927+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.451952+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.455741+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.456332+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.460612+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.462753+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.467153+00:00", "trade", 10.96, 600.0]
["2026-09-02T17:31:04.467158+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.467178+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.467178+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.467180+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:31:04.467208+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:31:04.467243+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:04.467253+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:04.467308+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:04.467409+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:31:04.467454+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.467464+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.467734+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.467950+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468130+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468130+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468216+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468231+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468256+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.468311+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.469093+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.469413+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.469448+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.474375+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:04.575602+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:05.462699+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:05.571053+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:05.571093+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:05.698657+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:05.929764+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.275727+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.537933+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.537933+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.538008+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.538053+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.538294+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.538409+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.538439+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.639199+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.639260+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.639265+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.639851+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.639896+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.640548+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.640803+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:07.676298+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:08.473739+00:00", "trade", 10.9628, 13.0]
["2026-09-02T17:31:09.503234+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.503259+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.503349+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.744925+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.745677+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.745712+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.745787+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:09.745797+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:10.193235+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:10.474191+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:10.516858+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:10.517299+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.224412+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.224958+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.224958+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.225409+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.225409+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:11.231574+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:12.295879+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:13.061567+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:13.870392+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:13.870828+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.117873+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.323639+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.382354+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.382800+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.588296+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:14.595147+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.186506+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.195347+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.195803+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.296974+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.297461+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:16.810615+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:17.929421+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:18.537287+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:20.881577+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:20.882304+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:20.882991+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:24.301560+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:24.540415+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:24.879986+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:25.763219+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:26.240714+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:26.247380+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:26.247550+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:26.282679+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:27.355300+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:31:27.355709+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:31:27.424447+00:00", "trade", 10.955, 11.0]
["2026-09-02T17:31:27.752741+00:00", "trade", 10.9589, 1.0]
["2026-09-02T17:31:27.754602+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:27.765584+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:28.950942+00:00", "trade", 10.9618, 3.0]
["2026-09-02T17:31:28.996041+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:28.996612+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:28.998416+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:29.106815+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:29.110028+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:29.119465+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:30.005420+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:31.305779+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:31.805521+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:31.816142+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:33.288739+00:00", "trade", 10.9588, 3.0]
["2026-09-02T17:31:33.340004+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.383640+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.384337+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.384778+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.386337+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.600493+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.607740+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:34.608642+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:38.243513+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:38.243934+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.285641+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.340116+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.341268+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.667612+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.920095+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:39.920135+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:40.186356+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:40.265048+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.194087+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.194528+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.194533+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.194608+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.195079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.204451+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.205810+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:44.320208+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:45.816895+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:46.812592+00:00", "trade", 10.9455, 118.0]
["2026-09-02T17:31:47.073384+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:47.073384+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:47.750210+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:47.750225+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:48.063382+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:48.063863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:48.163095+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:48.577314+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:49.220745+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:49.220815+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:49.221075+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:49.221346+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:49.292185+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:50.303870+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:50.865515+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:50.903606+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:50.904539+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:50.904990+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.360332+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.360387+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.361261+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:31:51.362545+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:31:51.605086+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.609135+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.837686+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.849414+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.849855+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:51.986892+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:52.227847+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:52.345474+00:00", "trade", 10.9599, 2.0]
["2026-09-02T17:31:53.338017+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:54.172709+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:54.441691+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:54.451480+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:55.359517+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:55.359542+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:56.119085+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:56.119521+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:56.816249+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:57.882083+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:59.224412+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:59.225089+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:59.230802+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:59.230863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:31:59.253216+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:00.005446+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:00.107992+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:32:00.269366+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:01.678500+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:01.695034+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:01.723462+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:02.081507+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:02.081557+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:02.082143+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:02.944061+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:03.357673+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:04.222963+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:04.224472+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:04.224993+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:04.306543+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:05.331399+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:05.331715+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:05.942232+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:06.046125+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:06.951381+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:08.255238+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:08.403426+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.809853+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.916869+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.917626+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.917631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.917683+00:00", "trade", 10.96, 6.0]
["2026-09-02T17:32:09.918237+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.918237+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.918277+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.918317+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:09.918317+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.002674+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.155163+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.302930+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.302935+00:00", "trade", 10.96, 700.0]
["2026-09-02T17:32:10.303071+00:00", "trade", 10.96, 200.0]
["2026-09-02T17:32:10.303071+00:00", "trade", 10.96, 370.0]
["2026-09-02T17:32:10.303853+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.303888+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.303888+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.304173+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.304235+00:00", "trade", 10.9594, 1.0]
["2026-09-02T17:32:10.304292+00:00", "trade", 10.9594, 2.0]
["2026-09-02T17:32:10.304534+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.306659+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.571983+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.572048+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.572098+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.572193+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.572855+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:10.626052+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:11.302987+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.728264+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.728415+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.729322+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.731281+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.839901+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.839956+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.843665+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:12.943879+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:13.372891+00:00", "trade", 10.96, 8.0]
["2026-09-02T17:32:13.372893+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.854043+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.854098+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.861215+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.861566+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.861631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.861682+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.861697+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.862378+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.862408+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.865982+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:14.870984+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111027+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111077+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111232+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111613+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111809+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111854+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.111874+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.113548+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.113919+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.131791+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.132383+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.135044+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.136302+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.189118+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.202736+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.202771+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.203658+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.666858+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.666858+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.666863+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.667786+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.667791+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.667836+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.668036+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.668277+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.699286+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.874319+00:00", "trade", 10.955, 2.0]
["2026-09-02T17:32:15.874900+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:15.874940+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.313071+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.313156+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.826607+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.826652+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.826892+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.862262+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.862267+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.862703+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.955128+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:16.955193+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.001995+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.002065+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.002507+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.002512+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.003068+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:17.532609+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:32:19.191181+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:19.191662+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:19.277883+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:19.277888+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:19.278248+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:19.547376+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:20.130713+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:20.130994+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:20.131164+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:21.363759+00:00", "trade", 10.9596, 3.0]
["2026-09-02T17:32:21.889286+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:21.889767+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:21.976128+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:23.395907+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:24.822865+00:00", "trade", 10.9615, 10.0]
["2026-09-02T17:32:24.823713+00:00", "trade", 10.9615, 4.0]
["2026-09-02T17:32:25.123711+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.215204+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.480105+00:00", "trade", 10.9448, 76.0]
["2026-09-02T17:32:25.559842+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.567570+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.609776+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.610428+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.610458+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.610829+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.610854+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.627688+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:32:25.627706+00:00", "trade", 10.955, 900.0]
["2026-09-02T17:32:25.628190+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.665329+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.697691+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:25.811452+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:26.650686+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:27.231201+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:27.240248+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:28.031416+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:28.032373+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:28.032444+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:28.544060+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:29.421068+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:29.930825+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:30.005473+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:30.160473+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:30.161120+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:31.145239+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:31.150647+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:31.618468+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:31.714628+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:31.784835+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:33.313163+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:33.386117+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:33.386473+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:33.518343+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:33.898390+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:34.183942+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:34.184302+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:34.235149+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:35.745083+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:35.746256+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:35.747073+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.133288+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.133348+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.133544+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.133684+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.134311+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.134772+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.171319+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.178581+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.634013+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:38.780017+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:40.305732+00:00", "trade", 10.9567, 5.0]
["2026-09-02T17:32:40.307122+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:40.780116+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:40.831253+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:41.240986+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:42.051205+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:42.060763+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.611135+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.621174+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.621746+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622071+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622402+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622402+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622427+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622487+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.622502+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.624046+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.625254+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.625740+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.683257+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.683277+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.684656+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.697562+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.702553+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.703706+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.709024+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:44.813719+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.504562+00:00", "trade", 10.95, 302.0]
["2026-09-02T17:32:45.586613+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586623+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586633+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586638+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586700+00:00", "trade", 10.95, 3.0]
["2026-09-02T17:32:45.586700+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:32:45.586969+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586974+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.586994+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.587280+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:32:45.587434+00:00", "trade", 10.95, 4.0]
["2026-09-02T17:32:45.587450+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587455+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587460+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587460+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587466+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587466+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587471+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587481+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587491+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:32:45.587506+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587509+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:32:45.587531+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587531+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587556+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587566+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587651+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587651+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587661+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587666+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:32:45.587776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588092+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588192+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588433+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588468+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588478+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588493+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588546+00:00", "trade", 10.945, 43.0]
["2026-09-02T17:32:45.588609+00:00", "trade", 10.95, 2.0]
["2026-09-02T17:32:45.588653+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.588713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.589280+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.591144+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.608686+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.615442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.620349+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:45.847506+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:32:45.848457+00:00", "trade", 10.945, 200.0]
["2026-09-02T17:32:45.849606+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.463792+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.464790+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.475706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.480667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.480918+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.487694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.488228+00:00", "trade", 10.945, 39.0]
["2026-09-02T17:32:46.488585+00:00", "trade", 10.945, 25.0]
["2026-09-02T17:32:46.508003+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.526973+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.530882+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.530882+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.530988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.557842+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.569354+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.573484+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.574461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.574557+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.574612+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.576020+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.640394+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.645401+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.652217+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.672435+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.711950+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.712005+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.718234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.802009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.911095+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:46.947487+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:47.686170+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:48.194087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:48.198768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:50.743567+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:50.743578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:50.744430+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:50.744475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:51.365762+00:00", "trade", 10.9513, 4.0]
["2026-09-02T17:32:51.759593+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:51.769316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:51.772769+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.161732+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.162890+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.170133+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.278772+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.402016+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.402627+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.406978+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.740243+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.745325+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:52.966034+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:32:52.982928+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.092669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.184860+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.187516+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.187922+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.523333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.524054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.524159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.530810+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.530915+00:00", "trade", 10.94, 50.0]
["2026-09-02T17:32:53.530915+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:32:53.530921+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:53.544799+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.768366+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.770586+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.772436+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.772857+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.775694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.846778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:55.850688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:56.066648+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:56.602908+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.067061+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.073882+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.085470+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.085530+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.339802+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:57.626366+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:58.370011+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:58.371484+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.358154+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.359969+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.363848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.366745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.366905+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.406966+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.717202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.717262+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:32:59.720013+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.005495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.247938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.248339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.253456+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.256995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.260428+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.321494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.813487+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:33:00.992571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.995588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:00.998811+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.001848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.732421+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:33:01.803652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.810057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.812859+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.895802+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.949725+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.950021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.998411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:01.999168+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:02.130522+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:02.238941+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.055440+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.159974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.160024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.257762+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.258514+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.510696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.511302+00:00", "trade", 10.945, 38.0]
["2026-09-02T17:33:03.512305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.512345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.512746+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.513147+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.514846+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.522695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.535250+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.548296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.548306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.548320+00:00", "trade", 10.95, 18.0]
["2026-09-02T17:33:03.548377+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:33:03.548917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.548927+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.561788+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.583049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.607116+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.618037+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.636562+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.701096+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.892377+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.893269+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.983490+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:03.983966+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:04.469780+00:00", "trade", 10.9525, 2.0]
["2026-09-02T17:33:04.469819+00:00", "trade", 10.9525, 2.0]
["2026-09-02T17:33:05.079245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.139915+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.140712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.153958+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.155121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.230561+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:05.414591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:06.032099+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:06.032160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:06.309898+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:08.136367+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:08.138392+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:08.506250+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.220140+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:33:09.228344+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.229521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.229562+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.230003+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.351553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.779469+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.779474+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.779479+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.779524+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780381+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780381+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780401+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.780542+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.795547+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.795547+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.795567+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.795668+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.796029+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:09.796109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.042382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.042450+00:00", "trade", 10.945, 267.0]
["2026-09-02T17:33:10.058254+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.058313+00:00", "trade", 10.9499, 289.0]
["2026-09-02T17:33:10.128853+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.128858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.128878+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.128938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.128968+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.129319+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.137534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.145924+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.246774+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.307740+00:00", "trade", 10.9463, 8.0]
["2026-09-02T17:33:10.403654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.403664+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.438462+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.906624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.908308+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:10.908995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:11.706183+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:11.742745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:11.918369+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.158848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.159385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.159465+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.159475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.159690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.159826+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.160277+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.160838+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.160858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.160883+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.161891+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.162020+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:12.162543+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.162543+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.162998+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.163820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.164321+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.164382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.164547+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.165239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.165279+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.165339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.165354+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.165755+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.194393+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.197751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.198408+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.204788+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.241441+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.241445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.241506+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.242343+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.607279+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:12.862769+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.237177+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.237232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.272617+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.273594+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.275469+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.276160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.467266+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.467326+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.569936+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.569987+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:13.574322+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:14.009796+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:14.651539+00:00", "trade", 10.9413, 12.0]
["2026-09-02T17:33:14.651903+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:33:17.128741+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:18.483754+00:00", "trade", 10.9461, 100.0]
["2026-09-02T17:33:21.110891+00:00", "trade", 10.9486, 6.0]
["2026-09-02T17:33:21.306603+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:21.367737+00:00", "trade", 10.9448, 3.0]
["2026-09-02T17:33:23.243515+00:00", "trade", 10.9461, 100.0]
["2026-09-02T17:33:23.245506+00:00", "trade", 10.9461, 16.0]
["2026-09-02T17:33:23.247260+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:24.535257+00:00", "trade", 10.945, 24.0]
["2026-09-02T17:33:24.537588+00:00", "trade", 10.945, 9.0]
["2026-09-02T17:33:25.858573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:25.878528+00:00", "trade", 10.9461, 46.0]
["2026-09-02T17:33:26.556018+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:26.557391+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:26.559020+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:26.636420+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:27.082925+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:27.181220+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:27.834700+00:00", "trade", 10.9499, 100.0]
["2026-09-02T17:33:27.835477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:28.423779+00:00", "trade", 10.9495, 20.0]
["2026-09-02T17:33:28.653058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:28.653203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:29.049444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:29.088613+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:29.088668+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:30.005521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.691059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.691961+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.692287+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.692904+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.693305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.699700+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.699700+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.708666+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:31.778017+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.026194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.640977+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.642290+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.651772+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.653767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.654183+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.654283+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.654820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.655777+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.656218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.712823+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:32.713019+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:33.425624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:33.558727+00:00", "trade", 10.945, 3000.0]
["2026-09-02T17:33:34.374214+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.722419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.723376+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.729465+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.730102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.731460+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.732974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.804264+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.928460+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.928510+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:36.928556+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:37.122564+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:37.122624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:37.866144+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:37.870173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.088053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.090419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.090494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.090970+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.092544+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.095767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.095855+00:00", "trade", 10.945, 400.0]
["2026-09-02T17:33:38.097100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.097295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.097751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.137762+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:38.466993+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:39.480306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:39.480677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:39.591958+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:39.599977+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.134027+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.136878+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.164981+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.195879+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.309733+00:00", "trade", 10.9453, 11.0]
["2026-09-02T17:33:40.364883+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.519933+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.618724+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:40.686465+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:41.193130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:41.195856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:42.062745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:42.062745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:42.073140+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:42.356722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.202227+00:00", "trade", 10.9467, 100.0]
["2026-09-02T17:33:44.203024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.203074+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.203234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.328784+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.690778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:44.811115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.578664+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.578684+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.578737+00:00", "trade", 10.95, 12.0]
["2026-09-02T17:33:46.579301+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.579306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.579341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.579381+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.580023+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.582348+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.583486+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.585325+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.585566+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.585651+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.586308+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.586744+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.589255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.594126+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:46.691338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:47.064005+00:00", "trade", 10.95, 34.0]
["2026-09-02T17:33:47.064970+00:00", "trade", 10.95, 30.0]
["2026-09-02T17:33:47.098894+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:33:47.354985+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:33:48.794843+00:00", "trade", 10.9492, 2500.0]
["2026-09-02T17:33:48.796127+00:00", "trade", 10.947, 52.0]
["2026-09-02T17:33:49.106864+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.111009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.147506+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.148418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.148453+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.148894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.155259+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.160933+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.161314+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.161374+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.162421+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.164812+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.176385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.293519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.295499+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.459240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.460152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.503305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.503310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.504172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.504172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:49.830511+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.315353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.315353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.319669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.320240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.348814+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:33:50.438036+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.438517+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.508098+00:00", "trade", 10.9466, 1.0]
["2026-09-02T17:33:50.553071+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.555918+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.567004+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.758997+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.758999+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759002+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759002+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.759087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.759348+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.759363+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.759372+00:00", "trade", 10.95, 39.0]
["2026-09-02T17:33:50.759375+00:00", "trade", 10.95, 10.0]
["2026-09-02T17:33:50.759388+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:33:50.759391+00:00", "trade", 10.95, 800.0]
["2026-09-02T17:33:50.759393+00:00", "trade", 10.95, 12.0]
["2026-09-02T17:33:50.759396+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759398+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759408+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759411+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:33:50.759423+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759498+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759584+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759589+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759609+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759629+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759656+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759656+00:00", "trade", 10.95, 39.0]
["2026-09-02T17:33:50.759659+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:33:50.759661+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:33:50.759689+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.759704+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.759733+00:00", "trade", 10.95, 26.0]
["2026-09-02T17:33:50.759764+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.759819+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.759855+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760045+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760215+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760220+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760375+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760381+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760461+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760601+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.760781+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.761217+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.761263+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.761438+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.762140+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.764119+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.764803+00:00", "trade", 10.955, 900.0]
["2026-09-02T17:33:50.777042+00:00", "trade", 10.955, 900.0]
["2026-09-02T17:33:50.860705+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.932100+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:50.932426+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:51.369739+00:00", "trade", 10.9489, 21.0]
["2026-09-02T17:33:51.371294+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:51.424877+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:51.425593+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:52.125218+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.467978+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.970683+00:00", "trade", 10.95, 5.0]
["2026-09-02T17:33:53.971265+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.971265+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.971275+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.971305+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.975540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.975545+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.976206+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.980186+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.981309+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:53.983824+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:54.001832+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:54.082480+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:33:55.031465+00:00", "trade", 10.955, 2500.0]
["2026-09-02T17:33:55.032746+00:00", "trade", 10.9534, 50.0]
["2026-09-02T17:33:57.759123+00:00", "trade", 10.9474, 100.0]
["2026-09-02T17:33:57.818875+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:33:59.818240+00:00", "trade", 10.9576, 15.0]
["2026-09-02T17:33:59.818261+00:00", "trade", 10.9576, 1.0]
["2026-09-02T17:34:00.005548+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.020477+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.020582+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.021079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.021079+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.023158+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.023630+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.263056+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.263121+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.263627+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.263858+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.263878+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.264033+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.264053+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.265507+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.265612+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.316058+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.317707+00:00", "trade", 10.9501, 165.0]
["2026-09-02T17:34:02.586488+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.587345+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.587385+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.588092+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.588583+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:34:02.774148+00:00", "trade", 10.95, 3.0]
["2026-09-02T17:34:02.774151+00:00", "trade", 10.95, 700.0]
["2026-09-02T17:34:02.774166+00:00", "trade", 10.95, 800.0]
["2026-09-02T17:34:02.774169+00:00", "trade", 10.95, 400.0]
["2026-09-02T17:34:02.774186+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:34:02.774281+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:34:02.774321+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:34:02.774326+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:34:02.774326+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:34:02.774407+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774412+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774412+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774482+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774482+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774602+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774838+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.774843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.775123+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.775178+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.775324+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.775454+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.775599+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.776081+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.776081+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.776764+00:00", "trade", 10.945, 500.0]
["2026-09-02T17:34:02.779044+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:34:02.785563+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.874355+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.875859+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:02.924385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:03.145447+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:05.571169+00:00", "trade", 10.945, 1050.0]
["2026-09-02T17:34:05.571217+00:00", "trade", 10.945, 900.0]
["2026-09-02T17:34:05.573964+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:05.578113+00:00", "trade", 10.9505, 41.0]
["2026-09-02T17:34:10.155750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.155845+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.155985+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.156006+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.156442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.159253+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.206100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.206100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.207975+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.210816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.225168+00:00", "trade", 10.945, 500.0]
["2026-09-02T17:34:10.225236+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.225952+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.230218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.348304+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.353753+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.368047+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.527688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:10.628158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.640058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.640118+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.708346+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.708346+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.710792+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.711268+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.747760+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:11.952403+00:00", "trade", 10.94, 289.0]
["2026-09-02T17:34:12.010649+00:00", "trade", 10.941, 267.0]
["2026-09-02T17:34:14.360867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.360947+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.361529+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.361809+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.527094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.528307+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.528332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.631909+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.631919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.631989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.632816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.632946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.634099+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:14.635021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.000609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.009049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.466961+00:00", "trade", 10.94, 63.0]
["2026-09-02T17:34:15.466962+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.467037+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.467098+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.467569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.468280+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.471483+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.471490+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:34:15.496819+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.782074+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.782115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.820627+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.820687+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:15.841311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:16.458404+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:16.717537+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:16.717601+00:00", "trade", 10.95, 83.0]
["2026-09-02T17:34:16.717655+00:00", "trade", 10.95, 17.0]
["2026-09-02T17:34:16.718660+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:16.758305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:17.924845+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:34:17.924919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:18.068306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:18.123302+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:18.135451+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.284576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.394338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.396092+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.401731+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.401741+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:20.404974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:21.371762+00:00", "trade", 10.9489, 17.0]
["2026-09-02T17:34:21.488545+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:21.491126+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:21.506448+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:21.506783+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:24.093457+00:00", "trade", 10.947, 50.0]
["2026-09-02T17:34:24.095020+00:00", "trade", 10.947, 3.0]
["2026-09-02T17:34:24.575293+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:27.895488+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:27.895528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:28.522890+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:28.532779+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:28.532974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:28.963597+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:30.005569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:30.415467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:30.458199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:31.006087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:31.067263+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:32.019571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:32.323913+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:35.579739+00:00", "trade", 10.943, 4.0]
["2026-09-02T17:34:36.229304+00:00", "trade", 10.945, 20.0]
["2026-09-02T17:34:36.230357+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.230798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.237278+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.247122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.439581+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.540778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:36.917056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:37.017957+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:39.242296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:39.251177+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:39.251298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:39.251653+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:41.362426+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:41.362868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:41.389992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.222458+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.223836+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.234752+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.294892+00:00", "trade", 10.945, 32.0]
["2026-09-02T17:34:44.356959+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.388209+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:44.390785+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:45.027961+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:45.439478+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:45.551726+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:45.551786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:47.092925+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:47.202833+00:00", "trade", 10.9487, 1.0]
["2026-09-02T17:34:47.683424+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:47.683920+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:47.705767+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:47.812467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:48.117936+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:48.118422+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:53.631095+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:53.676454+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:53.707257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:54.536386+00:00", "trade", 10.9488, 4.0]
["2026-09-02T17:34:54.731672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:54.861492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:55.477861+00:00", "trade", 10.9467, 100.0]
["2026-09-02T17:34:55.885977+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:55.886444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:55.898863+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:55.899309+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:34:56.311406+00:00", "trade", 10.945, 26.0]
["2026-09-02T17:34:59.188621+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:00.005596+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:00.915733+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:00.951273+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:00.957989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:00.995889+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:01.099261+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:01.398456+00:00", "trade", 10.945, 27.0]
["2026-09-02T17:35:01.401145+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:35:01.405105+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:35:03.867093+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:03.867614+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:03.929481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:03.929918+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:04.877700+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:04.918442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:04.918913+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.435732+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.474093+00:00", "trade", 10.94, 22.0]
["2026-09-02T17:35:05.474940+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.475106+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.475106+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.475582+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.563928+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.592932+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.592942+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:05.899118+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:06.319376+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:06.333254+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.042492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.043053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.043569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.046973+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.048692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.054932+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.054992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.055618+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.055814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.056776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.057498+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.150129+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.391405+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.391445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.392688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.414765+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.415652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.416695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.568783+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.568863+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:07.571785+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.058066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.058943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.058943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.061945+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.098387+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.149445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.149594+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.149606+00:00", "trade", 10.94, 2.0]
["2026-09-02T17:35:08.150040+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.150050+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.150060+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.267892+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.268293+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.340054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.340630+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.342274+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.431492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.432414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.432419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.432505+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.433186+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.434058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.883411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.883451+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:08.884419+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:08.884503+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884507+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:35:08.884525+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:35:08.884525+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:35:08.884548+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884554+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884584+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884609+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:35:08.884669+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884674+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884674+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884674+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884679+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:08.884689+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.884704+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.884794+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885260+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885290+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885370+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885406+00:00", "trade", 10.935, 98.0]
["2026-09-02T17:35:08.885491+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885531+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885571+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885651+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885666+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885706+00:00", "trade", 10.9433, 1.0]
["2026-09-02T17:35:08.885731+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885962+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.885972+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.886463+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.887450+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.887531+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.888052+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.888097+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.896081+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.963151+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.992451+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:08.992606+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:09.011411+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:09.438631+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:10.244815+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:10.749384+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:35:10.757639+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:10.770605+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.196762+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.197204+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.197204+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.245419+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.246777+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.827127+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.967783+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.969577+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.970705+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:11.970905+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:12.455452+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:12.455733+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:13.143028+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:14.758644+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:15.890105+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:17.450735+00:00", "trade", 10.9384, 2.0]
["2026-09-02T17:35:17.451522+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:17.515465+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:18.117847+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:19.001126+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.522918+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.531634+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.532020+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.532516+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.532536+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.532566+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.532596+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.538138+00:00", "trade", 10.935, 900.0]
["2026-09-02T17:35:20.539026+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.626049+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.701279+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:20.701810+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:21.572428+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:22.431744+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:23.028551+00:00", "trade", 10.9301, 27.0]
["2026-09-02T17:35:23.030734+00:00", "trade", 10.935, 1.0]
["2026-09-02T17:35:25.224881+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.492276+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.492612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.492612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.493098+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.632501+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.700323+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.718035+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.718105+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.718686+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.768385+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.768435+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.846221+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.846552+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.878423+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.878819+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.879971+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:26.973069+00:00", "trade", 10.9473, 100.0]
["2026-09-02T17:35:27.071844+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.166906+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.168234+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.168320+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.168440+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.169332+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.170786+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.170851+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.173387+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.173759+00:00", "trade", 10.94, 26.0]
["2026-09-02T17:35:27.174289+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.174394+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.176184+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.176785+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.198938+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.198988+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.282372+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.282382+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.282502+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.346104+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.346565+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.346706+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.530153+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.530173+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.531051+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.531051+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.717841+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.718167+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:27.718433+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.157706+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.158268+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.158298+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.158393+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.161691+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.162001+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.162874+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.163570+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.782628+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.782673+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.783295+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.783305+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.783325+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.783335+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.783465+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.796336+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.837619+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838231+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838276+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838331+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838441+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838581+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.838732+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.841649+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.842561+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.847974+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.958999+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.959004+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.959886+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.959886+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.960538+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.965199+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:28.984294+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.035762+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.036278+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.036278+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.042323+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.042428+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.042483+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.073096+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.079612+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.234000+00:00", "trade", 10.939, 397.0]
["2026-09-02T17:35:29.273174+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.273224+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.476198+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.476334+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.476504+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.476544+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.476945+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.511593+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.943719+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.943774+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.943935+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.943935+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:29.944376+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.005617+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.056092+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.056524+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.056524+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.076787+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.081413+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.081859+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.082290+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.082721+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.430526+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.579091+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:30.579617+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:31.716931+00:00", "trade", 10.94, 62.0]
["2026-09-02T17:35:31.716988+00:00", "trade", 10.94, 38.0]
["2026-09-02T17:35:31.770725+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:32.050287+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:33.801711+00:00", "trade", 10.94, 45.0]
["2026-09-02T17:35:34.979795+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.516160+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.599789+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.600772+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.600772+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.692165+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:35.766828+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:38.886737+00:00", "trade", 10.9364, 3.0]
["2026-09-02T17:35:39.357353+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.499563+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.619484+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.619960+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.619970+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.619995+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.620111+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.620131+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.635197+00:00", "trade", 10.94, 635.0]
["2026-09-02T17:35:39.635267+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.636124+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.636159+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.636605+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.640239+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.643095+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.671548+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.699036+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:35:39.700034+00:00", "trade", 10.94, 60.0]
["2026-09-02T17:35:39.713633+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:39.713719+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.713724+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.714025+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:39.714045+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:35:39.714045+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714045+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714048+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:39.714050+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714125+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714130+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714270+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714290+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714310+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:35:39.714310+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:39.714312+00:00", "trade", 10.94, 14.0]
["2026-09-02T17:35:39.714386+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714415+00:00", "trade", 10.94, 13.0]
["2026-09-02T17:35:39.714471+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714626+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714673+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:39.714721+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:39.714751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.714992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715022+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715022+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715121+00:00", "trade", 10.945, 52.0]
["2026-09-02T17:35:39.715182+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715273+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.715669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.716105+00:00", "trade", 10.945, 600.0]
["2026-09-02T17:35:39.716457+00:00", "trade", 10.945, 748.0]
["2026-09-02T17:35:39.716535+00:00", "trade", 10.945, 152.0]
["2026-09-02T17:35:39.716591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.744442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.937242+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.937583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:39.937689+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.070145+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.735723+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.735964+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.736345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.736430+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.736470+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.736482+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:40.737001+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.737442+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.772937+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:40.773098+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:41.096069+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:41.263503+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.604489+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.978612+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.978973+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979013+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979048+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979133+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979489+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:42.979494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:43.142182+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:43.142543+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:43.300636+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.597840+00:00", "trade", 10.9406, 29.0]
["2026-09-02T17:35:44.598644+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.735526+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.736418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.882080+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.882977+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.883624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:44.887869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:45.071974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:45.977876+00:00", "trade", 10.945, 52.0]
["2026-09-02T17:35:48.169136+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:48.980232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:48.981204+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:48.983089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:48.985455+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:49.063130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:49.085674+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:49.086115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:49.700501+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:50.029822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:50.037666+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:50.037887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:50.154345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:50.761496+00:00", "trade", 10.9468, 2.0]
["2026-09-02T17:35:50.761914+00:00", "trade", 10.9468, 2.0]
["2026-09-02T17:35:50.808182+00:00", "trade", 10.9487, 100.0]
["2026-09-02T17:35:51.913448+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.913714+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.914115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.919483+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.919593+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.920676+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.920716+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.922901+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931131+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931151+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931196+00:00", "trade", 10.94, 4.0]
["2026-09-02T17:35:51.931196+00:00", "trade", 10.94, 6.0]
["2026-09-02T17:35:51.931281+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931286+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931326+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:51.931391+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:51.931406+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:51.931408+00:00", "trade", 10.94, 40.0]
["2026-09-02T17:35:51.931411+00:00", "trade", 10.94, 570.0]
["2026-09-02T17:35:51.931411+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:51.931411+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:51.931411+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:51.931436+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931453+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:51.931466+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931466+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931476+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931486+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931496+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931506+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931537+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931552+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931557+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.931968+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.932123+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.932123+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.932358+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.932399+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.932609+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.933005+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.933436+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.941580+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:51.943134+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.007307+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.031465+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.035998+00:00", "trade", 10.94, 8.0]
["2026-09-02T17:35:52.036061+00:00", "trade", 10.94, 2.0]
["2026-09-02T17:35:52.036071+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.036317+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.036547+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.036587+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.036622+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.037048+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.037169+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.037700+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.038737+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.079445+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.079906+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.080106+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.080151+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.089809+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.089869+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:52.101607+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.069518+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.069578+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.119868+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.239885+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:35:53.240980+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:53.241067+00:00", "trade", 10.94, 41.0]
["2026-09-02T17:35:53.241071+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:35:53.241072+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.241074+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:35:53.241074+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:35:53.241112+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.241112+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.241117+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.241132+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:35:53.241182+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241187+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241248+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241268+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241290+00:00", "trade", 10.94, 13.0]
["2026-09-02T17:35:53.241302+00:00", "trade", 10.94, 14.0]
["2026-09-02T17:35:53.241383+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241388+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:35:53.241583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.241606+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:35:53.241784+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.241859+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.242110+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.242185+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.242234+00:00", "trade", 10.945, 125.0]
["2026-09-02T17:35:53.242425+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.242551+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.243062+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.243172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.243242+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.243829+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.268904+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.756513+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:53.998043+00:00", "trade", 10.945, 2500.0]
["2026-09-02T17:35:54.083157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:55.216016+00:00", "trade", 10.9409, 2500.0]
["2026-09-02T17:35:55.217406+00:00", "trade", 10.94, 1045.0]
["2026-09-02T17:35:55.236916+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:55.271654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:55.569913+00:00", "trade", 10.945, 25.0]
["2026-09-02T17:35:55.629633+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:56.376245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:56.376441+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:56.749572+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:56.749832+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.505109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.522776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.523187+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.529477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.529537+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.529572+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.529632+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.532279+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.533712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.533752+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.534609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.537155+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.537631+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.538313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.644957+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.697583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:35:59.882770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:00.005643+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:00.159305+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:01.377628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:01.476339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:02.556056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:02.776524+00:00", "trade", 10.9419, 2.0]
["2026-09-02T17:36:02.776575+00:00", "trade", 10.9419, 2.0]
["2026-09-02T17:36:06.524012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.524553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.524654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.532653+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.533104+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.650343+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:06.953320+00:00", "trade", 10.941, 397.0]
["2026-09-02T17:36:07.507750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.829807+00:00", "trade", 10.94, 277.0]
["2026-09-02T17:36:07.829870+00:00", "trade", 10.94, 23.0]
["2026-09-02T17:36:07.830836+00:00", "trade", 10.94, 77.0]
["2026-09-02T17:36:07.830898+00:00", "trade", 10.94, 123.0]
["2026-09-02T17:36:07.830955+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:36:07.831016+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:36:07.831287+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.831289+00:00", "trade", 10.94, 700.0]
["2026-09-02T17:36:07.831289+00:00", "trade", 10.94, 97.0]
["2026-09-02T17:36:07.831428+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.831483+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.831528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.831823+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:07.831828+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:36:07.831849+00:00", "trade", 10.94, 900.0]
["2026-09-02T17:36:07.834720+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:08.084116+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:08.888733+00:00", "trade", 10.9415, 31.0]
["2026-09-02T17:36:09.443395+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:09.596602+00:00", "trade", 10.9478, 100.0]
["2026-09-02T17:36:10.469630+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:11.701269+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:36:12.396098+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:13.157535+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.160905+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:36:14.271464+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.272131+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.272131+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.272702+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.274246+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.275183+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.335637+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.336083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.417227+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.417989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.447562+00:00", "trade", 10.9411, 4.0]
["2026-09-02T17:36:14.811578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.811613+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.811784+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.811864+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.821878+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:14.947819+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:15.109214+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:15.110161+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:16.556188+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:16.557160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:17.896492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:18.076972+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:18.077138+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:19.032157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:20.447866+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:20.448869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:20.765695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:20.892493+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.047372+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.048019+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.048059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.051858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.055026+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.191416+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.192394+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.265177+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.265197+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:36:21.265774+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.265814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.265854+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.265894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.267212+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.400385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.798355+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.798911+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.798936+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:21.798976+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.064440+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.064485+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.823672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.823677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.824008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.824173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:22.824384+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:23.869544+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:24.150509+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:24.350356+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:24.350933+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:24.869761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:24.870012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.121637+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.124965+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.626161+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.627089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.627099+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:25.627104+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:26.587734+00:00", "trade", 10.945, 2500.0]
["2026-09-02T17:36:26.589100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:27.519887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:27.525039+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:28.467614+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:28.898036+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:28.932919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:29.090686+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:29.091382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:29.091598+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:29.278659+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.005660+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.163537+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.163652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.164614+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.164624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.165045+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.165231+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.167351+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:30.424570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:31.777533+00:00", "trade", 10.9487, 1.0]
["2026-09-02T17:36:31.871195+00:00", "trade", 10.945, 36.0]
["2026-09-02T17:36:31.872420+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:31.873102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:31.873734+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.000441+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.266867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.268205+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.268223+00:00", "trade", 10.945, 25.0]
["2026-09-02T17:36:32.268244+00:00", "trade", 10.945, 525.0]
["2026-09-02T17:36:32.268491+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.268847+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.269014+00:00", "trade", 10.945, 75.0]
["2026-09-02T17:36:32.269102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.269163+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.270100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.327306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:32.327321+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.108957+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.112465+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.115477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.116229+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.118480+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.158089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.161081+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.202726+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.274022+00:00", "trade", 10.945, 200.0]
["2026-09-02T17:36:33.467909+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.557162+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.658609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:33.922303+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.515334+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.515389+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.523283+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.525749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.531863+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.532856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.540950+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.577427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.577602+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.579372+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.629316+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:34.632839+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:35.181218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:35.181699+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:36.967672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:36.977205+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:37.004114+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:38.468530+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:38.469582+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:38.709480+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:38.777477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:38.890732+00:00", "trade", 10.9443, 8.0]
["2026-09-02T17:36:39.035603+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.044885+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.044945+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.045251+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.061841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.115439+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.373800+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.374768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.411345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.424156+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.433573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.433743+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.485071+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.521854+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.669005+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:39.795211+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:40.545091+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:40.709934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:40.984540+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:40.985172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:40.985643+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.393862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.393917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.394002+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.675464+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.676381+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:41.795085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:42.563414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:42.564456+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:46.715598+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:36:47.325726+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:47.326026+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:47.382135+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:49.547769+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:49.548396+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:49.564835+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:49.670472+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:50.088811+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:50.089412+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:50.095296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:50.095346+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:51.567094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:51.646088+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:52.112472+00:00", "trade", 10.9482, 100.0]
["2026-09-02T17:36:52.113609+00:00", "trade", 10.9482, 65.0]
["2026-09-02T17:36:52.444559+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:52.484664+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:52.487366+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:52.613647+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:52.678888+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:53.439313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:54.607662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:54.711008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.397630+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.398687+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.403995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.405484+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.422294+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.423201+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.427085+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.490937+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.926988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.927640+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.927655+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.928206+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.929740+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.978120+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.978757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.978837+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:36:59.980080+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:00.005691+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:00.124500+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:00.399707+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:00.399797+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:00.404969+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.427475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.427475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.429379+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.430467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.430908+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.452855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.453357+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.536119+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.623623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:01.638298+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.456543+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.457731+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.459209+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.466993+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.476084+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:03.839813+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.003383+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.049949+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.089413+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.089453+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.253751+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.256808+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.315493+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.318365+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.318425+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.322164+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:04.325171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.334295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.475677+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.475883+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.476619+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.479296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.480509+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.484824+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.492628+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.496918+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.497519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:05.610830+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:07.179880+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:07.181338+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:08.768948+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:08.768953+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:08.842669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:09.036691+00:00", "trade", 10.94, 12.0]
["2026-09-02T17:37:09.037549+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:09.037604+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:09.037689+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:09.038160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:09.122702+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.853744+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.854365+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.855969+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.857513+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.857949+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:10.858350+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:11.950667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:12.327031+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:13.598044+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:13.598260+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:13.599077+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:13.599182+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:15.429170+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:16.915693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.076191+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.210662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.211559+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.211920+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.211995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:17.834757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:18.466179+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.247870+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.341238+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.571668+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.573379+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:37:19.574687+00:00", "trade", 10.9455, 1.0]
["2026-09-02T17:37:19.684617+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.867093+00:00", "trade", 10.945, 6.0]
["2026-09-02T17:37:19.950392+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.950747+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.950818+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:19.957914+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:20.004621+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:20.004641+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.119006+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.120128+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.126865+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.126875+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.137054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.137119+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:21.556400+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.069269+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.069329+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.073599+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.078040+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.206361+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.440445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:22.444705+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:24.871422+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:29.771719+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:29.789471+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:29.789647+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:29.790083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:29.868866+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.005712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.522355+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.522827+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.578078+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.691519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.692000+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:30.692492+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:31.157732+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:34.036674+00:00", "trade", 10.94, 2.0]
["2026-09-02T17:37:34.036725+00:00", "trade", 10.94, 6.0]
["2026-09-02T17:37:34.036749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:34.036779+00:00", "trade", 10.94, 11.0]
["2026-09-02T17:37:34.037706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:34.038117+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:34.038558+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:34.125647+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:37:34.244815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:35.667992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:35.672984+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:35.673796+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:35.760438+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:37.033777+00:00", "trade", 10.9403, 4.0]
["2026-09-02T17:37:37.650462+00:00", "trade", 10.945, 25.0]
["2026-09-02T17:37:38.017586+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:38.793693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:38.794159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:38.794199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:38.809571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:39.456069+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:39.640829+00:00", "trade", 10.9422, 2.0]
["2026-09-02T17:37:39.651160+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:39.694423+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:41.746061+00:00", "trade", 10.945, 8.0]
["2026-09-02T17:37:41.810499+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:37:42.019337+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:44.287762+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:44.337846+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:46.535695+00:00", "trade", 10.945, 8.0]
["2026-09-02T17:37:46.535749+00:00", "trade", 10.945, 11.0]
["2026-09-02T17:37:46.954231+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:46.954321+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:46.977311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:46.978339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:47.027822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:47.063602+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:48.075602+00:00", "trade", 10.945, 500.0]
["2026-09-02T17:37:48.266769+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:48.467239+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:37:48.669691+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:48.865192+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:49.245234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:49.575735+00:00", "trade", 10.9448, 1.0]
["2026-09-02T17:37:49.670910+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:49.670971+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:49.759512+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:49.776648+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:50.769901+00:00", "trade", 10.9422, 4.0]
["2026-09-02T17:37:51.968354+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:54.665372+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:54.794039+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.224842+00:00", "trade", 10.9424, 2.0]
["2026-09-02T17:37:55.462021+00:00", "trade", 10.95, 1.0]
["2026-09-02T17:37:55.945317+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.945422+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.945427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.945652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.947903+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.960162+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:55.965139+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:56.231590+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.017571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.451828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.452163+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.452459+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.455637+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.594087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.949310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.954347+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.954467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:57.961689+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.093720+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.093935+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.094436+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.096481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.102606+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.104300+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.104300+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.105282+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.105312+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.129700+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.129786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.134587+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.137339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.144095+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.153613+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.154314+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.154374+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.154866+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.157622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.158063+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.160629+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.161627+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.163546+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.165466+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.188872+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.220367+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:58.466089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.076896+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.077483+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.077528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.077563+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.077964+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.080791+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.116656+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.116837+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.117453+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.117463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.117644+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.118776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.134444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.134489+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.134489+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.134494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.134494+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.135381+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.135461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.139255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:37:59.238377+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.005738+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.257955+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.257960+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.261850+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.262441+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.262536+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.262942+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.263133+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.263188+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.265789+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.288077+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.312521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.312591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.715814+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:38:00.715894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.716816+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.716856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.716856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:00.804129+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:01.144311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:01.144557+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:02.786655+00:00", "trade", 10.9427, 3.0]
["2026-09-02T17:38:02.786726+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:03.123320+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:03.467070+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:03.551462+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:04.066060+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:04.167081+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:04.167362+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:04.167733+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.150373+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.151405+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.152568+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.152573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.152578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.155210+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.155385+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.158678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.165063+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.165123+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.165524+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.165695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.165695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.166015+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.166046+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.167083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.168461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:05.178881+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:06.115417+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:06.116053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:06.116193+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:06.116334+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:06.116609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.632818+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.633570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.633615+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.633630+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.637344+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.640812+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.846574+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.846604+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.846944+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.846954+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.847170+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.847185+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.847476+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.848964+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.850413+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.992512+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.995103+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:07.995659+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.088120+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.088952+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089012+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089243+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089288+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089388+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089403+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.089749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:08.091679+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.117141+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.117152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.117166+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.117196+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.117211+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.120339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.240852+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.536705+00:00", "trade", 10.94, 38.0]
["2026-09-02T17:38:09.629008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629314+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629860+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629890+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.629910+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.630672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.768671+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.925521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:09.947994+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:10.609984+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:10.611062+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:10.611974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:10.612014+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:10.615823+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.079575+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.080152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.085239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.088331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.088707+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.103964+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.106760+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.106946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.107307+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.111592+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:11.112499+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.159042+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.159092+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.160982+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.161889+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.162240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.164204+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.164831+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:12.586953+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:13.358134+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:14.831586+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:16.885525+00:00", "trade", 10.945, 30.0]
["2026-09-02T17:38:16.886325+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:17.027708+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:17.034780+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:17.037652+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:17.759384+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:17.762266+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:18.108312+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:18.466973+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:18.467028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.948554+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.949276+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.949517+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.950223+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.950905+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.953932+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.956814+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:19.957010+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:20.646285+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:21.419646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.599356+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.600158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.600605+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.603386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.606333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.606448+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.607606+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.608548+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.609075+00:00", "trade", 10.945, 900.0]
["2026-09-02T17:38:22.609135+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.613410+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.729176+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:22.903432+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:23.466416+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:23.974865+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:25.613254+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:28.062907+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.524083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.524775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.524780+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.525080+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.525276+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.528614+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.529015+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.530553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.530704+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.533796+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.535475+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.536297+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.545940+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.567281+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.575516+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.577636+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.577786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.577791+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.578553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.578713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.578713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.580713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.581229+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.594095+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.620288+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:28.625355+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:30.005765+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:30.489534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:30.489615+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:30.489990+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:30.490071+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:32.164252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:32.275037+00:00", "trade", 10.9447, 2.0]
["2026-09-02T17:38:33.246951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:33.908320+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:35.311045+00:00", "trade", 10.9494, 100.0]
["2026-09-02T17:38:36.081893+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:36.088528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:36.088698+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:37.308379+00:00", "trade", 10.9444, 5.0]
["2026-09-02T17:38:39.520345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:39.534754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.321761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.321771+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.444379+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.444860+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.494479+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.495476+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.501040+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.501044+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.501065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.501069+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.504051+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.504482+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.506878+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.508728+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.508728+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.511399+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.550828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.550843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.550873+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.551224+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.551851+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.553294+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.655302+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.723696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:42.857164+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:45.221611+00:00", "trade", 10.9419, 4744.0]
["2026-09-02T17:38:45.222410+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:45.359562+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:46.290740+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.639190+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.639265+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.640173+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.645550+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.645555+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.645721+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:48.903331+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.782579+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.784313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.798934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.798938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.799259+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.800181+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.802151+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.803730+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.803770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.803770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.803770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.804682+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805188+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805260+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:38:49.805407+00:00", "trade", 10.94, 426.0]
["2026-09-02T17:38:49.805449+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:49.805504+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805539+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805594+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.805835+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.806125+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:49.806181+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806186+00:00", "trade", 10.94, 7.0]
["2026-09-02T17:38:49.806196+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806201+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806216+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806221+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806221+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806226+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:49.806231+00:00", "trade", 10.94, 374.0]
["2026-09-02T17:38:49.806231+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:49.806231+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806234+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:38:49.806236+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806236+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806241+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806251+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806256+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806266+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806266+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806291+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806301+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806306+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806346+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806361+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806366+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806446+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806486+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.806917+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807018+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807178+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807228+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807228+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807273+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807393+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.807835+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.808090+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.809128+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.815307+00:00", "trade", 10.9382, 20.0]
["2026-09-02T17:38:49.837415+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.894677+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.907542+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.907593+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.912123+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:49.941814+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.007276+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.007676+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.465110+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:38:50.651478+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.651528+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.652340+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.653228+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.653228+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.653724+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.679550+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.679681+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.688527+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.689399+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.689860+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:50.740456+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.026273+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.026348+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.026388+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.026408+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.026959+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.031706+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.039319+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.039946+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.319199+00:00", "trade", 10.94, 284.0]
["2026-09-02T17:38:51.328278+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:51.329017+00:00", "trade", 10.94, 165.0]
["2026-09-02T17:38:51.330296+00:00", "trade", 10.9392, 100.0]
["2026-09-02T17:38:51.330683+00:00", "trade", 10.9392, 165.0]
["2026-09-02T17:38:51.607435+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.607555+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.610658+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.611480+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.611555+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.638715+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.638785+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.643190+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:51.659771+00:00", "trade", 10.9392, 2500.0]
["2026-09-02T17:38:52.083290+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:52.085419+00:00", "trade", 10.94, 88.0]
["2026-09-02T17:38:52.085601+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:52.085641+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:52.085651+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:52.102701+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:52.798378+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:52.798693+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:53.968215+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:53.968571+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:53.968836+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:53.969683+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.200023+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.231408+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.430102+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.431034+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.863166+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.863256+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:54.863316+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:55.030831+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:55.030871+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:55.030971+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:56.687775+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:38:56.687781+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:38:56.687781+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:56.687784+00:00", "trade", 10.94, 400.0]
["2026-09-02T17:38:56.687784+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:56.687821+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:56.687841+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:38:56.687896+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.687896+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688012+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688016+00:00", "trade", 10.94, 40.0]
["2026-09-02T17:38:56.688019+00:00", "trade", 10.94, 24.0]
["2026-09-02T17:38:56.688022+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:38:56.688047+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688062+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688127+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688282+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:38:56.688327+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688337+00:00", "trade", 10.94, 30.0]
["2026-09-02T17:38:56.688488+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688608+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688611+00:00", "trade", 10.94, 4.0]
["2026-09-02T17:38:56.688688+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688768+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688809+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688849+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.688954+00:00", "trade", 10.945, 29.0]
["2026-09-02T17:38:56.688969+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.689004+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.689169+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.689245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.689445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.690127+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.691049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.691049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.691685+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:56.695837+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:38:57.028840+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.030479+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.390313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.581550+00:00", "trade", 10.945, 2.0]
["2026-09-02T17:38:57.581650+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:38:57.693822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.693938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.694840+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.698644+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.698699+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.797886+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.811408+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:57.919416+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:58.235646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:58.467414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:38:59.788190+00:00", "trade", 10.9422, 1.0]
["2026-09-02T17:39:00.005801+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:00.847831+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.141045+00:00", "trade", 10.945, 50.0]
["2026-09-02T17:39:02.707234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.707234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.710151+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.711318+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.711359+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.711359+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.749059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.749891+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.871040+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.975730+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.975770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.992023+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.992695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.993096+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.993121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:02.993216+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.093476+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.255487+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.255623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.256084+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.295799+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.296360+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.311681+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.311711+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.312519+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.316483+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.416151+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:03.825162+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:04.574967+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:05.057836+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:39:07.705669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.021418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.021603+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.028505+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.281855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.282722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.284711+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.284847+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.285754+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.286115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.404888+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.405600+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.411233+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.411258+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:08.997645+00:00", "trade", 10.9416, 10.0]
["2026-09-02T17:39:09.063636+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:09.064167+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:09.065455+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:11.026501+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:11.523146+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:12.991867+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:12.995871+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:12.996548+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.010090+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.028950+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.034474+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.041495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.048224+00:00", "trade", 10.945, 21.0]
["2026-09-02T17:39:13.048843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.050547+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.051163+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.054972+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.059329+00:00", "trade", 10.95, 13.0]
["2026-09-02T17:39:13.059329+00:00", "trade", 10.95, 87.0]
["2026-09-02T17:39:13.059398+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.060521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.069783+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.069828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.070018+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.070229+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.070941+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.111428+00:00", "trade", 10.945, 1.0]
["2026-09-02T17:39:13.112089+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.170583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.170583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.170638+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.171205+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.176663+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.184171+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.190175+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.206208+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.206659+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.314848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.368461+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.368681+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.369252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.369272+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.372049+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.443585+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:13.530633+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:14.011034+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:14.077177+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:14.134644+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:14.528910+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:14.532013+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.715957+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:39:15.716310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.716991+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.717553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.718229+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.719678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.722640+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:15.843844+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:16.375548+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:16.378686+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:16.427888+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:17.355142+00:00", "trade", 10.9413, 50.0]
["2026-09-02T17:39:17.426191+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.943108+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.948371+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.948451+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.949073+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.956631+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:19.983109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:20.053527+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.139770+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.214147+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.841299+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.841364+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.841374+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.841655+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.842307+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.852656+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.861999+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:21.936386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:22.067709+00:00", "trade", 10.9415, 2.0]
["2026-09-02T17:39:22.069083+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:22.354644+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:22.354654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:22.359135+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:22.362749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:23.491102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.029462+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.040067+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.041055+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.041115+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.053359+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.063122+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.063603+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.113287+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.827943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.827958+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.828073+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.828499+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:24.829632+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:25.279150+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:25.279786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:26.714541+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:26.716240+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:26.717328+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.450618+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.450818+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.450858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.465418+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.471743+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.475437+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.485200+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.485200+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.485386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.516065+00:00", "trade", 10.945, 41.0]
["2026-09-02T17:39:27.936157+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.936202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.966214+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:27.991609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:28.329335+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:28.538675+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:28.546213+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:29.510101+00:00", "trade", 10.9418, 100.0]
["2026-09-02T17:39:30.005827+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:30.486940+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:31.022268+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:31.022333+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:31.039690+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.338274+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.345702+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.345882+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.356753+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.356808+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:32.362467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:33.038064+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:35.279982+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:39:37.823456+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:37.824534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.114792+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.114887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.114912+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.169367+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.169397+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.250596+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.250651+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.250671+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.251112+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.251393+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.281886+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.282086+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.282437+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.282517+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.318934+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.728552+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:38.887488+00:00", "trade", 10.945, 5.0]
["2026-09-02T17:39:39.197186+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.197235+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.198087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.271914+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.271919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.276891+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.277783+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.375992+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.518477+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.524116+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.524121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.524296+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.524361+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.524371+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.543016+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.546554+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.546619+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.547211+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.548108+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.553396+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.564447+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.571749+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:39.641616+00:00", "trade", 10.9413, 4.0]
["2026-09-02T17:39:39.642949+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:40.926573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:40.958765+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:43.434589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:44.531909+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:44.532189+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:44.532207+00:00", "trade", 10.945, 31.0]
["2026-09-02T17:39:44.532249+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:44.555159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:44.555756+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:45.238345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:46.330938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:46.330993+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:46.340295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:46.349642+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:47.992398+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:47.993245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.114059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.317449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.317850+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.317900+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.318467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.356132+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.356136+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.672469+00:00", "trade", 10.9432, 974.0]
["2026-09-02T17:39:48.673825+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:48.954861+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.771386+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.771863+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.772414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.781851+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.923996+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:50.924913+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:51.026145+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:51.812125+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:51.914274+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.652021+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.656406+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.656772+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.659909+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.666299+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.666339+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.666455+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.666776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.666786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.686583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:52.697945+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:53.206694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:53.953671+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:39:54.832625+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.833001+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.841722+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.842719+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.854447+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.855349+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:54.903970+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:55.464463+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:55.467230+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:55.485353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:55.556573+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:57.993279+00:00", "trade", 10.948, 50.0]
["2026-09-02T17:39:58.062755+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:58.505432+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:58.506419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:58.666697+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.229495+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.230613+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.326607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.559706+00:00", "trade", 10.9427, 1.0]
["2026-09-02T17:39:59.561056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.595283+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.599563+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.599568+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.599623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.600255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.600681+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.600761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.600761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.601413+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.602951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.604194+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.611938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.611978+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.623265+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.623265+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.706368+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:39:59.710167+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.005858+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.068618+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.069179+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.069204+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.069239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.071424+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.389869+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.391578+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.397152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.436987+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.601580+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607544+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607554+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607574+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607574+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.607905+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.608576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.608622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.609860+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.711332+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:00.711392+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.636650+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.674220+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.678911+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.679087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.679257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.716952+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.757143+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.757203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.878027+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.878087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.911517+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.913211+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:40:01.913271+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:01.914168+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:02.523267+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:02.530023+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:03.276695+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:03.527829+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.641908+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.642891+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.844988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.845048+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.847830+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:04.981444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:05.051822+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:06.685496+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:06.707198+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:07.462145+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:07.465097+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:09.813457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:09.813643+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:09.814034+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:09.971900+00:00", "trade", 10.945, 55.0]
["2026-09-02T17:40:10.887661+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:10.932654+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:11.077560+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:11.524576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:12.272417+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:12.333136+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:40:12.334154+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:12.414731+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:12.842798+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:12.941724+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:13.063425+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.545347+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.625663+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.625713+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.626130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.626245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.626576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.628159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:14.634941+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.098011+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.098973+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.100552+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.104035+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.108015+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.632597+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.632857+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:15.826039+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:16.985917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:16.994207+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:16.995124+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:16.998843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:17.449684+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:17.453022+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:17.453974+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:17.637006+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:17.803153+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:18.004313+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:18.303497+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:18.303532+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:18.303773+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:18.319931+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:20.161086+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:20.277734+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:20.900210+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:20.900405+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:20.903518+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.299678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.299884+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.299889+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.300866+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.437553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:21.754775+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:23.793815+00:00", "trade", 10.94, 92.0]
["2026-09-02T17:40:23.794624+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:23.914911+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:23.942557+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:23.957457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.039598+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.458197+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.494118+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.707467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.708054+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.912206+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.912828+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:24.936584+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:26.517052+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:26.518716+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:26.611898+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:26.743471+00:00", "trade", 10.95, 8.0]
["2026-09-02T17:40:26.744795+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:26.841697+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:27.814189+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:40:28.262884+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.581469+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.629273+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.851634+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.851694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.893815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:28.900688+00:00", "trade", 10.9413, 80.0]
["2026-09-02T17:40:29.272980+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:29.273576+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:29.392776+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:29.393257+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:29.478375+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:30.005894+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:30.716401+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:40:30.716460+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:31.013815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:31.118445+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:31.702073+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:31.702529+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:31.880158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:32.576670+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:33.067697+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:33.068745+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:33.068800+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:34.134880+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:35.430838+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:35.462804+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:35.482662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:35.553140+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:35.670024+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:36.311815+00:00", "trade", 10.9427, 6.0]
["2026-09-02T17:40:36.313184+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:41.577028+00:00", "trade", 10.945, 25.0]
["2026-09-02T17:40:45.010016+00:00", "trade", 10.9418, 300.0]
["2026-09-02T17:40:46.071140+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:46.074588+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:46.074794+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:46.173088+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:46.173589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:47.595172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:48.095878+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:48.136169+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:48.368037+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:48.587937+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:49.358521+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:49.676841+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:51.551927+00:00", "trade", 10.9413, 1.0]
["2026-09-02T17:40:51.560943+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:51.561414+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:51.561840+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:51.661133+00:00", "trade", 10.9421, 3.0]
["2026-09-02T17:40:51.661544+00:00", "trade", 10.9421, 3.0]
["2026-09-02T17:40:51.667778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:52.001645+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:53.473526+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:40:54.634244+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:55.689202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:58.063454+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.072036+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.082228+00:00", "trade", 10.945, 400.0]
["2026-09-02T17:40:59.161525+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.161946+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.161951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.162006+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.165058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.167304+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.167960+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.168311+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.168903+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.197967+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.352010+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.498113+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.544534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.857692+00:00", "trade", 10.94, 265.0]
["2026-09-02T17:40:59.857752+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.859035+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.864262+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.864874+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.875599+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.878376+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.878446+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.882245+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.938570+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:40:59.960251+00:00", "trade", 10.941, 288.0]
["2026-09-02T17:41:00.005926+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.048176+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.048176+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.049419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.103353+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.103969+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.105303+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.229504+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.230917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.269239+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.269304+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.273344+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:00.273389+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:01.324403+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:01.388255+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:01.777293+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:01.934218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:02.908239+00:00", "trade", 10.9421, 1.0]
["2026-09-02T17:41:03.795053+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:03.795105+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.795120+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.795997+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.796438+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.798733+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.800342+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:03.890778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.696978+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.703709+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.703889+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.705172+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.707277+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.710941+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.713848+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.721777+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.795102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.829158+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.829191+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:41:04.829855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.835824+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:04.835985+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.128898+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.128944+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.219399+00:00", "trade", 10.945, 284.0]
["2026-09-02T17:41:05.480553+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.480623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.480899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.483199+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.484066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.487134+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.487449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.489599+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:05.555843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.078124+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.078129+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.081653+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.084569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.085607+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.086856+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:06.087481+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.087862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.087862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.095716+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.550587+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.550622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:06.550692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:07.591590+00:00", "trade", 10.9408, 2500.0]
["2026-09-02T17:41:08.417058+00:00", "trade", 10.94, 800.0]
["2026-09-02T17:41:08.418489+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:41:08.605160+00:00", "trade", 10.9401, 1000.0]
["2026-09-02T17:41:08.670815+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:41:08.671815+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:08.671855+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:08.681944+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.275929+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:41:09.276939+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.276980+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.309232+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.779393+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:09.787623+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.792771+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.796710+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.796720+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.796755+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.796765+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.796785+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.981080+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.981100+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:09.981110+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.077545+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.082537+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.721978+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.721999+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.721999+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:10.726910+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:11.175365+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:41:11.175366+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:11.175411+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:11.175771+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:11.175807+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:41:11.175873+00:00", "trade", 10.94, 3.0]
["2026-09-02T17:41:11.175876+00:00", "trade", 10.94, 20.0]
["2026-09-02T17:41:11.175879+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:11.175882+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:11.175882+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.175942+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.175967+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.175967+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.175972+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.175977+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176002+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176007+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176012+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176017+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176022+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176058+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176058+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176067+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176067+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176072+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176077+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176082+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176112+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176132+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176278+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176283+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176298+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176306+00:00", "trade", 10.94, 7.0]
["2026-09-02T17:41:11.176323+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176388+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176408+00:00", "trade", 10.94, 635.0]
["2026-09-02T17:41:11.176674+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176700+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:41:11.176829+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176849+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.176954+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.177055+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.177230+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.177271+00:00", "trade", 10.94, 5.0]
["2026-09-02T17:41:11.177355+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.177947+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.179435+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.180157+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.181831+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.182202+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.182257+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.183064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.186001+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.186066+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.186206+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.200415+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.201643+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.229775+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.229841+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.230382+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.277910+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:11.304584+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.022078+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.606352+00:00", "trade", 10.935, 8.0]
["2026-09-02T17:41:13.607225+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.607385+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.607666+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.607907+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.687732+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.712280+00:00", "trade", 10.935, 15.0]
["2026-09-02T17:41:13.819256+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.819572+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.966419+00:00", "trade", 10.93, 11.0]
["2026-09-02T17:41:13.966863+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.966904+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.966904+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:13.966904+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:14.038524+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:14.228768+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.104624+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.104925+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.105757+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.472392+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.879303+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.879895+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.880125+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.880381+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.883674+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.895647+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.900644+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:15.996643+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:17.211718+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.426319+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.506145+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.506200+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.506260+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.506741+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.868495+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.868515+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.868530+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.869101+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.869422+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:19.871823+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.087312+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.087372+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.087688+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.088199+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.238598+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.239205+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:20.239245+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:21.848786+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:22.382902+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.383007+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.383312+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.383784+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.383874+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.384570+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.565126+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.565187+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.565738+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.627064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.627160+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.627220+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.628077+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.628518+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.666508+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.667175+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.863739+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.864476+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:22.864511+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.498097+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.498162+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.498643+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.498889+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.647443+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.652360+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.667311+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:25.667366+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:26.867019+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:27.003941+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:27.004016+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:27.004578+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:27.004618+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:29.158303+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:29.159021+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:29.237307+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:29.660537+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:30.005957+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:31.550320+00:00", "trade", 10.9301, 1000.0]
["2026-09-02T17:41:33.694988+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:33.695030+00:00", "trade", 10.93, 700.0]
["2026-09-02T17:41:33.695032+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:33.695034+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:33.695036+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:33.695039+00:00", "trade", 10.93, 300.0]
["2026-09-02T17:41:33.695162+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695192+00:00", "trade", 10.93, 20.0]
["2026-09-02T17:41:33.695223+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695233+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695238+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695265+00:00", "trade", 10.93, 40.0]
["2026-09-02T17:41:33.695313+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695338+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695353+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:33.695674+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.695904+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.695914+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696230+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696230+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696265+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696380+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696395+00:00", "trade", 10.92, 56.0]
["2026-09-02T17:41:33.696395+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.696671+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.697287+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.697358+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.697408+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.725029+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.798414+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.799291+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.800148+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.804308+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.804343+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.805792+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.890218+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:33.900883+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:34.713072+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:34.722054+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:34.870656+00:00", "trade", 10.925, 155.0]
["2026-09-02T17:41:34.872673+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:34.872749+00:00", "trade", 10.925, 11.0]
["2026-09-02T17:41:35.867596+00:00", "trade", 10.9299, 1000.0]
["2026-09-02T17:41:35.949388+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.964454+00:00", "trade", 10.937, 27.0]
["2026-09-02T17:41:35.972258+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.972318+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.975240+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.975590+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.977149+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.979781+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.979795+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.981620+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.982818+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:35.983655+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.211869+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.359181+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.359246+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.361978+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.362193+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:36.483077+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.326877+00:00", "trade", 10.9287, 1.0]
["2026-09-02T17:41:37.327244+00:00", "trade", 10.9287, 1.0]
["2026-09-02T17:41:37.651476+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.655079+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.655415+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.657700+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.658111+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.658121+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.658477+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:37.660743+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:38.135025+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:38.135957+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:38.267686+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:38.706223+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:40.193979+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:40.212849+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:40.229492+00:00", "trade", 10.925, 100.0]
["2026-09-02T17:41:42.916097+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:43.184576+00:00", "trade", 10.925, 2500.0]
["2026-09-02T17:41:43.185961+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715206+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:44.715206+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715266+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715281+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715286+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715316+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715316+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.715326+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.717095+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.718955+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:44.791432+00:00", "trade", 10.925, 1.0]
["2026-09-02T17:41:45.468464+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.470599+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.483510+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.486407+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.659936+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.715253+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:45.979354+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.163538+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.164305+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.164420+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.164425+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.164480+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.167823+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.167873+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.168349+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.169713+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.169773+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.169963+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.170941+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.170991+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.172690+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.175712+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.176609+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.205418+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.209859+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.209868+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.209924+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.212911+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.212961+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.226598+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.229475+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.229856+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.238988+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:46.301262+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.233978+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.351614+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.963274+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.963394+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.963534+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.963795+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.964251+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.971764+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.984474+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:47.996032+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:48.466555+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:49.009776+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:49.092348+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:49.092785+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:49.543731+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:49.580874+00:00", "trade", 10.925, 14.0]
["2026-09-02T17:41:49.792474+00:00", "trade", 10.925, 77.0]
["2026-09-02T17:41:50.591487+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:50.735696+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:50.786843+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:50.787830+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:50.787911+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:52.884344+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.800782+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.800977+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.802962+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.809217+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.811653+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.812244+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.812545+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.815151+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.820188+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.821110+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.822138+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.822303+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.822393+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:53.823035+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.823807+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.823809+00:00", "trade", 10.93, 700.0]
["2026-09-02T17:41:53.823809+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:53.823812+00:00", "trade", 10.93, 400.0]
["2026-09-02T17:41:53.823872+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.823887+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.824603+00:00", "trade", 10.93, 25.0]
["2026-09-02T17:41:53.825832+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.825912+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.826438+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.827270+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.829365+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.830292+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.831044+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.832227+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.848556+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.848561+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.848561+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.848656+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.848776+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.850611+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.850811+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.850821+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.850836+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.850841+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.853834+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.858941+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.917430+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.917435+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:53.954444+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:54.062149+00:00", "trade", 10.93, 500.0]
["2026-09-02T17:41:54.062211+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:54.062257+00:00", "trade", 10.93, 3.0]
["2026-09-02T17:41:54.062332+00:00", "trade", 10.93, 12.0]
["2026-09-02T17:41:54.062336+00:00", "trade", 10.93, 400.0]
["2026-09-02T17:41:54.062338+00:00", "trade", 10.93, 12.0]
["2026-09-02T17:41:54.062341+00:00", "trade", 10.93, 5.0]
["2026-09-02T17:41:54.062341+00:00", "quote", 10.92, 10.93]
["2026-09-02T17:41:54.062345+00:00", "trade", 10.93, 200.0]
["2026-09-02T17:41:54.062347+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:54.062372+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062376+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062401+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062406+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062423+00:00", "trade", 10.93, 24.0]
["2026-09-02T17:41:54.062442+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062450+00:00", "trade", 10.93, 26.0]
["2026-09-02T17:41:54.062467+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062483+00:00", "trade", 10.93, 22.0]
["2026-09-02T17:41:54.062492+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062495+00:00", "trade", 10.93, 200.0]
["2026-09-02T17:41:54.062495+00:00", "trade", 10.93, 24.0]
["2026-09-02T17:41:54.062497+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062502+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062507+00:00", "quote", 10.93, 10.93]
["2026-09-02T17:41:54.062513+00:00", "trade", 10.93, 86.0]
["2026-09-02T17:41:54.062537+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.062552+00:00", "trade", 10.93, 200.0]
["2026-09-02T17:41:54.062557+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.062637+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.062717+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.062883+00:00", "trade", 10.93, 5.0]
["2026-09-02T17:41:54.063439+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.063554+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.064946+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:41:54.068912+00:00", "trade", 10.93, 5.0]
["2026-09-02T17:41:54.069509+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.069509+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.123307+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.123623+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.124638+00:00", "trade", 10.935, 38.0]
["2026-09-02T17:41:54.126935+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.127336+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.363711+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.726151+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.727499+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.727970+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.727985+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.735779+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.876028+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.876204+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:54.876214+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:55.011011+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:55.394170+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:56.203975+00:00", "trade", 10.935, 400.0]
["2026-09-02T17:41:56.960865+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:57.535912+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:57.582433+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:57.603995+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:41:57.845606+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:00.005993+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.334342+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:03.334827+00:00", "trade", 10.94, 10.0]
["2026-09-02T17:42:03.335230+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335230+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335270+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335270+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335345+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335465+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335470+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.335505+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.336949+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.393048+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.393524+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.515044+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.515685+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.516888+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.816383+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:03.857080+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:05.015375+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:05.791948+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:05.791948+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:05.792545+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:06.185593+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:06.186139+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:06.186595+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:06.192555+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:06.193036+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.036985+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.036985+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.037867+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.383542+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.384384+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.388384+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.981259+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.981259+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.981299+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:07.983660+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.113139+00:00", "trade", 10.935, 400.0]
["2026-09-02T17:42:08.113149+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.113209+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.113214+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.113700+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.113700+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.114096+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.116422+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.223764+00:00", "trade", 10.935, 2900.0]
["2026-09-02T17:42:08.707933+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:08.753187+00:00", "trade", 10.9419, 49.0]
["2026-09-02T17:42:09.354141+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:10.441729+00:00", "trade", 10.935, 6.0]
["2026-09-02T17:42:10.753095+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:11.062288+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:11.062604+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:11.062634+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:11.074818+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:11.082667+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:13.158441+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:13.158532+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:13.168400+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:13.373048+00:00", "trade", 10.9417, 46.0]
["2026-09-02T17:42:13.464271+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:13.464883+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:14.591818+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:14.857206+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:14.857241+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:15.160667+00:00", "trade", 10.9362, 2500.0]
["2026-09-02T17:42:15.670066+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:16.482837+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:16.482896+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:16.482901+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:16.482911+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.060184+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.060184+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.060675+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.060736+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.061502+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.061688+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.068614+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.221820+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.221850+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.222477+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.223975+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:17.231623+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:19.113016+00:00", "trade", 10.935, 400.0]
["2026-09-02T17:42:19.117515+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:19.117931+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:19.143086+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:19.160367+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:19.745071+00:00", "trade", 10.935, 400.0]
["2026-09-02T17:42:22.674555+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:24.574445+00:00", "trade", 10.9414, 82.0]
["2026-09-02T17:42:27.056930+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.057898+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.059196+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.064474+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.064474+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.064533+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.064969+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.065250+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.065421+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.065942+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.110699+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.114077+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.114954+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.115881+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.120557+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.148449+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.159064+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.170702+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.175373+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.196188+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.296572+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.296973+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.297053+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.297494+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.304120+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.307468+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.344512+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.352887+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.375145+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.650141+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.739269+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.739294+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.964577+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:27.971097+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.042458+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.074960+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.152891+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.156806+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.168980+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.418415+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.418435+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.423622+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.447725+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.691146+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.691507+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.691988+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.746764+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.747205+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.812947+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.867126+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:28.950845+00:00", "trade", 10.9308, 2500.0]
["2026-09-02T17:42:29.209739+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.209914+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.209919+00:00", "trade", 10.93, 100.0]
["2026-09-02T17:42:29.210395+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.210400+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.210400+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.210877+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.211398+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.216770+00:00", "trade", 10.93, 500.0]
["2026-09-02T17:42:29.217437+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.218921+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.219428+00:00", "trade", 10.93, 300.0]
["2026-09-02T17:42:29.296345+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.468227+00:00", "trade", 10.94, 2900.0]
["2026-09-02T17:42:29.469719+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.889216+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.889742+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:29.889897+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.006024+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.011177+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.019341+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.019817+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.305895+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:30.306071+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.002523+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.002578+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.085476+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.086854+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.088719+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.088814+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.090057+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.091204+00:00", "trade", 10.935, 342.0]
["2026-09-02T17:42:31.091682+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.091731+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.091836+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.091977+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.092007+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.092227+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.092317+00:00", "trade", 10.935, 616.0]
["2026-09-02T17:42:31.092319+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.092323+00:00", "trade", 10.935, 300.0]
["2026-09-02T17:42:31.092323+00:00", "trade", 10.94, 13.0]
["2026-09-02T17:42:31.092323+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.092332+00:00", "trade", 10.94, 2.0]
["2026-09-02T17:42:31.092337+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:42:31.092337+00:00", "trade", 10.94, 50.0]
["2026-09-02T17:42:31.092337+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.092341+00:00", "trade", 10.94, 46.0]
["2026-09-02T17:42:31.092813+00:00", "trade", 10.935, 274.0]
["2026-09-02T17:42:31.092813+00:00", "trade", 10.94, 42.0]
["2026-09-02T17:42:31.092816+00:00", "trade", 10.94, 26.0]
["2026-09-02T17:42:31.093661+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.095606+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.095748+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.096096+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.098672+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.100106+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.100457+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.102126+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.104343+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.105759+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.105954+00:00", "trade", 10.94, 900.0]
["2026-09-02T17:42:31.105958+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.105960+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.105966+00:00", "trade", 10.94, 200.0]
["2026-09-02T17:42:31.106025+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.106050+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.106119+00:00", "trade", 10.935, 300.0]
["2026-09-02T17:42:31.106122+00:00", "trade", 10.94, 15.0]
["2026-09-02T17:42:31.106128+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.106140+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.106489+00:00", "trade", 10.935, 300.0]
["2026-09-02T17:42:31.106505+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.106613+00:00", "trade", 10.94, 37.0]
["2026-09-02T17:42:31.107158+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.109744+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.111799+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.113353+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.116509+00:00", "trade", 10.935, 300.0]
["2026-09-02T17:42:31.120901+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.121372+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.126836+00:00", "trade", 10.94, 34.0]
["2026-09-02T17:42:31.129752+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.131205+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.132462+00:00", "trade", 10.935, 616.0]
["2026-09-02T17:42:31.135331+00:00", "trade", 10.94, 22.0]
["2026-09-02T17:42:31.135686+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.139109+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.148115+00:00", "trade", 10.935, 100.0]
["2026-09-02T17:42:31.153654+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.155528+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.157160+00:00", "trade", 10.935, 20.0]
["2026-09-02T17:42:31.157423+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.158766+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.164089+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.173812+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.183199+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.183254+00:00", "trade", 10.94, 50.0]
["2026-09-02T17:42:31.183254+00:00", "trade", 10.94, 62.0]
["2026-09-02T17:42:31.183259+00:00", "trade", 10.94, 300.0]
["2026-09-02T17:42:31.185926+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.186136+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.193113+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.194020+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.197594+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.200230+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.200786+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.205140+00:00", "trade", 10.94, 500.0]
["2026-09-02T17:42:31.205212+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.205555+00:00", "trade", 10.94, 36.0]
["2026-09-02T17:42:31.206174+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.207698+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.211291+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.217842+00:00", "trade", 10.94, 48.0]
["2026-09-02T17:42:31.217884+00:00", "trade", 10.94, 24.0]
["2026-09-02T17:42:31.219230+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.226142+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.231414+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.233369+00:00", "quote", 10.93, 10.94]
["2026-09-02T17:42:31.233835+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.233835+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.233925+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.233935+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.233940+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.233940+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.234571+00:00", "trade", 10.94, 42.0]
["2026-09-02T17:42:31.237053+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.243953+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.243999+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.244065+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.244075+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.247733+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.247788+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.249011+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.268723+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.268895+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.295698+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.295753+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.296399+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.296450+00:00", "quote", 10.94, 10.94]
["2026-09-02T17:42:31.302882+00:00", "trade", 10.94, 100.0]
["2026-09-02T17:42:31.302900+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.303466+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.303516+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.303527+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.303707+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.304048+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.304053+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.307817+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.308102+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.313064+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.319159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.338345+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.338896+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.349962+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.358052+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.358087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.360277+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.360673+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.363675+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:31.367569+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.368672+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.389938+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.389988+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.389993+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.391998+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.392574+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.415995+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.456341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.459308+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.475106+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.476153+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.494753+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.526614+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.568058+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.569757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.576543+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.578778+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.579806+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.613917+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.614449+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.615757+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.626522+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.633299+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.635845+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.637609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.657682+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.657812+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.658419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.682526+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.682862+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.687169+00:00", "trade", 10.945, 500.0]
["2026-09-02T17:42:31.688515+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.742444+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.781678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.827642+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:31.842438+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.096524+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.097066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.111732+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.111837+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.132349+00:00", "trade", 10.945, 300.0]
["2026-09-02T17:42:32.169413+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.209318+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.266961+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.267001+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.325556+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.399152+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.399648+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.409608+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.409749+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.409908+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.410028+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.410035+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:42:32.474271+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:32.480786+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.064264+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.206273+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.434252+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.434683+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.455982+00:00", "trade", 10.945, 617.0]
["2026-09-02T17:42:33.455985+00:00", "trade", 10.945, 617.0]
["2026-09-02T17:42:33.456586+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.457052+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.460951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.461352+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.657796+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:33.808145+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:35.712109+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:36.569826+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:37.148057+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:37.148473+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:37.299924+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.107405+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.107510+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.116843+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.141421+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.429324+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.429464+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.581567+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.586724+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.590819+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.772277+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.773234+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:40.773696+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.104139+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.109467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.231067+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.232646+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.233503+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.453042+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.777071+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:41.777922+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:43.750706+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:43.750721+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:43.769025+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:43.775094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:44.035571+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:44.037040+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:44.185694+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:44.820877+00:00", "trade", 10.9357, 4.0]
["2026-09-02T17:42:45.758244+00:00", "trade", 10.94, 1.0]
["2026-09-02T17:42:48.396861+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:48.397347+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.835707+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.836008+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.842433+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.860622+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.878926+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:50.879281+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:51.034413+00:00", "trade", 10.945, 10.0]
["2026-09-02T17:42:51.035810+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:51.036251+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:53.325741+00:00", "trade", 10.945, 20.0]
["2026-09-02T17:42:53.560947+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:54.015205+00:00", "trade", 10.9365, 32.0]
["2026-09-02T17:42:54.436903+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.732066+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.732247+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.733009+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.733018+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.733044+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.733044+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.733094+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.770779+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:56.770829+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.124750+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.125196+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.125297+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.125312+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.125352+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.127712+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.129467+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.129868+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.246270+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:58.404087+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:59.020669+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:59.020729+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:42:59.717058+00:00", "trade", 10.945, 4.0]
["2026-09-02T17:42:59.717112+00:00", "trade", 10.945, 96.0]
["2026-09-02T17:43:00.006056+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:01.758715+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:43:02.003534+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.003744+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.004145+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.004195+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.004526+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.005709+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.006080+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.006686+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.010395+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.010856+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.011457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.019457+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.022589+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.023045+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.023236+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.023541+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.023697+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.561796+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.562693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.563104+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.563731+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.563761+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.567675+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:02.570286+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.280341+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.280537+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.284070+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.286310+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.287142+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.287203+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.287789+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.288065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.288065+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.354533+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:03.354583+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.299318+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.300235+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.300235+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.308981+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.871865+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.872306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.872306+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.872907+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.948202+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.948779+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.948859+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.949250+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.950693+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.968220+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.968340+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:04.968897+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:05.292419+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:05.292604+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:05.293035+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:05.340859+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:05.340899+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.349507+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.350148+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.350399+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.352549+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.929887+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.930153+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:06.933130+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.368223+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.369121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.369121+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.371000+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.456068+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.456504+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.457667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.525769+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:07.526200+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.378450+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.430103+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.512760+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.512820+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.513382+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.513427+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.513667+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.515692+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.668111+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.668662+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.668978+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.671620+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.820951+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.852276+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.852842+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.853218+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.855137+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:08.859528+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.125919+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.125984+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.142609+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.201209+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.201820+00:00", "trade", 10.945, 10.0]
["2026-09-02T17:43:09.294591+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.331660+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414197+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414265+00:00", "trade", 10.945, 100.0]
["2026-09-02T17:43:09.414509+00:00", "trade", 10.95, 13.0]
["2026-09-02T17:43:09.414596+00:00", "trade", 10.95, 200.0]
["2026-09-02T17:43:09.414596+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:43:09.414603+00:00", "trade", 10.95, 90.0]
["2026-09-02T17:43:09.414603+00:00", "trade", 10.95, 1100.0]
["2026-09-02T17:43:09.414603+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414608+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.414608+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.414674+00:00", "trade", 10.95, 13.0]
["2026-09-02T17:43:09.414678+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414683+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414708+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414979+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414989+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414994+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.414999+00:00", "trade", 10.95, 500.0]
["2026-09-02T17:43:09.415015+00:00", "trade", 10.95, 38.0]
["2026-09-02T17:43:09.415019+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415020+00:00", "trade", 10.945, 900.0]
["2026-09-02T17:43:09.415020+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415030+00:00", "trade", 10.95, 300.0]
["2026-09-02T17:43:09.415053+00:00", "trade", 10.95, 2.0]
["2026-09-02T17:43:09.415059+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415069+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415117+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415117+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415149+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415154+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415159+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415183+00:00", "trade", 10.95, 26.0]
["2026-09-02T17:43:09.415183+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415189+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415189+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415275+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415295+00:00", "quote", 10.94, 10.95]
["2026-09-02T17:43:09.415395+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415420+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415420+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415435+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415455+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415460+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415465+00:00", "quote", 10.95, 10.95]
["2026-09-02T17:43:09.415480+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.415520+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.415525+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.415540+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.415701+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.415847+00:00", "trade", 10.95, 100.0]
["2026-09-02T17:43:09.415906+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.416302+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.416457+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.416708+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.417515+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.417550+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.418161+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.418187+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.422156+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.427033+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.427103+00:00", "trade", 10.955, 7.0]
["2026-09-02T17:43:09.431904+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.452318+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.455902+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.458678+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.458683+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.458688+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.458688+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.460357+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.465374+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.468196+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.471383+00:00", "trade", 10.955, 313.0]
["2026-09-02T17:43:09.471439+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.476100+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.476150+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.478591+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.488865+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.515509+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.515559+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.523302+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.845786+00:00", "trade", 10.95, 20.0]
["2026-09-02T17:43:09.846349+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.846363+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.850884+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:09.852192+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:10.007617+00:00", "trade", 10.95, 6.0]
["2026-09-02T17:43:10.967866+00:00", "trade", 10.95, 12.0]
["2026-09-02T17:43:10.968502+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:10.970918+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.636707+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.639709+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.639779+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.654314+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.673239+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.673249+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.673630+00:00", "trade", 10.955, 20.0]
["2026-09-02T17:43:11.673986+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.674582+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.676437+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.676833+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.676833+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.799521+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.846594+00:00", "trade", 10.96, 23.0]
["2026-09-02T17:43:11.846608+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.846693+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.846954+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.852196+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.857359+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.858665+00:00", "trade", 10.9399, 6.0]
["2026-09-02T17:43:11.864120+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.882554+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:11.883802+00:00", "trade", 10.955, 1.0]
["2026-09-02T17:43:11.971797+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.075900+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.249870+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.251008+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.251148+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.254812+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.272665+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.286097+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.286112+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.289635+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.290237+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.300797+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.300942+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.301784+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.302000+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.303037+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.303138+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.369832+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.378984+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.441773+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.442240+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.442605+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.658741+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.659037+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.659273+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.659899+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.671196+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.671331+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.807707+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:12.808337+00:00", "trade", 10.96, 12.0]
["2026-09-02T17:43:12.808338+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808403+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808408+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808424+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808429+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808439+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808444+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808454+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808674+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:12.808674+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.808674+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:12.808900+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.809632+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.810037+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.810093+00:00", "trade", 10.965, 40.0]
["2026-09-02T17:43:12.810368+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.810403+00:00", "trade", 10.965, 104.0]
["2026-09-02T17:43:12.810433+00:00", "trade", 10.965, 22.0]
["2026-09-02T17:43:12.815165+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.817104+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.817891+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.818468+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.840255+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.878014+00:00", "trade", 10.96, 327.0]
["2026-09-02T17:43:12.904161+00:00", "trade", 10.96, 116.0]
["2026-09-02T17:43:12.913715+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:12.988097+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.105929+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.272777+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.272862+00:00", "trade", 10.96, 24.0]
["2026-09-02T17:43:13.272897+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.283838+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.352577+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.352592+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.371723+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.987022+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.988916+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.988966+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.989277+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.989613+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.989783+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.992179+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.993292+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:13.999827+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.000238+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002352+00:00", "trade", 10.96, 500.0]
["2026-09-02T17:43:14.002422+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:14.002458+00:00", "trade", 10.96, 200.0]
["2026-09-02T17:43:14.002482+00:00", "trade", 10.96, 800.0]
["2026-09-02T17:43:14.002485+00:00", "trade", 10.96, 200.0]
["2026-09-02T17:43:14.002485+00:00", "trade", 10.96, 400.0]
["2026-09-02T17:43:14.002529+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002544+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002599+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002729+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002760+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002764+00:00", "trade", 10.96, 400.0]
["2026-09-02T17:43:14.002769+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:14.002990+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.002995+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003005+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003005+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003010+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003025+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003070+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003085+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:14.003140+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003391+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003446+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003461+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003461+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003516+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003537+00:00", "trade", 10.96, 200.0]
["2026-09-02T17:43:14.003540+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:14.003581+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003611+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.003631+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.004007+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.004734+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.004734+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.005325+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.005325+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.007486+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.113509+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.799611+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.800052+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:14.804499+00:00", "trade", 10.955, 318.0]
["2026-09-02T17:43:16.331087+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:16.342454+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:16.365223+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:16.423362+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:17.781423+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:17.781885+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:17.859740+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:18.065286+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:18.822523+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.078571+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.520727+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.521569+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.522070+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.531272+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.658195+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.909620+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.909685+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.910998+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:20.919474+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.019958+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.023111+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.152009+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.155011+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.155402+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.157156+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:21.171896+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.183300+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.483818+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.483868+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.487146+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.489376+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.489782+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.492859+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.492904+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.562951+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.565783+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.597078+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.597138+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.834881+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.836755+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.837462+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:22.846162+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:23.096796+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:23.868553+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:24.257812+00:00", "trade", 10.955, 69.0]
["2026-09-02T17:43:25.136374+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:25.520382+00:00", "trade", 10.955, 100.0]
["2026-09-02T17:43:26.310461+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.581042+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.581092+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.581158+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.581629+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.581804+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.674601+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.692157+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:26.692213+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:27.063769+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:27.518705+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:27.545133+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:27.945895+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.467430+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.609505+00:00", "trade", 10.96, 1.0]
["2026-09-02T17:43:28.733901+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.733956+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.742922+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.742967+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.747904+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.761436+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.799643+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.806208+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.811967+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:28.813836+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:29.643963+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:29.937499+00:00", "trade", 10.9449, 1.0]
["2026-09-02T17:43:30.006077+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:30.080179+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:30.081793+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:30.151364+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:31.918657+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:31.981242+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.009787+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.009832+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.014573+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.109365+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.467199+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.878385+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.878445+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:33.879232+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:35.480188+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:35.869175+00:00", "trade", 10.9396, 2.0]
["2026-09-02T17:43:35.869328+00:00", "trade", 10.9396, 2.0]
["2026-09-02T17:43:35.980437+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:35.997683+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:35.997924+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.061894+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.061939+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.335136+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.335416+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.462660+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.739686+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.756181+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.828889+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:37.828945+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:38.345768+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:39.379700+00:00", "trade", 10.9541, 9.0]
["2026-09-02T17:43:39.381084+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:39.492836+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:39.606066+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:39.606648+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:39.969073+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:40.404527+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:40.404587+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:40.415198+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:41.069820+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:41.413863+00:00", "trade", 10.9415, 70.0]
["2026-09-02T17:43:41.414916+00:00", "trade", 10.955, 77.0]
["2026-09-02T17:43:42.731045+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:42.731065+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:42.731421+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:42.793734+00:00", "trade", 10.9416, 50.0]
["2026-09-02T17:43:43.130739+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:43.412638+00:00", "trade", 10.95, 2.0]
["2026-09-02T17:43:43.449897+00:00", "trade", 10.955, 162.0]
["2026-09-02T17:43:44.511490+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:44.864197+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.463337+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.464820+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.465337+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.465387+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.589914+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.598078+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.604985+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.605050+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.605882+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.693541+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.704843+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.743120+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.943257+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:45.943317+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.167375+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:46.167452+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.167828+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.168430+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.178494+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.251142+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.325279+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.391963+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.563072+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:46.932493+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.606522+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.731841+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.732288+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.736528+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.745221+00:00", "trade", 10.955, 900.0]
["2026-09-02T17:43:47.745690+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.855176+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:47.890475+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:49.737960+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.392148+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.590492+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.593464+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.593529+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.786429+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.898698+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.899043+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.906235+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.906792+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.906907+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.907072+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.907253+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.907754+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:51.910430+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.020378+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.097747+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.098123+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.098319+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.098321+00:00", "trade", 10.96, 300.0]
["2026-09-02T17:43:52.098414+00:00", "quote", 10.95, 10.96]
["2026-09-02T17:43:52.098477+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:52.098480+00:00", "trade", 10.96, 80.0]
["2026-09-02T17:43:52.098564+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098574+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098574+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098650+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098655+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098660+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098745+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.098925+00:00", "quote", 10.96, 10.96]
["2026-09-02T17:43:52.099058+00:00", "trade", 10.96, 38.0]
["2026-09-02T17:43:52.099061+00:00", "trade", 10.96, 100.0]
["2026-09-02T17:43:52.099176+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099221+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099251+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099266+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099277+00:00", "trade", 10.96, 17.0]
["2026-09-02T17:43:52.099336+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099356+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099677+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099777+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099898+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.099938+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.100093+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.100905+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.100975+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.104950+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.105200+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.105431+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.108849+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.109039+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.109064+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.125469+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.154277+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.203094+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.281396+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.289159+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.424101+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.725947+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.732092+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:52.741098+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:53.176783+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:53.177374+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.061497+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.061512+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.061818+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.068905+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.069266+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.069822+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.069847+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.090261+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.095894+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.102575+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.103096+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.159260+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.754216+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.754276+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:43:58.825180+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:00.006129+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:00.602036+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:00.603254+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:00.603279+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:00.604302+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:02.510821+00:00", "trade", 10.965, 102.0]
["2026-09-02T17:44:02.594251+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:02.659913+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:02.660880+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:02.716538+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:02.716598+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:03.303163+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:03.466223+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:04.539815+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:04.546506+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:04.655496+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:05.076807+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:05.087938+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:05.897551+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:05.897942+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:06.223168+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:06.232450+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:09.228486+00:00", "trade", 10.9436, 2.0]
["2026-09-02T17:44:09.299040+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:09.381696+00:00", "trade", 10.9574, 2.0]
["2026-09-02T17:44:10.717115+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.728412+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.730527+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.730622+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.757020+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.794940+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.817469+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.838620+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.846789+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:10.895270+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.638183+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.660091+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.722344+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.765447+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.924436+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.941332+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.943572+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.943597+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.944003+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.945457+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.946619+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.948499+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.950328+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.954213+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.955240+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967334+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967344+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967349+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967414+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967945+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.967955+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.968787+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.969168+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.974065+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:11.994203+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.104175+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.137325+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.138061+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.141094+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.141339+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.141820+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.144817+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.329568+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.448928+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.448969+00:00", "trade", 10.9698, 257.0]
["2026-09-02T17:44:12.452547+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.452592+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.475772+00:00", "trade", 10.97, 253.0]
["2026-09-02T17:44:12.485741+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.487330+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.496958+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:12.628943+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.051518+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.085871+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.141699+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.141699+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.501162+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.502294+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.503197+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.507211+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.507276+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.507532+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.508439+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.513516+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.682765+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.683377+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.683377+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.683417+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.683858+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.842351+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.844000+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.845729+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.846566+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.850651+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.850655+00:00", "trade", 10.97, 600.0]
["2026-09-02T17:44:14.850655+00:00", "trade", 10.97, 138.0]
["2026-09-02T17:44:14.850756+00:00", "quote", 10.96, 10.97]
["2026-09-02T17:44:14.850826+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850887+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850891+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850896+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850902+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850911+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850926+00:00", "trade", 10.97, 29.0]
["2026-09-02T17:44:14.850942+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.850962+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851147+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851167+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851172+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:44:14.851202+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851223+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851277+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851338+00:00", "trade", 10.97, 20.0]
["2026-09-02T17:44:14.851338+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851341+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:44:14.851344+00:00", "trade", 10.97, 28.0]
["2026-09-02T17:44:14.851356+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:44:14.851373+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851373+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851373+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851378+00:00", "quote", 10.97, 10.97]
["2026-09-02T17:44:14.851378+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851383+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851383+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851398+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851403+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851418+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851433+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851443+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851468+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851473+00:00", "trade", 10.97, 40.0]
["2026-09-02T17:44:14.851513+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851558+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851563+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851608+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851628+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851628+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851650+00:00", "trade", 10.97, 24.0]
["2026-09-02T17:44:14.851673+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851779+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851794+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851819+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851849+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.851969+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.852059+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.852160+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.852231+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:44:14.852330+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.852956+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.852985+00:00", "trade", 10.97, 11.0]
["2026-09-02T17:44:14.853052+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.853357+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.853407+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.853708+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.854189+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.859219+00:00", "trade", 10.97, 400.0]
["2026-09-02T17:44:14.860555+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.861647+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.902460+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953331+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953361+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953361+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953431+00:00", "trade", 10.97, 100.0]
["2026-09-02T17:44:14.953431+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953872+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.953922+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:14.954283+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:15.034775+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:15.167402+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:15.217316+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:15.222353+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:15.223275+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.335435+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.335655+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.335946+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.343899+00:00", "trade", 10.975, 58.0]
["2026-09-02T17:44:16.356044+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.364513+00:00", "trade", 10.975, 22.0]
["2026-09-02T17:44:16.365256+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.489904+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.591601+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:16.666605+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.504228+00:00", "trade", 10.975, 10.0]
["2026-09-02T17:44:17.505043+00:00", "trade", 10.975, 10.0]
["2026-09-02T17:44:17.758041+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.764676+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.764721+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.829421+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.966187+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:17.966243+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:18.064111+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:18.359772+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:18.469569+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:18.765967+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:18.893273+00:00", "trade", 10.9413, 46.0]
["2026-09-02T17:44:19.027761+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.028232+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.266892+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.267378+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.285597+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.285652+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.290834+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.291215+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.291245+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.291701+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.295335+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.295591+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.295641+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.306035+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.365332+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.365397+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.365457+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.365522+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.368314+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.368870+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.369993+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:19.468348+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.176223+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.176513+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.176659+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.176699+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.177100+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.177340+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.177536+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.178062+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.213872+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.213897+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.214353+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.214394+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.214704+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.215336+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.226858+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.227354+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.271796+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.271821+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.294580+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.294615+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.294856+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.295081+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.296219+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.298043+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.298149+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.402613+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.445711+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.477131+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.477326+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.479787+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.480238+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.582267+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:20.743401+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.081813+00:00", "trade", 10.975, 19.0]
["2026-09-02T17:44:21.081843+00:00", "trade", 10.975, 65.0]
["2026-09-02T17:44:21.083197+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.083373+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.192378+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.376733+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.376808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.376808+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.377284+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.378733+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.402099+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.416252+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.416312+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.417225+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.476466+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.515935+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.630534+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.630559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.631015+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.637540+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.638092+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.638453+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.664866+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.858974+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.859034+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.859285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.863931+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.884655+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.885558+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.885558+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.886003+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.886630+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.962621+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.963163+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:21.963604+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.048928+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.049960+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.049990+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.051037+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.102671+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.102686+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.103548+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.104500+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.170077+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.177108+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.177559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.177559+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.212638+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.212653+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.215149+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.295070+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.295130+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.296087+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.299004+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.299465+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.303991+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.504164+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:22.504449+00:00", "trade", 10.98, 125.0]
["2026-09-02T17:44:22.504608+00:00", "trade", 10.98, 141.0]
["2026-09-02T17:44:23.164340+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.164420+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.164711+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.164746+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.213266+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.213312+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.215432+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.215727+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.316403+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.316638+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.381122+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.430640+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.430645+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.430715+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.477678+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.484053+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.495295+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.566008+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.566033+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.581460+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:23.581480+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.085062+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.086716+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.087929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.087989+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.092425+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:24.270269+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.041515+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.042573+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.043360+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.085831+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.527736+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:25.527997+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.011883+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.012324+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.082933+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.146580+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.255570+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:27.525128+00:00", "trade", 10.9647, 6.0]
["2026-09-02T17:44:29.470182+00:00", "trade", 10.9501, 8.0]
["2026-09-02T17:44:30.006150+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:33.620372+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:34.539250+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:34.539486+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:34.540528+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:34.651443+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:35.615013+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:35.615399+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:35.615965+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:35.747083+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.513929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.513929+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.513944+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.513994+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.514264+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.514264+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.514435+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.514460+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.514881+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.683694+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.692680+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:36.693156+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.153260+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.459977+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.719580+00:00", "trade", 10.975, 100.0]
["2026-09-02T17:44:37.720223+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.720223+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.720243+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:37.720283+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:38.448451+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:38.448481+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:38.448506+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:39.383699+00:00", "trade", 10.9716, 3.0]
["2026-09-02T17:44:39.453019+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:39.453555+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:39.454848+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:39.455004+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:39.455500+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:40.163811+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:41.609227+00:00", "trade", 10.9414, 100.0]
["2026-09-02T17:44:42.200076+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:42.219252+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:42.914098+00:00", "trade", 10.975, 10.0]
["2026-09-02T17:44:42.915430+00:00", "trade", 10.975, 94.0]
["2026-09-02T17:44:44.087741+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:44.089871+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.480471+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.482566+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.546774+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.546972+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:44:45.548097+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.548528+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.549245+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.550799+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.560457+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.743684+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.744315+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.744466+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.744516+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.744917+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.744917+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.777389+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:45.789142+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:46.885775+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:46.889218+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:46.889238+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:46.993362+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:47.178118+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.600595+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.600981+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.601261+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.601271+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.601281+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.605101+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:49.607456+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:50.493396+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:50.983285+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:51.697184+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:51.705223+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:52.760937+00:00", "trade", 10.958, 2.0]
["2026-09-02T17:44:55.753085+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:56.863385+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:56.870312+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:56.914883+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:56.942339+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.646194+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.646404+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.665228+00:00", "trade", 10.975, 900.0]
["2026-09-02T17:44:57.665228+00:00", "trade", 10.975, 900.0]
["2026-09-02T17:44:57.665294+00:00", "trade", 10.975, 900.0]
["2026-09-02T17:44:57.665297+00:00", "trade", 10.975, 900.0]
["2026-09-02T17:44:57.665680+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.665705+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.666146+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.768195+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.768305+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:57.768681+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.804879+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.804995+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.805817+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.805822+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.806253+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:58.881421+00:00", "trade", 10.9428, 100.0]
["2026-09-02T17:44:58.903164+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.092270+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.092275+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.092295+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.092777+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.092802+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.093228+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.096465+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.109923+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.111446+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.111509+00:00", "trade", 10.98, 34.0]
["2026-09-02T17:44:59.112053+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.112073+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.112472+00:00", "trade", 10.98, 90.0]
["2026-09-02T17:44:59.122277+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.140875+00:00", "trade", 10.98, 300.0]
["2026-09-02T17:44:59.140892+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:44:59.140977+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:44:59.141046+00:00", "trade", 10.98, 80.0]
["2026-09-02T17:44:59.141107+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.141172+00:00", "quote", 10.97, 10.98]
["2026-09-02T17:44:59.141202+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141222+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141232+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141282+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141286+00:00", "trade", 10.98, 13.0]
["2026-09-02T17:44:59.141292+00:00", "trade", 10.98, 40.0]
["2026-09-02T17:44:59.141317+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141342+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141353+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141357+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141408+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141410+00:00", "trade", 10.98, 25.0]
["2026-09-02T17:44:59.141418+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141467+00:00", "trade", 10.98, 12.0]
["2026-09-02T17:44:59.141467+00:00", "trade", 10.98, 200.0]
["2026-09-02T17:44:59.141468+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141468+00:00", "quote", 10.98, 10.98]
["2026-09-02T17:44:59.141473+00:00", "trade", 10.98, 100.0]
["2026-09-02T17:44:59.141473+00:00", "trade", 10.98, 700.0]
["2026-09-02T17:44:59.141473+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.141643+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.141743+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.142480+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.142510+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.142746+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.143182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.143803+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.145327+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.145357+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.145422+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.147858+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.147908+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.148976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.149612+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.150950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.152960+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.172958+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.173018+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.174096+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.221308+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.582160+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.634485+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.653410+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:44:59.801293+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:00.006177+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:00.878208+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:00.879451+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.001202+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.043182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.122647+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.854819+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.927978+00:00", "trade", 10.985, 100.0]
["2026-09-02T17:45:01.928004+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.928029+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.928044+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.928114+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.928250+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.928621+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.929758+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.930204+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.930645+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.945726+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:01.966491+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:02.058846+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:02.489609+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:02.797554+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:02.943282+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:02.987708+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:03.468396+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:03.469809+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:03.666247+00:00", "trade", 10.985, 42.0]
["2026-09-02T17:45:03.908932+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:03.909032+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:03.980398+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:04.297399+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.149413+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.149859+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.322015+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.322511+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.323183+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.323193+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.323479+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.370210+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.370330+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.378635+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.378695+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.379322+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.386043+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.390088+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.432950+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.435471+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.445119+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.597182+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.597833+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.653752+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.654068+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.654218+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.655336+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.666288+00:00", "trade", 10.985, 82.0]
["2026-09-02T17:45:05.666853+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.667294+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.846592+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.988917+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:05.988957+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.004088+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.004148+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.004970+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.051095+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.052028+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.052108+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.103696+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.103716+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.121057+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.121057+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.439663+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.439994+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.440455+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.440976+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.441407+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.441547+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:06.542669+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.063994+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.064053+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.064414+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.071742+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.210146+00:00", "trade", 10.9899, 2500.0]
["2026-09-02T17:45:07.210257+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.210568+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.211144+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.211149+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.313684+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.314316+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.326249+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.334353+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.339335+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.341009+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.509005+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.509150+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.509316+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.509446+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.556057+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.556098+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.557977+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.577804+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.597216+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.597902+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.597993+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.598704+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.600113+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.600153+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.601782+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.693405+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.708406+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:07.984640+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:08.386008+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:08.468971+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:08.664403+00:00", "quote", 10.98, 10.99]
["2026-09-02T17:45:08.920625+00:00", "quote", 10.98, 11.0]
["2026-09-02T17:45:08.920690+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920735+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920740+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920750+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920755+00:00", "trade", 10.99, 11.0]
["2026-09-02T17:45:08.920755+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920760+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920770+00:00", "trade", 10.99, 100.0]
["2026-09-02T17:45:08.920805+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920815+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920815+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920820+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920825+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920830+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920835+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.920850+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921562+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921622+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921632+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921712+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921732+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921742+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.921747+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.924183+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.942326+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.950150+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:08.952666+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.021004+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.038386+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.106313+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.446540+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.913148+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:09.913625+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.050617+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.054996+00:00", "trade", 10.995, 50.0]
["2026-09-02T17:45:10.288179+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.288610+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.288627+00:00", "trade", 10.99, 17.0]
["2026-09-02T17:45:10.289582+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.289697+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.562273+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.562814+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.563431+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:10.687377+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.077182+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.142428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.166103+00:00", "trade", 10.99, 2500.0]
["2026-09-02T17:45:11.264895+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.421920+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.422917+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.422952+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.466932+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:11.762142+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.057617+00:00", "trade", 10.99, 10.0]
["2026-09-02T17:45:12.058269+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.058304+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.058324+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.058760+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.058960+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.060664+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.123439+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.131559+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.497141+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.497347+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:12.833068+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:13.058238+00:00", "trade", 10.995, 52.0]
["2026-09-02T17:45:14.270058+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.270594+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.699383+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.699388+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.699724+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.700826+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.735880+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.736071+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:45:14.736435+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:45:14.737707+00:00", "trade", 10.995, 100.0]
["2026-09-02T17:45:14.744681+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.746034+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.750570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.750580+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.750961+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:14.954421+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.503482+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.539473+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.729356+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.746848+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.870338+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.870999+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.871004+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.871039+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.871120+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.871120+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.882437+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.882953+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.946475+00:00", "trade", 10.99, 18.0]
["2026-09-02T17:45:15.947547+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.948184+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.948184+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:15.948504+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.069989+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.071187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.107108+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.123903+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.124359+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.204320+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.503459+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.571862+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.572469+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.572529+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.573381+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.588291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.596706+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.605883+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.676211+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.704173+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.717184+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.721920+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.726316+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:16.886899+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:17.358851+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:17.476320+00:00", "trade", 10.9901, 50.0]
["2026-09-02T17:45:17.484075+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:17.518777+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.366000+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.370255+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.385311+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.559882+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.820274+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.820329+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.938240+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:18.939223+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.408478+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.409104+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.509609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.568044+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.568645+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.584458+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.627410+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.638156+00:00", "trade", 10.995, 19.0]
["2026-09-02T17:45:19.638306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.638457+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.638933+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.638963+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.639374+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.639740+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.647012+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.671876+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.683665+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.683715+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.695428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.695428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.711742+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.721560+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.733990+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.764432+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.925943+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:19.953494+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.006134+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.009462+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.043920+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.499662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.639767+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.652016+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.652101+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.652662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.653189+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.653194+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.654206+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.654818+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.655028+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.655710+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.655755+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656301+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656351+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656883+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656923+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.656958+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657444+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657449+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657484+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657499+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657950+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.657985+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.659113+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.661779+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.751278+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.751348+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.751413+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.754977+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.800926+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807612+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807663+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807723+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807738+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807738+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807743+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.807743+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.811657+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.812745+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:20.971473+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.100386+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.100446+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.165918+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.165978+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.166023+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.166043+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.166063+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.215702+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.215702+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.215757+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.216318+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.216518+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.216869+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.216939+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.216964+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.237784+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.237794+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.237854+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.238461+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.244681+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.244966+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.248344+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.346910+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.346955+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.347060+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.347426+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.347436+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.347476+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.347491+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.348062+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.348102+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.421668+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.422059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.422284+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.439130+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.550415+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.550470+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.550521+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.551232+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.551292+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.585765+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.720261+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.992901+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.992967+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:21.993513+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.014648+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.015225+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.015260+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.015345+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.046439+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.046645+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.048249+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.052729+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.052734+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.052794+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.053571+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.053571+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.085442+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.085979+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.086019+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.086079+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.086119+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.086655+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.086740+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.087222+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.288317+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.288327+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.288402+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.289083+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.289123+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.292291+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.315126+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.315822+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.315872+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.315953+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.316454+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.316484+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353342+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353382+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353873+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353878+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353918+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.353933+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.354510+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.824256+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.824316+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.824717+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.824993+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.825053+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.825223+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.825258+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.825399+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.826661+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.903570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.914306+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.924570+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.925217+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:22.962466+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.168893+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.202338+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.202995+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.203055+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.203100+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.323162+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.325407+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.411387+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.414750+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.414750+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.415662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.428298+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.434753+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.434758+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.434763+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.435640+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.440868+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.481460+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.482788+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.483189+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.483269+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.533719+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.535428+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.538841+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.538907+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.544149+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.706000+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.722159+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.867035+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.867085+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.867105+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.867160+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.886541+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.889488+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.961370+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:23.967194+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.002378+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.002518+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.002613+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.079492+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.079537+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.079582+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.079833+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.082867+00:00", "trade", 10.9779, 1.0]
["2026-09-02T17:45:24.082903+00:00", "trade", 10.9779, 8.0]
["2026-09-02T17:45:24.083251+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.092759+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.095826+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.157924+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.171787+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.171812+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.178644+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.202300+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.222483+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.233159+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.424395+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.483431+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.483501+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.499650+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.563608+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:24.849349+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:25.110969+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:25.154097+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:26.194165+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:26.194626+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:26.265961+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:26.595708+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:26.876313+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.618234+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.618579+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.621952+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.624027+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.765059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.876034+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:27.881928+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.022609+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.022809+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.022995+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.023010+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.023496+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.023952+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.034302+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.034302+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.036913+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.041629+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.041970+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.042872+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.135263+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.136155+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.179944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.216983+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.217153+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.217208+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.217263+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.223849+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.468548+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.876868+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.894024+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.896184+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.896189+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.896911+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.897031+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.897171+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.897853+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.898830+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.898880+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.902584+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.902639+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.912387+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:28.916197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.007735+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.008572+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.022761+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.022766+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.023107+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.023418+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.023568+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.100080+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.155222+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.155277+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.160109+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.263922+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.263957+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.264804+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.266443+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.267049+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.267340+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.267676+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.271580+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.272452+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.274271+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.286871+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.488518+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.530187+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.742965+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:29.779878+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.006214+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.114462+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.114522+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.118506+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.124461+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.127162+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.127197+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.130154+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.180144+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.180204+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.180209+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.181066+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.191200+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.192944+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.195575+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.387488+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.387549+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.463796+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.641665+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.642006+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.712214+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.747748+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.753141+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.753176+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.753637+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.755427+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.780206+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.780662+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.780712+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.782887+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.801812+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.805902+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.806519+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.813059+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.819790+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.826336+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.826361+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.826431+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.826541+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.834069+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:30.834069+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:31.151732+00:00", "trade", 10.995, 49.0]
["2026-09-02T17:45:31.152835+00:00", "trade", 10.995, 69.0]
["2026-09-02T17:45:31.217505+00:00", "quote", 10.99, 11.0]
["2026-09-02T17:45:31.365882+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:45:31.365884+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365885+00:00", "trade", 11.0, 90.0]
["2026-09-02T17:45:31.365888+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:45:31.365934+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365949+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365969+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365974+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365979+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365984+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.365989+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366029+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366029+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366034+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366044+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366089+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366175+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366415+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366831+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366856+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.366911+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.367052+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.367422+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.367455+00:00", "trade", 11.005, 20.0]
["2026-09-02T17:45:31.368254+00:00", "trade", 11.005, 20.0]
["2026-09-02T17:45:31.368274+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.369190+00:00", "trade", 11.005, 11.0]
["2026-09-02T17:45:31.369695+00:00", "trade", 11.005, 49.0]
["2026-09-02T17:45:31.378288+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.378339+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.381405+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:45:31.382388+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.397800+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.421879+00:00", "trade", 11.0, 10.0]
["2026-09-02T17:45:31.421927+00:00", "trade", 11.0, 25.0]
["2026-09-02T17:45:31.428042+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.470042+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.551522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.552163+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.605566+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.620662+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.621444+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.621494+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.621559+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.622596+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:45:31.623158+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.630656+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.630676+00:00", "trade", 11.0, 33.0]
["2026-09-02T17:45:31.630676+00:00", "trade", 11.0, 73.0]
["2026-09-02T17:45:31.630726+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.630741+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.630766+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.630797+00:00", "trade", 11.0, 29.0]
["2026-09-02T17:45:31.630797+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:45:31.631062+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631237+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631282+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631297+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631418+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631458+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.631748+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.649663+00:00", "trade", 10.9846, 7.0]
["2026-09-02T17:45:31.672210+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.733556+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.759238+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.759764+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.759779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.777707+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.974947+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.981859+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.982195+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.983578+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.983638+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.983718+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.984591+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.985583+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:31.995522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.140417+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.242431+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.447701+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.448007+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.452753+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.590392+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.590417+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.643132+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:32.817779+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.076296+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.090731+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.469405+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.469756+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.570386+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:33.980124+00:00", "trade", 11.01, 518.0]
["2026-09-02T17:45:34.022655+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.022941+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.557021+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.557286+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.557311+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.557387+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.558304+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.558524+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.562253+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.562709+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.562985+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.566117+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.566934+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.569906+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.569957+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.570378+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.572187+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.573174+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.577149+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.577159+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.577199+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.591909+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.591964+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.592295+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.598886+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.625604+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.663430+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.663435+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.702453+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.707398+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:45:34.707826+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.724761+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.780143+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:34.838723+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.020838+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.020938+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.022757+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.029488+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.032280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.050622+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:45:35.050684+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.050684+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.050980+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.104317+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.104838+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.136785+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.185401+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.185932+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.609758+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:45:35.695303+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.708980+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.708985+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709030+00:00", "trade", 11.01, 15.0]
["2026-09-02T17:45:35.709065+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709218+00:00", "trade", 11.01, 17.0]
["2026-09-02T17:45:35.709567+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709602+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709647+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709662+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709677+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709677+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709692+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709797+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.709862+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.711291+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.711341+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.711812+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.712544+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.712574+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.713586+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.720242+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.778954+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:45:35.779508+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:45:35.779508+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:45:35.779509+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779511+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:45:35.779511+00:00", "trade", 11.01, 89.0]
["2026-09-02T17:45:35.779584+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779594+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779871+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:45:35.779890+00:00", "trade", 11.01, 24.0]
["2026-09-02T17:45:35.779908+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:45:35.779909+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779915+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779920+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779970+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.779990+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.780065+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.780511+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.780972+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.782501+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.782847+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.782942+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.793708+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.806237+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.898899+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.899365+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.899816+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.970870+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.970882+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:45:35.971251+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.971266+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.971321+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.971407+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:35.971843+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.064943+00:00", "trade", 11.0099, 500.0]
["2026-09-02T17:45:36.168302+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.168758+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.285652+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.455156+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.455176+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.455216+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.455236+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.455292+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:36.779566+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:45:37.025653+00:00", "quote", 11.0, 11.02]
["2026-09-02T17:45:37.025703+00:00", "quote", 11.0, 11.02]
["2026-09-02T17:45:37.025718+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025773+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025773+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025802+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:45:37.025808+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025833+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025838+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025848+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025938+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:45:37.025939+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.025941+00:00", "trade", 11.01, 24.0]
["2026-09-02T17:45:37.025944+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:45:37.025994+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026004+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026019+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026049+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026079+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026079+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026094+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026104+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026460+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026610+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026866+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026916+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026931+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.026956+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.027142+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.027157+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.027162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.029041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.047064+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.086084+00:00", "trade", 11.015, 111.0]
["2026-09-02T17:45:37.314968+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.794207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:37.796723+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:38.008935+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:38.022146+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:40.656924+00:00", "trade", 11.015, 7202.0]
["2026-09-02T17:45:40.657971+00:00", "trade", 11.015, 37.0]
["2026-09-02T17:45:40.658217+00:00", "trade", 11.015, 222.0]
["2026-09-02T17:45:41.667267+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:41.668249+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.073441+00:00", "trade", 11.015, 212.0]
["2026-09-02T17:45:42.508339+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.508806+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.519902+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.616823+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.616838+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.616873+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.617455+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.621409+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.621454+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.622362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.622823+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.623720+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.623800+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.624612+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.846547+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.846567+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.846802+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.865918+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.865923+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.930743+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.930793+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:42.987283+00:00", "trade", 11.015, 253.0]
["2026-09-02T17:45:42.987934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.057916+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.242973+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.242973+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.243013+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.243464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.270784+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.270789+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.271230+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.277826+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.580884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.581275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.808803+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.981456+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:43.982217+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.100976+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.101522+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.102575+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.113776+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.879238+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.879589+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:44.879710+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.949298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.949699+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.951488+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.951488+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.952325+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:45.952325+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.000901+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.373139+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.373465+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.374352+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.375314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.403762+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.404213+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:46.424001+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.161660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.161755+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.161781+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.163154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.163164+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.163334+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.169995+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.170050+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.187507+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.187938+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.211464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.361277+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.361337+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.361853+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.364434+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.422287+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.456474+00:00", "trade", 11.011, 257.0]
["2026-09-02T17:45:49.755959+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.756084+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.756094+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:49.862513+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:50.402306+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:50.402437+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:50.402953+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:50.535735+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:50.552314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.041521+00:00", "trade", 11.015, 800.0]
["2026-09-02T17:45:51.218840+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.317634+00:00", "trade", 11.015, 3200.0]
["2026-09-02T17:45:51.321971+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322040+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:45:51.322043+00:00", "trade", 11.015, 950.0]
["2026-09-02T17:45:51.322055+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:45:51.322055+00:00", "trade", 11.015, 950.0]
["2026-09-02T17:45:51.322133+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322163+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322192+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322206+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:45:51.322241+00:00", "trade", 11.015, 300.0]
["2026-09-02T17:45:51.322247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322252+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322257+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322265+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:45:51.322280+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322287+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322292+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322367+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322413+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322440+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322458+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:45:51.322461+00:00", "trade", 11.015, 400.0]
["2026-09-02T17:45:51.322461+00:00", "trade", 11.015, 550.0]
["2026-09-02T17:45:51.322524+00:00", "trade", 11.015, 1050.0]
["2026-09-02T17:45:51.322725+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:45:51.322803+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322834+00:00", "trade", 11.015, 700.0]
["2026-09-02T17:45:51.322844+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322885+00:00", "trade", 11.015, 900.0]
["2026-09-02T17:45:51.322909+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322909+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322949+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322949+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322949+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322964+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.322964+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.323445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.324752+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:45:51.324948+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:45:51.325525+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.325911+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.328943+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.330983+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.442770+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.442820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.442830+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.444078+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.572389+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.572394+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.572404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:51.971116+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.035211+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.035271+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.072951+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.073156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.073572+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.082469+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.093660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.150952+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.180743+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.251171+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.251522+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.251527+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.251968+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.252099+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.252149+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.252404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.252660+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.252991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.271364+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.280115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.323178+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:53.468495+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.076506+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.168611+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.169608+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172235+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172250+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172250+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172295+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172691+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.172846+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.175262+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.175473+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.298972+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.561702+00:00", "trade", 11.02, 14.0]
["2026-09-02T17:45:54.561704+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.561749+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.561810+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.562538+00:00", "trade", 11.02, 14.0]
["2026-09-02T17:45:54.563248+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.563298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.565759+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.568435+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.570500+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.573247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.578269+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.593450+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.593485+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.598658+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.604983+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:54.765982+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.537328+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.543834+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.552820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.561751+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.569364+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:55.573008+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:56.006779+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:45:56.006849+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006939+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006949+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006969+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006974+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006979+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:45:56.006988+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:45:56.006991+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:45:56.007758+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:45:56.007791+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.007851+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008272+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008327+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008327+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008367+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008382+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008382+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.008402+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.009675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.010127+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.010568+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.011244+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.011996+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.012407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.018236+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.047907+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.116064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.319084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.362523+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.363585+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.482299+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.561022+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.639609+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.640100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:56.963803+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:57.008261+00:00", "trade", 11.025, 97.0]
["2026-09-02T17:45:57.090661+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:57.730478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:57.731084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.486613+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.488958+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.489184+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.499574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.613771+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:58.762226+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:59.060623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:59.243599+00:00", "trade", 11.0279, 1000.0]
["2026-09-02T17:45:59.359296+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:59.653493+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:45:59.653934+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.006240+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.100069+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.144695+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.190816+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.190921+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.380138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.380929+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.380975+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.380975+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.384182+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.384503+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.396110+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.399699+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.411653+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.411703+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.412159+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.412299+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.419346+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.434166+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.443178+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.443248+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.444010+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.444567+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.444967+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.474828+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.475856+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.476121+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.476182+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.476292+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.504980+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.505035+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.505053+00:00", "trade", 11.02, 266.0]
["2026-09-02T17:46:00.505522+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.506574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.507015+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.507050+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.519144+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.548790+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562127+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562628+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562663+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562698+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562723+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.562994+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.565139+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.566026+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.566487+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:00.713097+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:01.378550+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:01.379032+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:01.379192+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:01.577175+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:01.637037+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:02.535587+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:03.177539+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:06.980762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:07.023349+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:08.180426+00:00", "trade", 11.0276, 4.0]
["2026-09-02T17:46:08.180438+00:00", "trade", 11.0276, 1.0]
["2026-09-02T17:46:08.181789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:10.129035+00:00", "trade", 11.025, 10.0]
["2026-09-02T17:46:10.558462+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:11.728770+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:12.181512+00:00", "trade", 11.025, 44.0]
["2026-09-02T17:46:12.182904+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:12.640371+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:46:13.035334+00:00", "trade", 11.025, 12.0]
["2026-09-02T17:46:13.036582+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:13.037013+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:13.037254+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:14.195353+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:14.203442+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.356198+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.356238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.362503+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.363696+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.471649+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.472606+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.486219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.519007+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.547219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.547219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.547881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.548106+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.548237+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.589235+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.589300+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.589891+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.590132+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.591239+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.592046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.592232+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.637415+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.844509+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.862913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.862958+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.862978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.863534+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.869569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.900357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:15.999865+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.005984+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.019321+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.536902+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.536907+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.536982+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.537553+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.543542+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.543938+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.548574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.918372+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.921705+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:16.947351+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:18.193125+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:18.224379+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:19.523545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:19.527064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:20.071829+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:20.199789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:20.569948+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.861466+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.908047+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.908954+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.909019+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.909330+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.909686+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:21.909841+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.091901+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.110205+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.117707+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.185189+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.208168+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.311410+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.311455+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.312031+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.314036+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.552430+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.553392+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.553753+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.607131+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.607446+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.607973+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:22.607978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:23.118211+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:23.119238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:23.857099+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:23.975457+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:24.099197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:24.557566+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:24.997626+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:25.102858+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:25.314463+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:25.331714+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.069044+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.069755+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.069911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.073354+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.076051+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.076657+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.079083+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.104774+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.772528+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.773250+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.773280+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.773796+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.777084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.779269+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.920611+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.922050+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.923007+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.925092+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:26.940779+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:27.042131+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:27.525260+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:28.679304+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:28.755371+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.389895+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.627142+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.628149+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.628174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.629357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.672881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.673728+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.673728+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.675778+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:29.675813+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:30.006267+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:31.407897+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:31.408393+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:31.537436+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:32.494670+00:00", "trade", 11.0213, 3.0]
["2026-09-02T17:46:32.495061+00:00", "trade", 11.0213, 1.0]
["2026-09-02T17:46:32.495704+00:00", "trade", 11.025, 101.0]
["2026-09-02T17:46:32.653174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.487377+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.488249+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.488264+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.488605+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.498754+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.505596+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.506062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.510678+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.510773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.511520+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.511961+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:34.578199+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.274202+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.275174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.275174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.275210+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.276613+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:36.277094+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.443468+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.443734+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.444355+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.444425+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.444711+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.444952+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.446711+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.451623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.451943+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.462363+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.463080+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.551571+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.589036+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.589492+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.591937+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:37.873889+00:00", "trade", 11.025, 10.0]
["2026-09-02T17:46:37.873892+00:00", "trade", 11.025, 19.0]
["2026-09-02T17:46:37.874452+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:39.162190+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:39.225342+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:46:39.272094+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:46:40.268732+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:40.279472+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:40.280219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:40.296187+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.626431+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:46:41.626711+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.626714+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.626758+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.626898+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.626900+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:46:41.626904+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.626904+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.626906+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:46:41.626908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.626985+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:46:41.626989+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627004+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627034+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627078+00:00", "trade", 11.03, 600.0]
["2026-09-02T17:46:41.627079+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627085+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:46:41.627088+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:46:41.627093+00:00", "trade", 11.03, 1000.0]
["2026-09-02T17:46:41.627119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627147+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.627179+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627179+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627259+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:46:41.627331+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:46:41.627331+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:46:41.627530+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:46:41.627565+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:46:41.627605+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.627605+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.627635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.627655+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.627710+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.627896+00:00", "trade", 11.03, 13.0]
["2026-09-02T17:46:41.627991+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.628061+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.628151+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.628179+00:00", "trade", 11.028, 1.0]
["2026-09-02T17:46:41.628562+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.628582+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.628683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.629089+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.629270+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:46:41.629294+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.629976+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.630728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.630793+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.630923+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.635254+00:00", "trade", 11.035, 400.0]
["2026-09-02T17:46:41.637029+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:46:41.637604+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.638957+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.642261+00:00", "trade", 11.035, 500.0]
["2026-09-02T17:46:41.661190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.672853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.672913+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.680952+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.691427+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.698284+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.698379+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.701296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.703276+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.703331+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.704950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.727624+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.737152+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.737152+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.740179+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.878399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.881291+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.887003+00:00", "trade", 11.03, 22.0]
["2026-09-02T17:46:41.904421+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:46:41.927596+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.927697+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.927757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:41.942552+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.076832+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.080245+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.638729+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.639360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.639480+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.640643+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.695208+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.711923+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.964541+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.964601+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.965208+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.965649+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.965669+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.966922+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:42.974776+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.115862+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.118850+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.177525+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.177550+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.177780+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.178407+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.180898+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.180978+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.181249+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.181825+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.245231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.245236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.245236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.245286+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.246533+00:00", "trade", 11.04, 5.0]
["2026-09-02T17:46:43.246544+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.246548+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:46:43.246548+00:00", "trade", 11.04, 12.0]
["2026-09-02T17:46:43.246551+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:46:43.246569+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.246594+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:46:43.246600+00:00", "trade", 11.04, 20.0]
["2026-09-02T17:46:43.246600+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:46:43.246645+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:46:43.246645+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:46:43.246645+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246685+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246695+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246695+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246705+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246720+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246759+00:00", "trade", 11.04, 31.0]
["2026-09-02T17:46:43.246810+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246840+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:46:43.246900+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:46:43.247131+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247176+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247517+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247797+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247827+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247827+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.247878+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.248850+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.248895+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.251632+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.251637+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.254262+00:00", "trade", 11.04, 500.0]
["2026-09-02T17:46:43.267966+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.268166+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.276040+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.276136+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:46:43.276150+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.276636+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.276716+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.276716+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.319098+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:43.715241+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:46:45.658662+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:49.248223+00:00", "trade", 11.045, 65.0]
["2026-09-02T17:46:50.057637+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:50.059571+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:50.059942+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:50.065024+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:50.205174+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:50.248131+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.271604+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.272511+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.273985+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.280270+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.658403+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.658478+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.658768+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.659199+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.659600+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.659666+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.659936+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.659996+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.661876+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.740313+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.747881+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:51.947633+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:52.188162+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:52.261006+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.188876+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.216486+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.241837+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.242293+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.242353+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.249129+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:53.249250+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:54.915777+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:54.918780+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:55.376297+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:55.379735+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:59.994144+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:46:59.995066+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.006288+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.479302+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.486309+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.490018+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.580488+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.703953+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.707146+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.707471+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.708018+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.708293+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:00.708729+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.288278+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.288323+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.288338+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.362545+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.477610+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.510177+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.510318+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.767356+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.767507+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.908353+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:01.908458+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.154771+00:00", "trade", 11.05, 79.0]
["2026-09-02T17:47:02.155578+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.211902+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.211968+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.268357+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.268462+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.272216+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.275444+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.276562+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.276572+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.278476+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.278882+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.278952+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.279529+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.279975+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.281564+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.286675+00:00", "trade", 11.045, 525.0]
["2026-09-02T17:47:02.287939+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.288977+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.289212+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.293562+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.294685+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.295081+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.296835+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.296885+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.300168+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.326361+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.327027+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.377372+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.383778+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:02.837716+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.081578+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.109775+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.109996+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.110988+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.111455+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.139737+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.330593+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.341028+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.842093+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.876892+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.896769+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.896779+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.896839+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.897741+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.899490+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.966255+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:03.966260+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.085815+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.088231+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.098741+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.200419+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.413392+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.546685+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:04.592535+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.014775+00:00", "trade", 10.9695, 100.0]
["2026-09-02T17:47:05.015570+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.070490+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.095696+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.124685+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.129110+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.365680+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.729739+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.937897+00:00", "trade", 11.04, 35.0]
["2026-09-02T17:47:05.937900+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:47:05.937937+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:47:05.937940+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:47:05.937942+00:00", "trade", 11.04, 400.0]
["2026-09-02T17:47:05.937942+00:00", "trade", 11.04, 500.0]
["2026-09-02T17:47:05.937948+00:00", "trade", 11.04, 8.0]
["2026-09-02T17:47:05.937954+00:00", "trade", 11.04, 180.0]
["2026-09-02T17:47:05.937961+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.938021+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.938036+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.938101+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.938107+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:47:05.938147+00:00", "trade", 11.04, 1000.0]
["2026-09-02T17:47:05.938307+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938322+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938332+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938337+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938342+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938392+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:47:05.938452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938613+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938643+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938653+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938655+00:00", "trade", 11.04, 163.0]
["2026-09-02T17:47:05.938658+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938663+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.938933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939014+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939039+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939044+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939124+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939174+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.939214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.940096+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.940709+00:00", "trade", 11.035, 7.0]
["2026-09-02T17:47:05.940775+00:00", "trade", 11.035, 33.0]
["2026-09-02T17:47:05.940778+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.940778+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.941294+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.941359+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.942933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.948617+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.949539+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.950885+00:00", "trade", 11.035, 467.0]
["2026-09-02T17:47:05.991935+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:05.991950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.034441+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.047648+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.047688+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.048169+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.512021+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.512081+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.581562+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.692166+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:06.997109+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.362837+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.364676+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.806260+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.807944+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.807964+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.808005+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.808010+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.814410+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.912293+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.981403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:07.981494+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.367565+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.368107+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.368207+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.368718+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.374817+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.960180+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.962555+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:08.968299+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:09.068012+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:09.068573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:09.077149+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:09.689410+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:09.984695+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:10.537580+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:10.645272+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.083653+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.085558+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.095146+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.102228+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.216240+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.629706+00:00", "trade", 11.0367, 10.0]
["2026-09-02T17:47:11.631105+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.758775+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.781676+00:00", "trade", 11.035, 10.0]
["2026-09-02T17:47:11.782927+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.783273+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.788731+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.867790+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.868126+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.891010+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.891090+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.891516+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:11.903460+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:12.362140+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:12.362606+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:12.362676+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:12.734519+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:13.228463+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:14.206542+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:14.921504+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:14.973959+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:15.380635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:15.790523+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:17.030337+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:17.083685+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:17.522417+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:17.534526+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.052337+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.052693+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.052933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.053289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.053289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.056812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.063844+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.066881+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.067092+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.068119+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.078374+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.081165+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.089997+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.161963+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.161998+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.162084+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.162630+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.162635+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.162670+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.162700+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.163146+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.163181+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.167707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.168313+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.168609+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.168649+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.168659+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169140+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169145+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169181+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169211+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169652+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.169692+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.170188+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.170233+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.170719+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.170759+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.210722+00:00", "trade", 11.03, 34.0]
["2026-09-02T17:47:18.468831+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.469878+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.572223+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.575455+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.576067+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.576338+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.577004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.577004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.578658+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.606705+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.606835+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.606880+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.607016+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.607412+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.607447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.607557+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.608304+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.610399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.612298+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.617476+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.655827+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.655947+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.823723+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903017+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903368+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903563+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903609+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.903989+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.904210+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.904421+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.904531+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.904907+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.913622+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.991183+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.991729+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.991764+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.991869+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992230+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992240+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992285+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992300+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992771+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.992806+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.993438+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.993618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.993722+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:47:18.994726+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.994937+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:47:18.999262+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999302+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999392+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:18.999938+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.000359+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.000400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.002008+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.002039+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.004820+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.011005+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.039182+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.040094+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.062723+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.063340+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.063360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.063385+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.064518+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.064703+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.172926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.172962+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.173252+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.173498+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.173683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.177417+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.184324+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.352520+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.353091+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.353132+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.353252+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.354329+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.354695+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.356294+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.362965+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.363176+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.379580+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.485633+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.485778+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.486219+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.486695+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.486740+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.486816+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.487337+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.487577+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.496619+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.496779+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.551239+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.551630+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.554096+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.576795+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.576800+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.577477+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.577517+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.577637+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.580534+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.581005+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.584208+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.587611+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.618219+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.651699+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.652296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.652872+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.654010+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.654631+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.655192+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.658450+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.658510+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.664991+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.665672+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.743618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.746500+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.746856+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.825288+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.859204+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.859275+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.859370+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.913795+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.914146+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.989320+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.989390+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.993069+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:19.993420+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.122428+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.364952+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.364952+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.413609+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:47:20.577549+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.577619+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.577880+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.641928+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.642795+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.773517+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.773993+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.790307+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.865526+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:20.865954+00:00", "trade", 11.031, 100.0]
["2026-09-02T17:47:21.078650+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.079001+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.102703+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.179200+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.195093+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.195158+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.195735+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.195895+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.196000+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.312573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.372897+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.373033+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.434700+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.561031+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.561708+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:21.562009+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.005788+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.006134+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.006740+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.038045+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.038646+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.254832+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.499707+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.500614+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.529939+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.530365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.543632+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:22.907879+00:00", "trade", 11.036, 4.0]
["2026-09-02T17:47:23.128307+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.131189+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.186055+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.186115+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.188922+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.189268+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.195437+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.581464+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.582491+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.587363+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.588606+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.788597+00:00", "trade", 11.0399, 50.0]
["2026-09-02T17:47:23.863798+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.867792+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.867818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.910775+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.911296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:23.912123+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.026677+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.032415+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.032611+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.035458+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.036510+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.037392+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.042544+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.084287+00:00", "trade", 11.0213, 2.0]
["2026-09-02T17:47:24.084609+00:00", "trade", 11.0213, 3.0]
["2026-09-02T17:47:24.203925+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.216810+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.341914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.878380+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.879352+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.879367+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.879728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.879768+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.882855+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:24.883412+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.230761+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.507190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.509506+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.512448+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.513370+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:25.514368+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.837407+00:00", "trade", 11.03, 40.0]
["2026-09-02T17:47:26.838032+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.838062+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.838082+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.838772+00:00", "trade", 11.04, 112.0]
["2026-09-02T17:47:26.842217+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.844322+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:26.859824+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.076360+00:00", "trade", 11.03, 13.0]
["2026-09-02T17:47:27.294767+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.294772+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.294837+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.294897+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.295424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.295464+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.295514+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.295594+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.295945+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.301674+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.301914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.301919+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.416783+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.418984+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:27.546142+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.049333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.169415+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.169751+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.170397+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.939408+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:28.940490+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.578528+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.578884+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.650741+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.650806+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.651403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.651748+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.651908+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.654384+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.657376+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.664178+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.667721+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.728772+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:29.728787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.006314+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.035108+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.037163+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.204036+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.205329+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.208296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.392997+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.983592+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.984735+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.985712+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:30.997355+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.125561+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.126318+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.126403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.443385+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.446362+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.626231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.628511+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.628938+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.891770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.908926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.908931+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.909703+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.909708+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.909773+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.909843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.909893+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.913026+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.913497+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.915321+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:31.916970+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:32.111519+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:32.905675+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:33.038792+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.141449+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.141520+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.142316+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.142377+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.145539+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.148546+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.335543+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.335743+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.336365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.342133+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.362447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.362452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.362828+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.365093+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.438258+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.440995+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.441225+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.443120+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.444919+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.482930+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.511362+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.650515+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:34.684856+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:47:34.684856+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:47:34.684857+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684860+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:47:34.684862+00:00", "trade", 11.03, 24.0]
["2026-09-02T17:47:34.684862+00:00", "trade", 11.03, 18.0]
["2026-09-02T17:47:34.684867+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684868+00:00", "trade", 11.03, 800.0]
["2026-09-02T17:47:34.684868+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:47:34.684872+00:00", "trade", 11.03, 15.0]
["2026-09-02T17:47:34.684875+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:47:34.684917+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:47:34.684917+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684917+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684922+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684922+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684927+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684937+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684942+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684947+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684957+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684967+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684967+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.684982+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.685047+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.685047+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.685052+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.685057+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:34.685518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.685698+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:47:34.685759+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.685779+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.685879+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.685984+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.685989+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.686075+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.686165+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.687037+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.688916+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.692520+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.692956+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.694299+00:00", "trade", 11.025, 55.0]
["2026-09-02T17:47:34.696070+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:47:34.696124+00:00", "trade", 11.02, 291.0]
["2026-09-02T17:47:34.696179+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:47:34.696720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.696840+00:00", "trade", 11.02, 33.0]
["2026-09-02T17:47:34.696909+00:00", "trade", 11.025, 276.0]
["2026-09-02T17:47:34.697121+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:34.697597+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.793874+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:47:35.793884+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.793899+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.793924+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794415+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794490+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794515+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794515+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794776+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794861+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.794981+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.795949+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.804474+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.804780+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.804805+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.805737+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.806509+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.855405+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.857375+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.901480+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:35.910477+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.027511+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.027581+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.028413+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.028453+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.029406+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.030639+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.044221+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.044918+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.045349+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.350277+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.350297+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.360421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:36.684319+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.208021+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.209008+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.209023+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.209489+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.233817+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.233928+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.233979+00:00", "trade", 11.03, 800.0]
["2026-09-02T17:47:38.234033+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234188+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234224+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234339+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234389+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234870+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234940+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.234965+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.235166+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.238298+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.246608+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.247204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.247244+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.247274+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.250101+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.250156+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.250166+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.250733+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.267538+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268074+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268084+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268365+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268405+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268510+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268881+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268886+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268946+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.268946+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.289585+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.289641+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.289701+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.297028+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.299850+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.299855+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.300547+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.300602+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.301273+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.301404+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.301444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.301975+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.301980+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.302015+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.302030+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.311578+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.311583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.324543+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:47:38.325411+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.325577+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.325611+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.325667+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.340532+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.340592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.341424+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.341549+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.341655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.344446+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.344452+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.344502+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.344517+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.353708+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.383996+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.384637+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.419491+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.419501+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.419561+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.420217+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.420458+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.440305+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.446851+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447322+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447452+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447848+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447853+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.447908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.448355+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.448359+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.448389+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.448405+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.488395+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.786867+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.787354+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:38.787414+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.078514+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.078524+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079055+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079060+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079105+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079115+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079576+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079581+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079646+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.079651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.211354+00:00", "trade", 11.025, 2500.0]
["2026-09-02T17:47:39.310861+00:00", "trade", 11.03, 4.0]
["2026-09-02T17:47:39.419713+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.759364+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.947874+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.956574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.957201+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:39.957201+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.199208+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.199214+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.199294+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.199865+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.205744+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.208987+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.209042+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.209097+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.210576+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.213192+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.213242+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.269406+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.658507+00:00", "trade", 11.0243, 11.0]
["2026-09-02T17:47:40.667261+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.667747+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.667887+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.686101+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.686747+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.686752+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.686797+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.686807+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.772818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.775434+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.775865+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.775915+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.775920+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.776431+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.776481+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.805997+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.806007+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.806478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.806528+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.806628+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.825037+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.825047+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.825108+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.825639+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:40.825939+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.129659+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.311098+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.311293+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.312245+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.312441+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.469265+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.469621+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.469741+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.470232+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.470267+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.485118+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.485158+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.485210+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:47:41.485789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.489433+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.489468+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.489944+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.494535+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.502645+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:41.631702+00:00", "trade", 11.0292, 8.0]
["2026-09-02T17:47:42.411123+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:42.412121+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:42.412607+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:42.460110+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:42.485888+00:00", "trade", 11.025, 66.0]
["2026-09-02T17:47:43.067734+00:00", "trade", 11.02, 38.0]
["2026-09-02T17:47:44.691105+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:44.691105+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:44.692123+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:45.642586+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:45.818561+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:46.992204+00:00", "trade", 11.0245, 2.0]
["2026-09-02T17:47:48.048840+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:48.636625+00:00", "trade", 11.025, 44.0]
["2026-09-02T17:47:49.006170+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:49.006596+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:49.008280+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:49.033545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.008678+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.013945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.015624+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.016737+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.017203+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.018992+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.020756+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.025889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.031607+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.031813+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.031818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.031823+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.032179+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.122414+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.136448+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.139139+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.180964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.239358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.239358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.250795+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:50.262223+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.008589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.009251+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.023380+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.282668+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.289254+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.327216+00:00", "trade", 11.0324, 8.0]
["2026-09-02T17:47:51.701663+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.701784+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.701939+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.702365+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.705342+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.720203+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.720208+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.720213+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.720218+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.720230+00:00", "trade", 11.025, 900.0]
["2026-09-02T17:47:51.723876+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.726197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.729074+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.729124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.729149+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.729851+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.731399+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.738858+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.742616+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.785373+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.785383+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.786100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.789017+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.792245+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.809461+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:51.907045+00:00", "trade", 11.0292, 2500.0]
["2026-09-02T17:47:52.498094+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:52.498225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.181104+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.181118+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.181740+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.197924+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.289387+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.873996+00:00", "trade", 11.03, 305.0]
["2026-09-02T17:47:55.874062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.874428+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.874619+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.875045+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.875406+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.876323+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.876388+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.876724+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.893574+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:55.893614+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.044960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.045015+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.045512+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.048624+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.078455+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.078510+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.079623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.221758+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.615186+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:56.620309+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:57.153662+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:57.157335+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:57.159801+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:57.162418+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:58.309380+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:58.714798+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:47:58.714799+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:47:58.714898+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.714910+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:47:58.714988+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.714998+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.715029+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.715029+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.715033+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.715324+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:47:58.715419+00:00", "trade", 11.03, 28.0]
["2026-09-02T17:47:58.715419+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715421+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:47:58.715485+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715485+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715490+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715495+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715680+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715921+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.715931+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.716001+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.716077+00:00", "trade", 11.035, 80.0]
["2026-09-02T17:47:58.716166+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.716166+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.716185+00:00", "trade", 11.035, 64.0]
["2026-09-02T17:47:58.716327+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.716547+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.718246+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.718848+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.721248+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.725513+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:58.823557+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.225311+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.366849+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.531983+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.533058+00:00", "trade", 11.035, 17.0]
["2026-09-02T17:47:59.533201+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.533592+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.938133+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:47:59.938213+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:00.006346+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:00.032578+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:00.693158+00:00", "trade", 10.9769, 50.0]
["2026-09-02T17:48:01.282251+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:01.339177+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:01.567332+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:02.296522+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:02.297449+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:02.516021+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.153312+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.156540+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.156891+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.157532+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.232296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.232877+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:03.960318+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.307507+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.308134+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.308399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.308414+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.308444+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.309056+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.309246+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.312624+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.316203+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.336361+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.365360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.365801+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.387518+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.391648+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.860843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:04.879598+00:00", "trade", 11.0399, 262.0]
["2026-09-02T17:48:05.079229+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.079289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.079294+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.079670+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.079775+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.083209+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.089374+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:05.093684+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.481155+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.481812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.495284+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.495484+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.496046+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:06.615977+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.005988+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.006785+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.352601+00:00", "trade", 10.9771, 46.0]
["2026-09-02T17:48:07.419244+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.419340+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.419876+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.521052+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.652937+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.652992+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:07.653509+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.507056+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.919520+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.921164+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.922087+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.924051+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:08.924071+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.588755+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.755813+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.755873+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.758810+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.759277+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.774182+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:10.774252+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.152550+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.294233+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.294424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.294599+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.296163+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.296288+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.319318+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.359579+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.360421+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.364361+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.364957+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.365834+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.633707+00:00", "trade", 11.0291, 5.0]
["2026-09-02T17:48:11.824299+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:11.827376+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.624744+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.625065+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.625115+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.630312+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.704214+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.827664+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.827739+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.828586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:12.840715+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.078933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.079344+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.079475+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.110804+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.440115+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.442266+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.442712+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.468438+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.688409+00:00", "trade", 11.031, 305.0]
["2026-09-02T17:48:13.727698+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:48:13.727927+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.728167+00:00", "trade", 11.0301, 400.0]
["2026-09-02T17:48:13.728765+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:48:13.729042+00:00", "trade", 11.0301, 400.0]
["2026-09-02T17:48:13.729247+00:00", "trade", 11.03, 90.0]
["2026-09-02T17:48:13.729261+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729271+00:00", "trade", 11.03, 900.0]
["2026-09-02T17:48:13.729274+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:48:13.729277+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:48:13.729336+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729341+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729356+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729401+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729431+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729767+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.729770+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:48:13.729770+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:48:13.729770+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:48:13.730208+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.730314+00:00", "trade", 11.0301, 200.0]
["2026-09-02T17:48:13.730675+00:00", "trade", 11.0301, 900.0]
["2026-09-02T17:48:13.730702+00:00", "trade", 11.0301, 5.0]
["2026-09-02T17:48:13.731030+00:00", "trade", 11.0301, 5.0]
["2026-09-02T17:48:13.731057+00:00", "trade", 11.0301, 90.0]
["2026-09-02T17:48:13.731100+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.731165+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.731382+00:00", "trade", 11.0301, 400.0]
["2026-09-02T17:48:13.731409+00:00", "trade", 11.0301, 100.0]
["2026-09-02T17:48:13.732914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.733125+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.734979+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.738337+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.739460+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.740893+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.743124+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.746853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.748772+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.749233+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.796987+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.831911+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.837328+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:13.940114+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:14.051598+00:00", "trade", 11.03, 2.0]
["2026-09-02T17:48:14.051679+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:48:14.226086+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:14.227645+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:14.392425+00:00", "trade", 11.03, 262.0]
["2026-09-02T17:48:14.900827+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:14.971400+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:15.295103+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.010190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.017297+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.017668+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.017868+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.017908+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.018349+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.019031+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.024404+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.024770+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.025727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.029446+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.035280+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.058189+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.058269+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.059442+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.712807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.720721+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.728184+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.731060+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.731401+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.750011+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.750110+00:00", "trade", 11.03, 210.0]
["2026-09-02T17:48:16.750234+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:48:16.750236+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:48:16.750296+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.750311+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.750893+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:48:16.751043+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:48:16.751060+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:48:16.751094+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:48:16.751108+00:00", "trade", 11.03, 680.0]
["2026-09-02T17:48:16.751128+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:48:16.751134+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:48:16.751135+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:48:16.751138+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:48:16.751138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751143+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751148+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751188+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751208+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751364+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751620+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751630+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.751675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.752101+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.752908+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.753709+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.753830+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.756942+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.757198+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.757704+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.760115+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.762220+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.763067+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.807057+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.822955+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:16.853783+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:17.059010+00:00", "trade", 11.025, 16.0]
["2026-09-02T17:48:17.061178+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:17.751010+00:00", "trade", 11.0299, 5.0]
["2026-09-02T17:48:18.105902+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:18.109070+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:18.109551+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:19.144285+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:19.743631+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:20.915779+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:21.752045+00:00", "trade", 11.025, 85.0]
["2026-09-02T17:48:23.000267+00:00", "trade", 11.03, 313.0]
["2026-09-02T17:48:23.787724+00:00", "trade", 11.025, 39.0]
["2026-09-02T17:48:23.789358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:23.789994+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:23.847206+00:00", "trade", 11.0137, 100.0]
["2026-09-02T17:48:24.400403+00:00", "trade", 11.0287, 5.0]
["2026-09-02T17:48:27.072589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:27.073903+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:27.074905+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:27.557820+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:48:27.716231+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.006372+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.460506+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.529651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.535555+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.535976+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.545890+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.546421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.546456+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.546476+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.546476+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.550075+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.550571+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.606971+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.607893+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:30.608705+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.018372+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.032371+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.033028+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.033584+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.033585+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:31.034117+00:00", "trade", 11.025, 59.0]
["2026-09-02T17:48:31.037057+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.219848+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.296051+00:00", "trade", 11.0262, 5.0]
["2026-09-02T17:48:31.382986+00:00", "trade", 11.02, 33.0]
["2026-09-02T17:48:31.523022+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:48:31.523027+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:48:31.523027+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.523077+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.523082+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.523093+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.523103+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:48:31.523103+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:48:31.523105+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:48:31.524220+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.524934+00:00", "trade", 11.02, 2.0]
["2026-09-02T17:48:31.526380+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.526992+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.526996+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.577166+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:31.661601+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:48:31.732131+00:00", "trade", 11.0201, 180.0]
["2026-09-02T17:48:31.751106+00:00", "trade", 11.025, 5.0]
["2026-09-02T17:48:32.127879+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:32.127882+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:48:32.127885+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:32.127941+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:32.127966+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:32.128006+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:32.128011+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128041+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128066+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128081+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128091+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128207+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128798+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:32.128828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.129023+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.129344+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.129364+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.130061+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.130943+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.131765+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.159797+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.159972+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.160028+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:32.230486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:33.066050+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:33.134727+00:00", "trade", 11.0199, 5.0]
["2026-09-02T17:48:34.250856+00:00", "trade", 11.0199, 5.0]
["2026-09-02T17:48:34.567341+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:48:34.567897+00:00", "trade", 11.015, 109.0]
["2026-09-02T17:48:34.574543+00:00", "trade", 11.015, 200.0]
["2026-09-02T17:48:34.579679+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:48:34.873068+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:34.873680+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:34.927974+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:35.011789+00:00", "trade", 11.0187, 5.0]
["2026-09-02T17:48:35.731437+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:48:36.433974+00:00", "trade", 11.0187, 5.0]
["2026-09-02T17:48:36.454914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:36.997298+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:36.998205+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:37.020293+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:37.162824+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:48:38.068315+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:39.715012+00:00", "trade", 11.0187, 5.0]
["2026-09-02T17:48:41.320768+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:41.320889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:41.386685+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:41.635706+00:00", "trade", 11.0281, 9.0]
["2026-09-02T17:48:46.292940+00:00", "trade", 10.9821, 100.0]
["2026-09-02T17:48:48.298770+00:00", "trade", 11.0281, 51.0]
["2026-09-02T17:48:48.299834+00:00", "trade", 11.015, 62.0]
["2026-09-02T17:48:48.300123+00:00", "trade", 11.0281, 4.0]
["2026-09-02T17:48:50.482699+00:00", "trade", 11.0176, 4.0]
["2026-09-02T17:48:50.482727+00:00", "trade", 11.0176, 1.0]
["2026-09-02T17:48:52.600044+00:00", "trade", 11.02, 25.0]
["2026-09-02T17:48:52.600146+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600151+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600296+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600476+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600592+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600597+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.600982+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.601078+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.601103+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.601293+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.604110+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.604160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.604170+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.604275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:48:52.604276+00:00", "trade", 11.02, 800.0]
["2026-09-02T17:48:52.604276+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:52.604391+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604471+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604491+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604496+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604501+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604561+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:48:52.604564+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:52.604564+00:00", "trade", 11.02, 19.0]
["2026-09-02T17:48:52.604567+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:48:52.605226+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:48:52.605229+00:00", "trade", 11.02, 29.0]
["2026-09-02T17:48:52.605243+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.605478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.605483+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.605714+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.605759+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.605864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.606323+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:48:52.608180+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.608591+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.693549+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:52.708750+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:53.234485+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:54.168528+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:48:55.665997+00:00", "trade", 11.025, 525.0]
["2026-09-02T17:48:55.666737+00:00", "trade", 11.025, 525.0]
["2026-09-02T17:48:57.091060+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:48:57.982227+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:00.006393+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:00.537381+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:01.178456+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:01.359048+00:00", "trade", 11.0156, 100.0]
["2026-09-02T17:49:04.972758+00:00", "trade", 11.025, 103.0]
["2026-09-02T17:49:09.069013+00:00", "trade", 11.0287, 1.0]
["2026-09-02T17:49:11.637705+00:00", "trade", 11.0223, 2.0]
["2026-09-02T17:49:11.825238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.825429+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.829088+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.837648+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.837688+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.846895+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.846960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.846960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.847351+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.850729+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.853060+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.853561+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.912537+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.971432+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.976359+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.976685+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.992984+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.995821+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:11.996617+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.017031+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.020364+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.042692+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.043635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.044712+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.049674+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.242640+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.243502+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.249436+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.557697+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.558604+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559045+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559606+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559739+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:49:12.559763+00:00", "trade", 11.02, 900.0]
["2026-09-02T17:49:12.559766+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:49:12.559812+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559827+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559892+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.559942+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.560017+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.560037+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.560039+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:49:12.560042+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:49:12.560045+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:49:12.560092+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:49:12.560213+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:49:12.560214+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:49:12.560223+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:49:12.560259+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:49:12.560259+00:00", "trade", 11.02, 50.0]
["2026-09-02T17:49:12.560262+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:49:12.560268+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:49:12.560488+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560488+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560523+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560568+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560729+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560764+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560769+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560804+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.560964+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561004+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561045+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561045+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561090+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561090+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561125+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.561958+00:00", "trade", 11.02, 9.0]
["2026-09-02T17:49:12.562448+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.563646+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.563646+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.564127+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:12.564127+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.067514+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.133982+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.134649+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.191249+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.466546+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.716260+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:49:13.716312+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.716322+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.716367+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.717184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.717184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.717219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.720046+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.722968+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.723158+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.725098+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.778064+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:13.779892+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:49:14.137347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:14.140219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:14.685495+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:14.716309+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:14.874316+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:15.941007+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:18.200445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:18.372115+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:18.466936+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:18.785697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.070008+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.070644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.070965+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339090+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339100+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339155+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339371+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.339696+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.340218+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.342017+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.345981+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.371205+00:00", "trade", 11.015, 164.0]
["2026-09-02T17:49:20.474217+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.482492+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.482858+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.483820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.515080+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:20.619405+00:00", "trade", 11.015, 338.0]
["2026-09-02T17:49:20.856445+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:21.799486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:21.799872+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:21.946226+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.122637+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.228816+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.230018+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.230545+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.304356+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.304797+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.366073+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.366153+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:22.641380+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:23.112986+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:23.197332+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.084777+00:00", "trade", 11.0261, 10.0]
["2026-09-02T17:49:24.086095+00:00", "trade", 11.0261, 4.0]
["2026-09-02T17:49:24.163132+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.163138+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.163884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.164075+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.164095+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.164095+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.164355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.164816+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.166515+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.254185+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.416337+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.416407+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.417219+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.423013+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.423063+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:24.555918+00:00", "trade", 11.01, 3400.0]
["2026-09-02T17:49:24.557258+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:25.505537+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:25.506644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:25.952990+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:26.006041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:26.809476+00:00", "trade", 11.0195, 30.0]
["2026-09-02T17:49:26.877521+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:27.130550+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:28.556986+00:00", "trade", 11.015, 96.0]
["2026-09-02T17:49:29.252059+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.253152+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.253828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.261908+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.261963+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.269045+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.269967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.269987+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.270012+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.281154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.335849+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.359892+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.359907+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.359977+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.360683+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.366537+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.366588+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.367430+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.385257+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:29.902271+00:00", "trade", 11.0169, 6.0]
["2026-09-02T17:49:30.006420+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:30.442806+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:30.538249+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:31.776209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:31.776490+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:32.215188+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:49:33.500409+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:33.847062+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:33.849563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:33.862458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:33.872578+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:34.103825+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:34.104461+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:35.272898+00:00", "trade", 10.9862, 100.0]
["2026-09-02T17:49:35.543812+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:35.581186+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:35.586353+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.509757+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.516679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.516679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.516721+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:49:36.516794+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517270+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517421+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517766+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.517832+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.518779+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.523936+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.524563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.526999+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.541889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.544941+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.571404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.613259+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.622547+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:36.814244+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.257289+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.257354+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.257755+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.257910+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.257955+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.258321+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.258341+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.561399+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.898815+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:38.898878+00:00", "trade", 11.015, 2500.0]
["2026-09-02T17:49:38.898950+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.271123+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.271604+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.276702+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.283929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.283929+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.284290+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.286991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.287046+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.287934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.289828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.384233+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:39.880859+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:40.038174+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:40.906397+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:40.912376+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:40.912376+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:40.921382+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:41.045663+00:00", "trade", 11.0113, 2.0]
["2026-09-02T17:49:42.203628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.203758+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.204560+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.205041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.332821+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.684546+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.763880+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.807344+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.808106+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.808391+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.808697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.817854+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.819347+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.950561+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:42.951282+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:43.031369+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:43.981486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:43.981547+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:43.982058+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.119390+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.254157+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.254222+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.255871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.260763+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.266898+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.352136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.480082+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.601176+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.602965+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.662542+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.758977+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.851057+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.851628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.851658+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.947828+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.948119+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:44.955185+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.036998+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.037038+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.037043+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.037258+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.037309+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.038682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.640543+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.641165+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.707338+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.853913+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:46.987476+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:48.664860+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:49.237878+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:49.238299+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:49.240544+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:49.480642+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.577470+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.578222+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.579239+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.756873+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.762041+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:50.762417+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:51.221923+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:51.303182+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:51.408755+00:00", "trade", 11.015, 89.0]
["2026-09-02T17:49:52.022680+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:52.024634+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:52.045158+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:52.113246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:52.146831+00:00", "trade", 11.0162, 1.0]
["2026-09-02T17:49:52.505633+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:53.049721+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:54.926110+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:54.926711+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.032870+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.569009+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.632922+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.739000+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.739622+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:55.775858+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.084851+00:00", "trade", 11.0109, 3400.0]
["2026-09-02T17:49:56.084926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.085913+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.086154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.126400+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.126886+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.591380+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.591434+00:00", "trade", 11.0108, 2500.0]
["2026-09-02T17:49:56.592036+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.592146+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:56.597314+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.070493+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.070714+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.071120+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.071190+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.275778+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.661688+00:00", "trade", 10.9881, 100.0]
["2026-09-02T17:49:57.663028+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.681461+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.681466+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.682228+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.802871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.821275+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.828392+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.858725+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.858985+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.859526+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.896395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.897061+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:57.981047+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.189624+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.274061+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.274562+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.275169+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.275174+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.275625+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.341201+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.343000+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.343497+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:58.720410+00:00", "trade", 11.0193, 2.0]
["2026-09-02T17:49:59.483007+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:59.483854+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:59.505194+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:59.505701+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:49:59.515103+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:00.006446+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:00.594289+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:00.594299+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:01.318578+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:01.319485+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.041499+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.044646+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.115194+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.115711+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.115991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.125434+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.175889+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.196203+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.196834+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.197977+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.982164+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:02.983081+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.069836+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.072843+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.078662+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.078672+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.078697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.078697+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.081228+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.084270+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.101757+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.101847+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.128440+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.170160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.170220+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.557670+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.558201+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.824211+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.824246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.824667+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.829313+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.829764+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.937449+00:00", "trade", 11.015, 338.0]
["2026-09-02T17:50:07.938248+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:07.938502+00:00", "trade", 11.015, 104.0]
["2026-09-02T17:50:08.056370+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:08.598514+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:08.833946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:09.596545+00:00", "trade", 11.0202, 1.0]
["2026-09-02T17:50:10.814057+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:10.814699+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:10.814774+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:10.815020+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:10.907766+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:11.335472+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:11.336494+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:11.414817+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:11.415718+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.000008+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.000043+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.007456+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.013575+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.013766+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.014247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:12.464777+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:13.553110+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:13.577619+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:13.577739+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:13.581087+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:13.581137+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:14.378346+00:00", "trade", 11.015, 14.0]
["2026-09-02T17:50:15.339980+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.340035+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.347613+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.352285+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.352721+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.354891+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:15.464668+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:16.560864+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:17.504157+00:00", "trade", 11.0113, 1.0]
["2026-09-02T17:50:17.755596+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:17.756067+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:18.467816+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:18.936560+00:00", "trade", 11.0213, 10.0]
["2026-09-02T17:50:18.968441+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:20.913975+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:20.994492+00:00", "trade", 11.01, 7.0]
["2026-09-02T17:50:20.995294+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.021672+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.021967+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.021973+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.022038+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.022895+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095508+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095711+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:50:21.095715+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:21.095715+00:00", "trade", 11.01, 75.0]
["2026-09-02T17:50:21.095717+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:50:21.095720+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:21.095720+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:50:21.095723+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:50:21.095726+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:50:21.095779+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095824+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095829+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095829+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095884+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095899+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095914+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095994+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:21.095994+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:21.095994+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.095999+00:00", "trade", 11.01, 3.0]
["2026-09-02T17:50:21.096002+00:00", "trade", 11.01, 4.0]
["2026-09-02T17:50:21.096014+00:00", "trade", 11.01, 28.0]
["2026-09-02T17:50:21.096049+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.096124+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:21.096168+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:21.096168+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:50:21.096186+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:21.096300+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096300+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096305+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096310+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096330+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096340+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:21.096440+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096470+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096616+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096641+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096676+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096676+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096711+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096921+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096931+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.096961+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.097002+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.097002+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.097042+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.097758+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.098240+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.098320+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.098801+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.099493+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.099984+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.099999+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:50:21.100154+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.100881+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.183187+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.199216+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.244318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.292197+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:21.410324+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527306+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527320+00:00", "trade", 11.0, 12.0]
["2026-09-02T17:50:22.527353+00:00", "trade", 11.0, 7.0]
["2026-09-02T17:50:22.527366+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527391+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527426+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527451+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.527461+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.528388+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.528423+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.528664+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.532027+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.532147+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.593453+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.605116+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.605186+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.605968+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.606048+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.665150+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.691753+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.691803+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.691808+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.691858+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.692159+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.692269+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.692319+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.692600+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.693041+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:22.986737+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.096843+00:00", "trade", 11.01, 69.0]
["2026-09-02T17:50:23.610397+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:50:23.610400+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:50:23.610937+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.610977+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.611042+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.611042+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.611498+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.614225+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.615247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.760248+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.912492+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.912522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.913354+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.913354+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.913429+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:23.946849+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.021747+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.022028+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.022299+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.114845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.115737+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.394101+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.394673+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.395033+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.395144+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.411648+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.517947+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.518002+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.518007+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.518909+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.586641+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.586656+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.586781+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.692885+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.692955+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.693010+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.693361+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.693396+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.815738+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:24.930096+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.135040+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.325971+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.437973+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.438043+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.438940+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.439406+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.497966+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.724968+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.725023+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:25.771544+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.146437+00:00", "trade", 11.0001, 164.0]
["2026-09-02T17:50:26.147076+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.147762+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.171729+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.171729+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.171845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.572015+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.601330+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:26.928661+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:27.003260+00:00", "trade", 11.0116, 19.0]
["2026-09-02T17:50:27.114845+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:27.115011+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:27.115517+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.159008+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.159454+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.715914+00:00", "trade", 11.005, 100.0]
["2026-09-02T17:50:28.715992+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.716839+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.717300+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.846624+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.851210+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.851355+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:28.857229+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.089905+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.508118+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.510318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.511276+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.513175+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.516839+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:29.711984+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:30.006468+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.443623+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.444650+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.444660+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.445121+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.445588+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.445597+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.445643+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.448620+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.539126+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.539522+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.539913+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.816402+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.816453+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.816463+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.921328+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.981798+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:31.982699+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:32.451904+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:32.451959+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:32.714411+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:34.038011+00:00", "trade", 11.0, 5.0]
["2026-09-02T17:50:34.038062+00:00", "trade", 11.0, 3.0]
["2026-09-02T17:50:34.038116+00:00", "trade", 11.0, 2.0]
["2026-09-02T17:50:34.038168+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:50:34.039689+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:34.040366+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:34.040366+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:36.594126+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701214+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701294+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701319+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701685+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701745+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701758+00:00", "trade", 11.0, 50.0]
["2026-09-02T17:50:37.701810+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701981+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.701986+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.702156+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.702186+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.702311+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.702582+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.702778+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:37.704597+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:38.300773+00:00", "trade", 11.0008, 2500.0]
["2026-09-02T17:50:39.177317+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:39.301704+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:39.301769+00:00", "trade", 11.005, 52.0]
["2026-09-02T17:50:40.542821+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:40.700388+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.196276+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.203995+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.324121+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.325149+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.325149+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.325655+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.325655+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.331895+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.370657+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.449796+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.450353+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.452573+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.586031+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.586212+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.586217+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.588247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.589139+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.593143+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.667787+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:41.894322+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:43.468926+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:43.784654+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:43.785150+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:43.921456+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.023564+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.156206+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.156752+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.156868+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.157214+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.157339+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.161454+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.161930+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:44.276318+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.274578+00:00", "trade", 11.0213, 100.0]
["2026-09-02T17:50:45.300011+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.459407+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.459757+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.460339+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.460359+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.460780+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.460790+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.554373+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.670330+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.670450+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.676765+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.782222+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:45.782227+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:46.285338+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:46.285359+00:00", "trade", 11.005, 5.0]
["2026-09-02T17:50:46.285413+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:46.285994+00:00", "trade", 11.005, 48.0]
["2026-09-02T17:50:46.286346+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:46.286827+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:46.375298+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.082009+00:00", "trade", 11.0, 20.0]
["2026-09-02T17:50:47.082015+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.082646+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.082646+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.085247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.089528+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.214130+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.357768+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.357798+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.358535+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.358575+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.358595+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.362444+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.362815+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.364704+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.364760+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.365567+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:47.367536+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.300734+00:00", "trade", 11.0122, 2.0]
["2026-09-02T17:50:48.471201+00:00", "trade", 11.0, 100.0]
["2026-09-02T17:50:48.541609+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.541679+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.542200+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.542280+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.542430+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.542521+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:48.544079+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.121434+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.121474+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.121504+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.121510+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.121510+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.451247+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.451332+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.452134+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.452264+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:50.453983+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:51.416137+00:00", "trade", 11.0001, 600.0]
["2026-09-02T17:50:51.535720+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:51.535765+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:51.535966+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:51.815864+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:51.927821+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.171062+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.171538+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.926871+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.927362+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.930494+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:52.956678+00:00", "trade", 11.005, 11.0]
["2026-09-02T17:50:53.070278+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.070343+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.070393+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.086925+00:00", "trade", 11.005, 1.0]
["2026-09-02T17:50:53.449425+00:00", "trade", 11.0031, 50.0]
["2026-09-02T17:50:53.527625+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.527850+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.529935+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.529980+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.531504+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.531704+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532228+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532234+00:00", "trade", 11.01, 16.0]
["2026-09-02T17:50:53.532240+00:00", "trade", 11.01, 75.0]
["2026-09-02T17:50:53.532243+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:53.532246+00:00", "trade", 11.01, 75.0]
["2026-09-02T17:50:53.532288+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532288+00:00", "trade", 11.01, 20.0]
["2026-09-02T17:50:53.532291+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:50:53.532291+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532294+00:00", "trade", 11.01, 1100.0]
["2026-09-02T17:50:53.532297+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532300+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:53.532300+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532304+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:53.532304+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532306+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532309+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532309+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532309+00:00", "trade", 11.01, 400.0]
["2026-09-02T17:50:53.532311+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532312+00:00", "trade", 11.01, 500.0]
["2026-09-02T17:50:53.532312+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532315+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:50:53.532316+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532318+00:00", "trade", 11.01, 119.0]
["2026-09-02T17:50:53.532321+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532381+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532391+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532421+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532431+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532493+00:00", "trade", 11.01, 800.0]
["2026-09-02T17:50:53.532493+00:00", "trade", 11.01, 50.0]
["2026-09-02T17:50:53.532496+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532498+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532498+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532502+00:00", "trade", 11.01, 300.0]
["2026-09-02T17:50:53.532502+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:53.532511+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532531+00:00", "quote", 11.0, 11.01]
["2026-09-02T17:50:53.532682+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532703+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.532727+00:00", "trade", 11.01, 15.0]
["2026-09-02T17:50:53.532797+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.532811+00:00", "trade", 11.01, 85.0]
["2026-09-02T17:50:53.532842+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.532847+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.532872+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.532902+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.532902+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.533007+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.533121+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.533148+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.533153+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.533202+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.533232+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:50:53.533303+00:00", "quote", 11.01, 11.01]
["2026-09-02T17:50:53.533408+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.533409+00:00", "trade", 11.01, 200.0]
["2026-09-02T17:50:53.533584+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.533930+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.533960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.534060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.534616+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.535263+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.535398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.535829+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.538651+00:00", "trade", 11.01, 19.0]
["2026-09-02T17:50:53.540470+00:00", "trade", 11.015, 16.0]
["2026-09-02T17:50:53.540536+00:00", "trade", 11.015, 20.0]
["2026-09-02T17:50:53.543016+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.544024+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.544157+00:00", "trade", 11.015, 30.0]
["2026-09-02T17:50:53.548760+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.553196+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.556513+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.556669+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.568392+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:53.642173+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182578+00:00", "trade", 11.02, 75.0]
["2026-09-02T17:50:54.182581+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:50:54.182584+00:00", "trade", 11.02, 75.0]
["2026-09-02T17:50:54.182599+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:50:54.182606+00:00", "trade", 11.02, 15.0]
["2026-09-02T17:50:54.182609+00:00", "trade", 11.02, 1100.0]
["2026-09-02T17:50:54.182609+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182611+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182615+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182615+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:50:54.182617+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:50:54.182620+00:00", "trade", 11.02, 600.0]
["2026-09-02T17:50:54.182620+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182693+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182693+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182728+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182728+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182733+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182753+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182774+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182778+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182823+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:50:54.182846+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182858+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182858+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:50:54.182864+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:50:54.182864+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:50:54.182878+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.182888+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182888+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182895+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:50:54.182895+00:00", "trade", 11.02, 500.0]
["2026-09-02T17:50:54.182895+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:50:54.182919+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.182929+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.182945+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:50:54.182954+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.182974+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.182984+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183039+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183041+00:00", "trade", 11.02, 50.0]
["2026-09-02T17:50:54.183041+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:50:54.183044+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183049+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183194+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183280+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183300+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:50:54.183355+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183483+00:00", "trade", 11.02, 31.0]
["2026-09-02T17:50:54.183489+00:00", "trade", 11.02, 15.0]
["2026-09-02T17:50:54.183492+00:00", "trade", 11.02, 24.0]
["2026-09-02T17:50:54.183513+00:00", "trade", 11.02, 18.0]
["2026-09-02T17:50:54.183540+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183595+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183630+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183670+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183670+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183756+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183836+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183951+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183981+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.183991+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.184312+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.184457+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.184851+00:00", "trade", 11.02, 43.0]
["2026-09-02T17:50:54.184953+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.189439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.189524+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.189835+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.190011+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.190076+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.192717+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.192913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.205478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.205538+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.205818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.205893+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.206680+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.206761+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.207202+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.207793+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.210124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.212054+00:00", "trade", 11.03, 800.0]
["2026-09-02T17:50:54.212059+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:50:54.212060+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:50:54.212060+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:50:54.212063+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:50:54.212158+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212183+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212202+00:00", "trade", 11.03, 43.0]
["2026-09-02T17:50:54.212219+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212244+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212274+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212279+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212284+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212309+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:50:54.212335+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:50:54.212335+00:00", "trade", 11.03, 31.0]
["2026-09-02T17:50:54.212337+00:00", "trade", 11.03, 19.0]
["2026-09-02T17:50:54.212376+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:50:54.212379+00:00", "trade", 11.03, 1000.0]
["2026-09-02T17:50:54.212403+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:50:54.212403+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:50:54.212404+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212406+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:50:54.212579+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212600+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212655+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212655+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212790+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.212920+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213025+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213066+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213066+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213076+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213231+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213286+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.213457+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.217035+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.217341+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.227049+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.227079+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.227079+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.227766+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.273164+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.360573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.443275+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.537224+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.537710+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.537746+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.537786+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.538187+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.697557+00:00", "trade", 11.0216, 100.0]
["2026-09-02T17:50:54.914640+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:54.914695+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.018523+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.018854+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.031928+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:50:55.033724+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.033780+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.090766+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.198593+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.298757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:55.480090+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:56.032153+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:56.444833+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:50:57.011713+00:00", "trade", 11.0171, 25.0]
["2026-09-02T17:50:58.360856+00:00", "trade", 11.0338, 50.0]
["2026-09-02T17:50:58.948904+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:00.006499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:00.124960+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:51:02.033161+00:00", "trade", 11.035, 78.0]
["2026-09-02T17:51:03.033003+00:00", "trade", 11.035, 63.0]
["2026-09-02T17:51:04.340032+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.340774+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.340779+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.340935+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.341250+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.341937+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.342378+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:04.342413+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.362653+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.362683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.362984+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.363039+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.363049+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.365861+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.372452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.372898+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.391958+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.392013+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.392900+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.394469+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.398574+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.417564+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.417639+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.478209+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.861599+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.861970+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.862090+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.862426+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.863764+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.865564+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.868275+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.873843+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.878309+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.878924+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:51:05.878926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:05.878930+00:00", "trade", 11.03, 900.0]
["2026-09-02T17:51:05.878930+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:51:05.878933+00:00", "trade", 11.03, 600.0]
["2026-09-02T17:51:05.878981+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.878984+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:05.879005+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:05.879005+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:51:05.879008+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:51:05.879016+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879021+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879021+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879041+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879041+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879051+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879056+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879066+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879071+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879086+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879096+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879121+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879126+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879126+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879131+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879141+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879156+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:05.879156+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:51:05.879161+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:05.879161+00:00", "trade", 11.03, 49.0]
["2026-09-02T17:51:05.879161+00:00", "trade", 11.03, 67.0]
["2026-09-02T17:51:05.879196+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879196+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879206+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879216+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879256+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879261+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:05.879276+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.879357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.879514+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:51:05.879514+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:05.879516+00:00", "trade", 11.03, 91.0]
["2026-09-02T17:51:05.879679+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:05.879681+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:05.879712+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.879918+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.879943+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.879988+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.880098+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.880153+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.880279+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.880795+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.880820+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.881276+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.881276+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.883948+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.887917+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.897034+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.968945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.969422+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.980027+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:05.981225+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.007833+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.018303+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.144018+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.144078+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.144119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.144459+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.146469+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:06.165474+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165475+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:51:06.165475+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:06.165478+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:51:06.165481+00:00", "trade", 11.03, 600.0]
["2026-09-02T17:51:06.165540+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165545+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165555+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165565+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165585+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165590+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165605+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165620+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.165757+00:00", "trade", 11.03, 26.0]
["2026-09-02T17:51:06.165935+00:00", "trade", 11.03, 39.0]
["2026-09-02T17:51:06.166342+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166371+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:06.166392+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166517+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166547+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166607+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.166968+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.167118+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.167449+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.170067+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:06.174326+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.174812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.476457+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.478146+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.480427+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:06.522222+00:00", "trade", 11.0225, 7.0]
["2026-09-02T17:51:06.564938+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:07.275198+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:09.376494+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:11.997465+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:11.997916+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:12.008787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:15.179690+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.062741+00:00", "trade", 11.035, 71.0]
["2026-09-02T17:51:17.230626+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.235397+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.235422+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.235623+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.236064+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.237272+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.312215+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.559591+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.572402+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:17.866890+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:18.788422+00:00", "trade", 11.035, 10.0]
["2026-09-02T17:51:19.009787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:21.013179+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:21.014282+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:21.021915+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:21.051486+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:21.068035+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:22.053798+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:23.192416+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:24.561852+00:00", "trade", 11.0174, 2.0]
["2026-09-02T17:51:26.212386+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:51:28.622374+00:00", "trade", 11.03, 5.0]
["2026-09-02T17:51:28.980546+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:28.981012+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:29.647162+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.006535+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.079740+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.079965+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.080056+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.087383+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.087383+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.090268+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:51:30.090272+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:51:30.090274+00:00", "trade", 11.03, 4.0]
["2026-09-02T17:51:30.090283+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:51:30.090283+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:51:30.090286+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:30.090315+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.090365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.090365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:30.090512+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:51:30.090515+00:00", "trade", 11.03, 49.0]
["2026-09-02T17:51:30.090518+00:00", "trade", 11.03, 3.0]
["2026-09-02T17:51:30.090536+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:30.090575+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:30.090806+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:30.090821+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:30.090832+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:30.090832+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:30.090907+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:30.090942+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.090967+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.090977+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091052+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091102+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091127+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091167+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091458+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091503+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.091600+00:00", "trade", 11.025, 40.0]
["2026-09-02T17:51:30.092265+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.092581+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.092771+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.092786+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.093187+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.093202+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.095342+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.095372+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.113420+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.128236+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.142871+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.193577+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.251069+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.251304+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.251535+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.323662+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.391760+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.754911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.761357+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.761593+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.764504+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.765311+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.787650+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.899963+00:00", "trade", 11.029, 198.0]
["2026-09-02T17:51:30.900158+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.900193+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.900524+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.900765+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.901567+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.923620+00:00", "trade", 11.0299, 290.0]
["2026-09-02T17:51:30.983417+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.983427+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.983482+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.984590+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:30.990038+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:31.265295+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:31.265350+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:31.271820+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.403784+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.412059+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.412124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.415342+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.637031+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.638018+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.648505+00:00", "trade", 11.03, 50.0]
["2026-09-02T17:51:33.649420+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.650062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:33.650378+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:34.356288+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:34.460962+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:34.497515+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:36.399274+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:37.946800+00:00", "trade", 11.0227, 4.0]
["2026-09-02T17:51:37.948176+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:38.047723+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.254468+00:00", "trade", 11.02, 10.0]
["2026-09-02T17:51:39.476739+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.476800+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.476860+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.477236+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.479180+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:39.592095+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:40.109390+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:41.528677+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.716487+00:00", "trade", 11.03, 20.0]
["2026-09-02T17:51:42.716538+00:00", "trade", 11.03, 80.0]
["2026-09-02T17:51:42.717605+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.832554+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.833913+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.834724+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.951964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.952019+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:42.953804+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:44.072800+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:44.476694+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:44.481801+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:45.689709+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:45.714899+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:47.527651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:47.529891+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:47.555081+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:47.555562+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:47.625324+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.153823+00:00", "trade", 10.9995, 54.0]
["2026-09-02T17:51:48.433398+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.433744+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.439949+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.461219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.461289+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.461345+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.462136+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.462562+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.469278+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.469329+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:48.509730+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245151+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245341+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:51:49.245812+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245832+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245837+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245922+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.245927+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.246153+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.246248+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246248+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246273+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246278+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246278+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246303+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246343+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246353+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246353+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246368+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.246424+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.246444+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.246499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.246779+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.246800+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.246881+00:00", "trade", 11.03, 7.0]
["2026-09-02T17:51:49.247195+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.247211+00:00", "trade", 11.035, 105.0]
["2026-09-02T17:51:49.247276+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.247812+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.248483+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.248950+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.249310+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.249757+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.253370+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.268761+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:51:49.268761+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:49.268764+00:00", "trade", 11.03, 75.0]
["2026-09-02T17:51:49.268782+00:00", "trade", 11.03, 700.0]
["2026-09-02T17:51:49.268785+00:00", "trade", 11.03, 1100.0]
["2026-09-02T17:51:49.268791+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:49.268791+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:51:49.268791+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:51:49.268794+00:00", "trade", 11.03, 400.0]
["2026-09-02T17:51:49.268794+00:00", "trade", 11.03, 600.0]
["2026-09-02T17:51:49.268892+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:51:49.268897+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.268943+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.268943+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269007+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269052+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:49.269058+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:51:49.269063+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269065+00:00", "trade", 11.03, 500.0]
["2026-09-02T17:51:49.269065+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:51:49.269113+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269138+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269143+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269233+00:00", "trade", 11.03, 43.0]
["2026-09-02T17:51:49.269233+00:00", "trade", 11.03, 300.0]
["2026-09-02T17:51:49.269479+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:51:49.269534+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269654+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269684+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269789+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269824+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269855+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.269970+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.270035+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.270887+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.271964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.272421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.272586+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.272626+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.272631+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.342884+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.342889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.360762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:49.683583+00:00", "trade", 11.03, 3400.0]
["2026-09-02T17:51:50.081036+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:50.081998+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:50.082439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:52.577524+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:52.772670+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:52.773111+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.144884+00:00", "trade", 11.0242, 6.0]
["2026-09-02T17:51:53.272799+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457159+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457304+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457339+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457765+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457805+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.457815+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.458317+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.459810+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.478856+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.484910+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.485100+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.566745+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.567532+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.580137+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.584723+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.675751+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.676623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.677064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.680868+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.680958+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:53.983079+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.281953+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.505085+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.506007+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.506303+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.511601+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:54.817501+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.288123+00:00", "trade", 11.025, 3400.0]
["2026-09-02T17:51:55.288695+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.288771+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.288851+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.288891+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.289332+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.691342+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.692003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.692003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:55.883044+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:56.530434+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:56.530460+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:56.530896+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.289707+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.290699+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.290950+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.330955+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.330995+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.331436+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.348111+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.348201+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.348723+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.360806+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:57.921280+00:00", "trade", 11.0292, 100.0]
["2026-09-02T17:51:58.775809+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:58.776300+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:58.776385+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:58.776736+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:51:58.889210+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:00.006556+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:00.709720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:00.709725+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:00.711589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:00.714080+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:01.805651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:03.168278+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:03.533921+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:03.533966+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:03.534006+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.165498+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.165659+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.166140+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.320002+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.331459+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.331545+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.338672+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:04.632513+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.151687+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.152970+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.172928+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.287115+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343054+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343070+00:00", "trade", 11.02, 8.0]
["2026-09-02T17:52:05.343279+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343311+00:00", "trade", 11.02, 11.0]
["2026-09-02T17:52:05.343350+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343730+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343896+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.343911+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.344041+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.344322+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.344407+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.344512+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.345775+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.346262+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.347530+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.348457+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.350056+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.355604+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.445163+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.575423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.575714+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.575779+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.575799+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.575885+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.578280+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.578285+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.578346+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.578361+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.581062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.581062+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.581102+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.581117+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:05.685693+00:00", "trade", 11.02, 290.0]
["2026-09-02T17:52:05.713852+00:00", "trade", 11.02, 198.0]
["2026-09-02T17:52:06.028057+00:00", "trade", 11.0286, 46.0]
["2026-09-02T17:52:06.243894+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:06.861488+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:07.029125+00:00", "trade", 11.03, 62.0]
["2026-09-02T17:52:07.696025+00:00", "trade", 11.0208, 2500.0]
["2026-09-02T17:52:07.946991+00:00", "trade", 11.0217, 2.0]
["2026-09-02T17:52:09.947228+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.164733+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.167690+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.610427+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:52:10.613033+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.613058+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.613093+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.613193+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.852284+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.852344+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.852494+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.852559+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.853071+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.855191+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.855316+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.855592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.861310+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.862313+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:10.894815+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.236877+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.236917+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.237358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.287214+00:00", "trade", 11.0276, 1.0]
["2026-09-02T17:52:11.287773+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.288204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:11.288204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.199790+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.199835+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.200391+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.328222+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.868220+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:12.980498+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.107585+00:00", "trade", 11.0274, 1.0]
["2026-09-02T17:52:13.697134+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697139+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697209+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697585+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697650+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.697775+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.698061+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.698066+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.699104+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.699565+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.700196+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.701103+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.701103+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.707815+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:13.752140+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:14.088924+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:14.920163+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:14.921817+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:15.952853+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:15.954607+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:15.955048+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:15.955650+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:17.447596+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:17.468410+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:17.476415+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:18.385840+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:52:18.385913+00:00", "trade", 11.02, 16.0]
["2026-09-02T17:52:19.794282+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.573975+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.895307+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.895808+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.895938+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.896179+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.896204+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.896234+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.896670+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.905582+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:21.911009+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:22.656511+00:00", "trade", 11.021, 10.0]
["2026-09-02T17:52:22.656553+00:00", "trade", 11.021, 90.0]
["2026-09-02T17:52:22.657857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:22.658388+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:23.708755+00:00", "trade", 11.025, 85.0]
["2026-09-02T17:52:23.976645+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:23.977176+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.302362+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.526643+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.527675+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.643045+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.643376+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:24.643582+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.042940+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043491+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043496+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043742+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043742+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043792+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.043952+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.044433+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.044865+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.051205+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.051475+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:25.054067+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.187589+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.187654+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188180+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188220+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188286+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188441+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188541+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.188857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.194566+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.199888+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.255832+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.255842+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.255877+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.255912+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.257165+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:27.312011+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.312091+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.312798+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.313003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.314211+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.314768+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.318832+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.319519+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.323263+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.616177+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.616428+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.616453+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.616904+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.617119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.619871+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.634461+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.809418+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.809499+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.809504+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.931064+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:27.931901+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.010408+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.010964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.070426+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.360278+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.360388+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.360388+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.360679+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.360880+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.366829+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.373444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:28.424983+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.088992+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.089288+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.089905+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.089945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.090977+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.091719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.091829+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.150289+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.152730+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:29.600964+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.006587+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.255862+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.256178+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.256699+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.256775+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.257216+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.257697+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.258138+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.262599+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.263621+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.264107+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.266618+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.283984+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.397886+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.398583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.398583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.398623+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.398703+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.398703+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.399861+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.710287+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:30.984452+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.058147+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.058478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.058478+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.058999+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.060924+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.246046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.592559+00:00", "trade", 11.0214, 6.0]
["2026-09-02T17:52:31.593651+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.830090+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:31.903390+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:32.100297+00:00", "trade", 11.0214, 1.0]
["2026-09-02T17:52:32.456931+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:32.456931+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.265518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.266059+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.266355+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.266380+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.266475+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.268375+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.271242+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.275802+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:34.275923+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:35.412636+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.111174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.111239+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.111960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.111990+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.112046+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.114857+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.114907+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.115494+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.115960+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.117859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.118872+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:36.119178+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:37.517418+00:00", "trade", 11.025, 6.0]
["2026-09-02T17:52:37.518449+00:00", "trade", 11.025, 66.0]
["2026-09-02T17:52:39.152751+00:00", "trade", 11.0287, 5.0]
["2026-09-02T17:52:40.945171+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.945868+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.945868+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.945903+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.945943+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.946169+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.946199+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.946444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.948730+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.952805+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.955601+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:40.960032+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:41.037336+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:41.601859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:41.602861+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:41.962976+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:41.963738+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:42.007862+00:00", "trade", 11.025, 200.0]
["2026-09-02T17:52:43.469684+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:44.473456+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:52:44.473504+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:52:44.473719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:44.473719+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:44.473769+00:00", "trade", 11.02, 3.0]
["2026-09-02T17:52:44.473772+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:52:44.473910+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:52:44.473910+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:52:44.473916+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:52:44.473931+00:00", "trade", 11.02, 20.0]
["2026-09-02T17:52:44.473938+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:44.473938+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:44.473941+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:44.474039+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474069+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474100+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474120+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474150+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474165+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474465+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474479+00:00", "trade", 11.02, 5.0]
["2026-09-02T17:52:44.474481+00:00", "trade", 11.02, 292.0]
["2026-09-02T17:52:44.474666+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:44.474746+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.474746+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.475002+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.475267+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.475267+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.475588+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.475999+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.476395+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.476992+00:00", "trade", 11.015, 600.0]
["2026-09-02T17:52:44.477053+00:00", "trade", 11.015, 7.0]
["2026-09-02T17:52:44.477187+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.477798+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.478961+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.480871+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.480926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.480926+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.481492+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.481993+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.486103+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.505910+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:44.550217+00:00", "trade", 11.015, 101.0]
["2026-09-02T17:52:44.576554+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.340715+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:52:46.459338+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.459403+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.460360+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.460832+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.460872+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.562158+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.983930+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.983940+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.984246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.984807+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.984852+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.984852+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:46.984933+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.013065+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.013125+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.013902+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.013942+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.114991+00:00", "trade", 11.0192, 2500.0]
["2026-09-02T17:52:47.115108+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.158868+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.160522+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.160577+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.160582+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.160622+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.161760+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.162015+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.162060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.452804+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.453486+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.456212+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.456263+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.456318+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.456483+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.457060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.457506+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.459260+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.461405+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.532209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.535246+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.535306+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.536143+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.537156+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.541897+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:47.864521+00:00", "trade", 11.02, 294.0]
["2026-09-02T17:52:48.466058+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.469892+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.469987+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.469990+00:00", "trade", 11.02, 700.0]
["2026-09-02T17:52:48.469990+00:00", "trade", 11.02, 600.0]
["2026-09-02T17:52:48.470062+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.470093+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.470107+00:00", "trade", 11.02, 105.0]
["2026-09-02T17:52:48.470108+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:48.470108+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470123+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470173+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470183+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470213+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470228+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470272+00:00", "trade", 11.02, 24.0]
["2026-09-02T17:52:48.470353+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470398+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:48.470448+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.470450+00:00", "trade", 11.02, 26.0]
["2026-09-02T17:52:48.470450+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:48.470469+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.470940+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.470940+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.471095+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.471175+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.471336+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.471336+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.471456+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.472538+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.473014+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.497864+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.693170+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:48.955354+00:00", "trade", 11.0215, 90.0]
["2026-09-02T17:52:49.213211+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:49.714838+00:00", "trade", 11.025, 550.0]
["2026-09-02T17:52:50.765872+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:50.765872+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:51.725237+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:51.725497+00:00", "trade", 11.02, 900.0]
["2026-09-02T17:52:51.725500+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:52:51.725500+00:00", "trade", 11.02, 306.0]
["2026-09-02T17:52:51.725588+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:51.725593+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:51.725885+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:51.726065+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:52:51.726219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:52:51.726229+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726229+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726254+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726254+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726280+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726330+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726340+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726350+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:52:51.726375+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726425+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726676+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726756+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726796+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.726856+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.727016+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.727033+00:00", "trade", 11.015, 55.0]
["2026-09-02T17:52:51.727172+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.727352+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.727362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.730755+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.731477+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.733517+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.735030+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.735276+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.735702+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.741080+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.822464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.835180+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:51.868710+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.455946+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.643173+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.658179+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.658836+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.659096+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.659577+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:52.681510+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:53.537911+00:00", "trade", 11.0257, 2.0]
["2026-09-02T17:52:53.538706+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:53.672991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:53.673107+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.143294+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.144647+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.145539+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.280321+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.525867+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:54.526253+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:57.515372+00:00", "trade", 11.01, 19.0]
["2026-09-02T17:52:57.715377+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:52:57.716503+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:57.716969+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:58.059892+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:58.060428+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:58.061827+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:58.070427+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:52:58.093197+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:00.006614+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:02.995177+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:02.996180+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:05.680932+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:07.221703+00:00", "trade", 11.0197, 9.0]
["2026-09-02T17:53:07.983919+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:07.984796+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.083557+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.084429+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.084457+00:00", "trade", 11.01, 10.0]
["2026-09-02T17:53:08.084464+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.084991+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085036+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085071+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085071+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085086+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085091+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085111+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085121+00:00", "trade", 11.015, 65.0]
["2026-09-02T17:53:08.085136+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085301+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085467+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.085953+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.086108+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.182659+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.187170+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.277856+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:08.467624+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:13.294732+00:00", "trade", 11.0156, 48.0]
["2026-09-02T17:53:14.703854+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.704651+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.704731+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.705403+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.705869+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.705934+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.705994+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.706054+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.706610+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.737234+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.739875+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.740391+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.741118+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.741178+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.741955+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.744436+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.796214+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:14.847031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.015147+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.015538+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.016184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.016836+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.017628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.024033+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.024154+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.027471+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.031636+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.092186+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.426609+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.567901+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.568753+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.568808+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.848556+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:15.939187+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:16.123207+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:16.124801+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:16.126555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:16.158323+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:53:16.159444+00:00", "trade", 11.015, 25.0]
["2026-09-02T17:53:16.159640+00:00", "trade", 11.015, 27.0]
["2026-09-02T17:53:16.357281+00:00", "trade", 11.015, 21.0]
["2026-09-02T17:53:18.266047+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:18.266478+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:18.273083+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:18.395310+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:22.900719+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:23.602432+00:00", "trade", 11.01, 8.0]
["2026-09-02T17:53:23.602501+00:00", "trade", 11.01, 11.0]
["2026-09-02T17:53:23.603626+00:00", "trade", 11.015, 34.0]
["2026-09-02T17:53:25.683135+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:30.006635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:30.080587+00:00", "trade", 11.015, 8.0]
["2026-09-02T17:53:30.081601+00:00", "trade", 11.015, 27.0]
["2026-09-02T17:53:34.276108+00:00", "trade", 11.0101, 1.0]
["2026-09-02T17:53:35.108983+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:35.126565+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.647301+00:00", "trade", 11.01, 19.0]
["2026-09-02T17:53:36.647917+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.647954+00:00", "trade", 11.015, 26.0]
["2026-09-02T17:53:36.647957+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.648272+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.648353+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.649380+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:36.788362+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:37.145820+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:37.208369+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:37.954082+00:00", "trade", 11.0242, 2.0]
["2026-09-02T17:53:38.083483+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.249394+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.249434+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.343624+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.591706+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.592187+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:38.742796+00:00", "trade", 11.015, 8.0]
["2026-09-02T17:53:39.830428+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:39.838447+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:46.705748+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:47.088256+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:47.514321+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:53:47.924016+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:47.924497+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:48.089872+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:49.960417+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:49.994308+00:00", "trade", 11.015, 11.0]
["2026-09-02T17:53:51.661631+00:00", "trade", 11.015, 5.0]
["2026-09-02T17:53:52.341580+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:53.213690+00:00", "trade", 11.0176, 70.0]
["2026-09-02T17:53:53.467667+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:53:54.066889+00:00", "trade", 11.0176, 46.0]
["2026-09-02T17:53:54.079910+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.080541+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.148804+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.167615+00:00", "trade", 11.01, 100.0]
["2026-09-02T17:53:54.236178+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.306971+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.679656+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.679676+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680067+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680072+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680072+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680077+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680212+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.680563+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.682332+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.684618+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.685094+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.687134+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.697458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.697659+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.705663+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.836345+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.880681+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:54.881162+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.012247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.740355+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.741166+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.741242+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.741257+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.741557+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.747562+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.747562+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.748399+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.752378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.753827+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.762583+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.853775+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:56.853830+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:57.112093+00:00", "trade", 11.0197, 10.0]
["2026-09-02T17:53:57.113465+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:57.221508+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:57.221518+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:57.226498+00:00", "trade", 11.0101, 294.0]
["2026-09-02T17:53:57.253930+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:58.789686+00:00", "trade", 11.019, 200.0]
["2026-09-02T17:53:59.085653+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:53:59.100081+00:00", "trade", 11.01, 700.0]
["2026-09-02T17:53:59.140995+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:00.006661+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:00.057953+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:00.271867+00:00", "trade", 11.01, 13.0]
["2026-09-02T17:54:00.733656+00:00", "trade", 11.01, 19.0]
["2026-09-02T17:54:01.867773+00:00", "trade", 11.01, 5.0]
["2026-09-02T17:54:02.801166+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:02.987837+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:03.070238+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:06.226677+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:07.005852+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:07.007060+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.389893+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.390590+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.390730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.390730+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.390745+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.391131+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.391247+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.393717+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.393812+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.396178+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.400574+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.716017+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:54:12.717189+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:12.717555+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:13.053682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:13.764589+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:14.055033+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:14.759083+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.205465+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.206558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.207234+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.213334+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.412265+00:00", "trade", 11.015, 10.0]
["2026-09-02T17:54:16.542024+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.542480+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:16.910222+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:17.033366+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:17.078379+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:17.086177+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:17.086659+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:20.651658+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:20.652635+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:20.653482+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:22.662810+00:00", "trade", 11.0184, 7.0]
["2026-09-02T17:54:22.662849+00:00", "trade", 11.0184, 2.0]
["2026-09-02T17:54:23.341092+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:24.155086+00:00", "trade", 11.0187, 1.0]
["2026-09-02T17:54:24.155456+00:00", "trade", 11.0187, 1.0]
["2026-09-02T17:54:25.659807+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:27.605705+00:00", "trade", 11.0113, 10.0]
["2026-09-02T17:54:30.006682+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:31.779563+00:00", "trade", 11.015, 100.0]
["2026-09-02T17:54:33.286681+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:33.287202+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:33.391436+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:34.910095+00:00", "trade", 11.0125, 6.0]
["2026-09-02T17:54:36.602009+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:36.711846+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:36.712317+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:36.819448+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:36.929346+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:37.712440+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:37.712480+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:38.070068+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:38.468194+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:38.828712+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:54:43.473530+00:00", "trade", 11.0181, 7.0]
["2026-09-02T17:54:44.390354+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:44.390865+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:44.424932+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.514378+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.514393+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.514473+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.514829+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.514924+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.521080+00:00", "trade", 11.015, 525.0]
["2026-09-02T17:54:51.521205+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.521646+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.522677+00:00", "trade", 11.015, 75.0]
["2026-09-02T17:54:51.522688+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.522959+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.525650+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:51.565626+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:54:51.611876+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.628920+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.629031+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.630053+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.630534+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.921388+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:53.923458+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:54.006958+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:54.349515+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:54.620337+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:54.898709+00:00", "trade", 11.015, 1.0]
["2026-09-02T17:54:54.899503+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:54.983614+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:55.463274+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:55.467358+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:55.472616+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:55.640386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:55.640757+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:56.934540+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:56.961214+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:56.963184+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:57.111628+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:58.912527+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:54:59.012139+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:00.006713+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:00.130724+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:00.131015+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:00.133576+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:00.141721+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:01.963998+00:00", "trade", 11.0187, 36.0]
["2026-09-02T17:55:02.273644+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:02.274566+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:02.409398+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:02.642209+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:03.460472+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:03.460938+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:04.405558+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:04.409197+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:04.414224+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.035983+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036056+00:00", "trade", 11.02, 300.0]
["2026-09-02T17:55:05.036059+00:00", "trade", 11.02, 13.0]
["2026-09-02T17:55:05.036059+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:55:05.036062+00:00", "trade", 11.02, 400.0]
["2026-09-02T17:55:05.036063+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036066+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:05.036066+00:00", "trade", 11.02, 68.0]
["2026-09-02T17:55:05.036073+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036123+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036168+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036227+00:00", "trade", 11.02, 32.0]
["2026-09-02T17:55:05.036230+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:05.036679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036679+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036960+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.036985+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.037000+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.037040+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.037160+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.039691+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.040082+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.042734+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.044869+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.049720+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.049735+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.049775+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.049811+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.074840+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.076379+00:00", "trade", 11.0154, 2.0]
["2026-09-02T17:55:05.122780+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.123331+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.123333+00:00", "trade", 11.02, 357.0]
["2026-09-02T17:55:05.123386+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.123426+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.126920+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.143404+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.362193+00:00", "trade", 11.0199, 350.0]
["2026-09-02T17:55:05.389497+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.389501+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.389506+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.389511+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:05.466530+00:00", "trade", 11.01, 303.0]
["2026-09-02T17:55:05.558409+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:06.123383+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:06.706305+00:00", "trade", 11.02, 2300.0]
["2026-09-02T17:55:06.707824+00:00", "trade", 11.0161, 2300.0]
["2026-09-02T17:55:06.708221+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:06.708904+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:06.709499+00:00", "trade", 11.0161, 100.0]
["2026-09-02T17:55:06.710013+00:00", "trade", 11.0161, 100.0]
["2026-09-02T17:55:06.742456+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:06.746009+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:07.107355+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:07.107358+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:55:07.107397+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:07.107400+00:00", "trade", 11.02, 13.0]
["2026-09-02T17:55:07.107404+00:00", "trade", 11.02, 4.0]
["2026-09-02T17:55:07.107412+00:00", "quote", 11.01, 11.02]
["2026-09-02T17:55:07.107427+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107442+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107442+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107447+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107452+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107457+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107462+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107517+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107547+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107547+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107558+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107597+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107607+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107610+00:00", "trade", 11.02, 200.0]
["2026-09-02T17:55:07.107612+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107622+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107642+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107652+00:00", "trade", 11.02, 11.0]
["2026-09-02T17:55:07.107652+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107758+00:00", "trade", 11.02, 11.0]
["2026-09-02T17:55:07.107783+00:00", "quote", 11.02, 11.02]
["2026-09-02T17:55:07.107950+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:07.107978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.107983+00:00", "trade", 11.02, 100.0]
["2026-09-02T17:55:07.108294+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108494+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108519+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108549+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108554+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108620+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.108693+00:00", "trade", 11.025, 9.0]
["2026-09-02T17:55:07.109201+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.110765+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.114609+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.137524+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.409187+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.630174+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:07.813101+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:08.426856+00:00", "trade", 11.025, 16.0]
["2026-09-02T17:55:08.431734+00:00", "trade", 11.025, 100.0]
["2026-09-02T17:55:08.597309+00:00", "trade", 11.0299, 1500.0]
["2026-09-02T17:55:09.793819+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:10.452752+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.488935+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.648771+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.862592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.862607+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.862847+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.901089+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:11.930898+00:00", "trade", 11.0299, 10.0]
["2026-09-02T17:55:12.119495+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:12.360927+00:00", "trade", 11.02, 1.0]
["2026-09-02T17:55:12.505627+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:12.790464+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:55:13.022671+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:13.074284+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:13.550392+00:00", "trade", 11.025, 27.0]
["2026-09-02T17:55:13.551648+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:13.551969+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:13.552049+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:13.850872+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.057899+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.058340+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.058936+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.082708+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.083109+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.083184+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.089504+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.089985+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.093428+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.093453+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.093469+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.093549+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.094187+00:00", "trade", 11.025, 8.0]
["2026-09-02T17:55:15.094230+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.094238+00:00", "trade", 11.025, 8.0]
["2026-09-02T17:55:15.222151+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.238715+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.243732+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.525389+00:00", "trade", 11.025, 19.0]
["2026-09-02T17:55:15.561250+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.855628+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.856700+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.856715+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.857693+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.859432+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.949858+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.950259+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:15.950349+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:16.093275+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:16.192206+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:16.292270+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:16.941518+00:00", "trade", 11.025, 3.0]
["2026-09-02T17:55:16.963978+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.131289+00:00", "trade", 11.025, 50.0]
["2026-09-02T17:55:17.132074+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.250803+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.659318+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.659373+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.662175+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.666264+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.666746+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:17.997199+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:18.166268+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:18.641385+00:00", "trade", 11.0213, 50.0]
["2026-09-02T17:55:18.862550+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:18.863302+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:19.013230+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:19.675876+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:20.787735+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:21.010181+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:21.274512+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:22.178018+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:22.426832+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:22.435794+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:22.457467+00:00", "trade", 11.0238, 2500.0]
["2026-09-02T17:55:22.561318+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:22.674293+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.067261+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.067722+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.068935+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.130522+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.131003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.221880+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.221950+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.222276+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.223629+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.307655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:23.780373+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:24.266723+00:00", "trade", 11.025, 8.0]
["2026-09-02T17:55:24.269330+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:24.581295+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:25.781750+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.118690+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.119281+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.143233+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.143293+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.155848+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.579982+00:00", "trade", 11.025, 26.0]
["2026-09-02T17:55:26.580953+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.716421+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.716424+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:55:26.716486+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.717358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.717363+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.717764+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.718205+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.718676+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.723272+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:26.726635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:27.062301+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:27.070942+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:27.071889+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:27.455249+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:27.716473+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:28.230720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:28.800205+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:29.290761+00:00", "trade", 11.025, 1500.0]
["2026-09-02T17:55:29.536402+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.006735+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.010338+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.010504+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.010669+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.011315+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.011531+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.012799+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.013796+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.014638+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.123423+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.463846+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.463951+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.464818+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.464863+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.532530+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.532540+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.808754+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.819700+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.819735+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:30.823765+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:31.470426+00:00", "trade", 11.03, 8.0]
["2026-09-02T17:55:31.996995+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:31.997165+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:31.997281+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.090433+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.090583+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.228107+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.228152+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.228212+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.228438+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.229159+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.229159+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.234111+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.260439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.260444+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.394569+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.394624+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.400353+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.451219+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:32.457153+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:33.092886+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:34.601762+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:34.602689+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:34.602729+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:34.724079+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:34.724119+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.098418+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.601814+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.603283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.609608+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.712955+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.898051+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.898342+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.898502+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.898552+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.898658+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.899124+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.901184+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.901234+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.902828+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.903720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.904427+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.906070+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.910200+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.910291+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.923592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.923647+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.923693+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.923708+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.930228+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.930283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.930283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.930343+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.935370+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.936283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.936744+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.938523+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.942362+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.960966+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:35.988803+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:36.531714+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:36.838977+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.020915+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.064439+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.691322+00:00", "trade", 11.0292, 2500.0]
["2026-09-02T17:55:39.965434+00:00", "trade", 11.03, 91.0]
["2026-09-02T17:55:39.965436+00:00", "trade", 11.03, 76.0]
["2026-09-02T17:55:39.965439+00:00", "trade", 11.03, 91.0]
["2026-09-02T17:55:39.965439+00:00", "trade", 11.03, 131.0]
["2026-09-02T17:55:39.965520+00:00", "trade", 11.03, 369.0]
["2026-09-02T17:55:39.965523+00:00", "trade", 11.03, 91.0]
["2026-09-02T17:55:39.965570+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.965580+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.965595+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.965635+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:55:39.965637+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:55:39.965675+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.965741+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.965761+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.965766+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.965926+00:00", "trade", 11.03, 21.0]
["2026-09-02T17:55:39.965929+00:00", "trade", 11.03, 6.0]
["2026-09-02T17:55:39.966001+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.966021+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.966026+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.966073+00:00", "trade", 11.03, 68.0]
["2026-09-02T17:55:39.966106+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.966106+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:55:39.966107+00:00", "trade", 11.03, 91.0]
["2026-09-02T17:55:39.966107+00:00", "trade", 11.03, 17.0]
["2026-09-02T17:55:39.966111+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966113+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:55:39.966113+00:00", "trade", 11.03, 65.0]
["2026-09-02T17:55:39.966115+00:00", "trade", 11.03, 700.0]
["2026-09-02T17:55:39.966462+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966492+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966512+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:55:39.966728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966753+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966773+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966773+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.966900+00:00", "trade", 11.035, 4.0]
["2026-09-02T17:55:39.967023+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.967149+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.967896+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.968025+00:00", "trade", 11.035, 8.0]
["2026-09-02T17:55:39.968612+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.969174+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.969289+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.969499+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.974742+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:39.977137+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:55:40.127745+00:00", "trade", 11.035, 30.0]
["2026-09-02T17:55:40.633800+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.181648+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.182094+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.621107+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.621117+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.621122+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:41.621613+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:42.256258+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:42.256739+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:42.280004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:42.280009+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:42.492545+00:00", "trade", 11.035, 50.0]
["2026-09-02T17:55:44.871089+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.099975+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.284556+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.284761+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.285002+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.356372+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:45.654655+00:00", "trade", 11.035, 108.0]
["2026-09-02T17:55:46.502799+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:46.503194+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:47.518417+00:00", "trade", 11.0225, 2.0]
["2026-09-02T17:55:48.151043+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.151173+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.151494+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159152+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159167+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159177+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159428+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159478+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159708+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159799+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.159874+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.160656+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.200451+00:00", "trade", 11.035, 258.0]
["2026-09-02T17:55:48.201002+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.204475+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.204931+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.260920+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.309175+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:48.450528+00:00", "trade", 11.035, 150.0]
["2026-09-02T17:55:49.501967+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:49.502484+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:49.502819+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:49.504588+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:51.401808+00:00", "trade", 11.035, 8.0]
["2026-09-02T17:55:51.458042+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:55:51.741899+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:51.741919+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:51.742360+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:52.045954+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.045530+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.045573+00:00", "trade", 11.0301, 50.0]
["2026-09-02T17:55:53.046583+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.046924+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.047034+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.047395+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.082338+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.157192+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:53.467954+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.100069+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.100109+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.100550+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.105457+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.106936+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.235523+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.235588+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.235698+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236114+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236143+00:00", "trade", 11.04, 28.0]
["2026-09-02T17:55:55.236159+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236169+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236194+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236545+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.236796+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.237357+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.237968+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.257685+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.316822+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.775902+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.775992+00:00", "trade", 11.035, 77.0]
["2026-09-02T17:55:55.776258+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.776569+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.778849+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.779290+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.951797+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:55.951802+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:56.046774+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:55:56.129588+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:55:56.146347+00:00", "trade", 11.035, 617.0]
["2026-09-02T17:55:56.275451+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:55:57.972326+00:00", "trade", 11.0256, 42.0]
["2026-09-02T17:56:00.006756+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:01.624292+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:01.624738+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.148403+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.148433+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.148889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.148889+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.148935+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.149015+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.212657+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.212677+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.897902+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.898338+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.898940+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:05.922420+00:00", "trade", 11.035, 22.0]
["2026-09-02T17:56:05.927168+00:00", "trade", 11.035, 15.0]
["2026-09-02T17:56:05.929168+00:00", "trade", 11.035, 64.0]
["2026-09-02T17:56:05.962276+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:06.350147+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:06.582441+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:07.992693+00:00", "trade", 11.0245, 200.0]
["2026-09-02T17:56:07.994101+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.760087+00:00", "trade", 11.035, 1.0]
["2026-09-02T17:56:09.963486+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.963752+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.964134+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.964158+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.964479+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.964644+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.966078+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.970493+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:09.980076+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.056278+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.466051+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.466111+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.466126+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.466988+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.597249+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.597820+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.974018+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:10.974259+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.119924+00:00", "trade", 11.035, 303.0]
["2026-09-02T17:56:11.121320+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.256082+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.263244+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.588590+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.809377+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:11.809663+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:12.199970+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:12.513531+00:00", "trade", 11.03, 350.0]
["2026-09-02T17:56:12.913435+00:00", "trade", 11.03, 700.0]
["2026-09-02T17:56:13.071991+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.113720+00:00", "trade", 11.0297, 6.0]
["2026-09-02T17:56:14.787325+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.787451+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.788273+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.788789+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.789290+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.895854+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.895859+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.896331+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.896777+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:14.896802+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:15.008102+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:16.862557+00:00", "trade", 11.035, 14.0]
["2026-09-02T17:56:18.764964+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:19.378845+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:19.692133+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:21.192504+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:23.122914+00:00", "trade", 11.0234, 46.0]
["2026-09-02T17:56:23.124300+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:23.219727+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:23.646210+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:24.977384+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:56:25.913395+00:00", "trade", 11.0236, 46.0]
["2026-09-02T17:56:26.878612+00:00", "trade", 11.035, 44.0]
["2026-09-02T17:56:30.006777+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:30.229447+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:56:30.229531+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:56:30.229534+00:00", "trade", 11.03, 236.0]
["2026-09-02T17:56:30.229850+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:56:30.229945+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:30.230050+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:30.230196+00:00", "trade", 11.03, 1700.0]
["2026-09-02T17:56:30.230196+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230216+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230217+00:00", "trade", 11.03, 10.0]
["2026-09-02T17:56:30.230221+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230241+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230256+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230261+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:30.230291+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230321+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230326+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230331+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230336+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230341+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230371+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230411+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230416+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230426+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230488+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:56:30.230488+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:56:30.230491+00:00", "trade", 11.03, 95.0]
["2026-09-02T17:56:30.230537+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230557+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230592+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230599+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:56:30.230599+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:56:30.230602+00:00", "trade", 11.03, 1.0]
["2026-09-02T17:56:30.230647+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230692+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230772+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230947+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.230993+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231003+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231223+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231238+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231283+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231394+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231434+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.231920+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.232211+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.232371+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.233113+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.233388+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.233784+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.234160+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.337467+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.337527+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.344178+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.628637+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.771169+00:00", "trade", 11.0268, 2.0]
["2026-09-02T17:56:30.898426+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.927753+00:00", "trade", 11.03, 65.0]
["2026-09-02T17:56:30.928117+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:30.928352+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.330136+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.530189+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.533441+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.560631+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.560766+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.579561+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.665296+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.678553+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.678558+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.702886+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.725550+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:31.991379+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:32.018173+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:33.806071+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:33.807088+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:33.851249+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:33.987945+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:34.092905+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:34.567643+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:34.568581+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:34.720313+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:34.981952+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.446170+00:00", "trade", 11.025, 2500.0]
["2026-09-02T17:56:35.450205+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.821300+00:00", "trade", 11.025, 2.0]
["2026-09-02T17:56:35.821429+00:00", "trade", 11.025, 1.0]
["2026-09-02T17:56:35.827471+00:00", "trade", 11.03, 372.0]
["2026-09-02T17:56:35.976622+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.976747+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.980341+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.980947+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:35.981358+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:36.264920+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:36.963783+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:36.964414+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:36.968469+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.022518+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.022578+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.025189+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.338843+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.677085+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.677727+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.689655+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.997621+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:37.998132+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:39.274844+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:40.410861+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:40.413637+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:40.414720+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:40.455197+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:41.606864+00:00", "trade", 11.0253, 1.0]
["2026-09-02T17:56:42.553224+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.841598+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.842324+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.842339+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.845231+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.845261+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:42.849110+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:43.436658+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:43.528708+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:43.908604+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.352368+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.353281+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.626428+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.644541+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.644641+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.718573+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:44.722221+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.476963+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.636859+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704721+00:00", "trade", 11.03, 4.0]
["2026-09-02T17:56:45.704726+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704729+00:00", "trade", 11.03, 200.0]
["2026-09-02T17:56:45.704751+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704777+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704781+00:00", "trade", 11.03, 30.0]
["2026-09-02T17:56:45.704807+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704812+00:00", "quote", 11.02, 11.03]
["2026-09-02T17:56:45.704842+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704847+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704867+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704942+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704947+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704952+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704985+00:00", "trade", 11.03, 11.0]
["2026-09-02T17:56:45.704987+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.704988+00:00", "trade", 11.03, 100.0]
["2026-09-02T17:56:45.705042+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.705052+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.705057+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.705233+00:00", "quote", 11.03, 11.03]
["2026-09-02T17:56:45.705256+00:00", "trade", 11.03, 15.0]
["2026-09-02T17:56:45.705268+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.705930+00:00", "trade", 11.035, 89.0]
["2026-09-02T17:56:45.705939+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.705939+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.705974+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706020+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706020+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706190+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706270+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706396+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706426+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.706856+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.707187+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.707352+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:56:45.707668+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.712825+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:56:45.736236+00:00", "trade", 11.035, 500.0]
["2026-09-02T17:56:45.737039+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:45.759334+00:00", "trade", 11.035, 900.0]
["2026-09-02T17:56:46.051910+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:46.183675+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:46.200192+00:00", "trade", 11.035, 4.0]
["2026-09-02T17:56:46.201001+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:46.201036+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:46.201387+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:46.271810+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:47.362659+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:48.437073+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:48.437524+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:48.467586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:48.468052+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:51.500600+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:52.411485+00:00", "trade", 11.0234, 100.0]
["2026-09-02T17:56:53.191288+00:00", "trade", 11.035, 137.0]
["2026-09-02T17:56:55.045552+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.045993+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060422+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060437+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060467+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060467+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060477+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060533+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.060533+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.061014+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.068822+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.114817+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.129011+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.129066+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.185000+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.213728+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.214365+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.232333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.233235+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259442+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259442+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259558+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259683+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259893+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.259929+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:55.337639+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:56.046997+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:56.579573+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:56.581333+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:56.582375+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:58.153686+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:58.154122+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:56:59.561180+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:00.006804+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:00.265652+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:00.266128+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:00.713346+00:00", "trade", 11.035, 5.0]
["2026-09-02T17:57:00.714719+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:02.257972+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:04.871308+00:00", "trade", 11.035, 1000.0]
["2026-09-02T17:57:05.403480+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:05.403921+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:05.513919+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:06.709196+00:00", "trade", 11.0299, 7.0]
["2026-09-02T17:57:07.403809+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.404652+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.406606+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.406827+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.408912+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.408932+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.442933+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.448160+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.453739+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.456440+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.471651+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.481926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:07.630598+00:00", "trade", 11.0231, 100.0]
["2026-09-02T17:57:08.203328+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.590723+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.591309+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.596236+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.596702+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.602826+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:08.603278+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:09.510292+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:09.604282+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:09.655494+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:11.325012+00:00", "trade", 11.035, 20.0]
["2026-09-02T17:57:11.326142+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:11.600325+00:00", "trade", 11.0303, 2.0]
["2026-09-02T17:57:12.292142+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:12.292584+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:15.187348+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:15.749193+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:57:17.118969+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:18.061513+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:20.214452+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:20.301455+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:20.430162+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:21.094147+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:23.248703+00:00", "trade", 11.0253, 1.0]
["2026-09-02T17:57:23.249506+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:23.344934+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:25.059141+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:25.157220+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.023412+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.023818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.023818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.023863+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.032093+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.036975+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.046137+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.112129+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.112132+00:00", "trade", 11.03, 7.0]
["2026-09-02T17:57:26.112611+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:26.719865+00:00", "trade", 11.035, 372.0]
["2026-09-02T17:57:27.377986+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.378863+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.378943+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.385614+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.389298+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.389784+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.390074+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.390706+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.391513+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.399642+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:27.715845+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:57:28.414349+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:28.487083+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:28.487083+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:28.487083+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.006830+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.255399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.255599+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.256145+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.320725+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.321351+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.321807+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.337931+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.352987+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.353052+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:30.986313+00:00", "trade", 11.0318, 46.0]
["2026-09-02T17:57:31.448357+00:00", "trade", 11.035, 50.0]
["2026-09-02T17:57:31.646008+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:31.646038+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:31.651511+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:31.651676+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:32.307943+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:32.863384+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:33.869730+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:33.872557+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:33.872818+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:34.434854+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:34.877491+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:34.878223+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:34.880899+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:35.103240+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:35.104768+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:36.616853+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:36.617108+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:36.622000+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:37.626904+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:37.724527+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:38.106468+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:40.625872+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:40.639144+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:42.692565+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.678102+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.699608+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.715822+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.729354+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.754204+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.763691+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.782241+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.790440+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:43.790831+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:44.085996+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:44.140731+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:44.141563+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:44.357829+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:44.503352+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:45.635574+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:46.237712+00:00", "trade", 11.035, 4.0]
["2026-09-02T17:57:46.239075+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:48.531035+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:48.533752+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:48.631976+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:48.814742+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:48.834254+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:49.509381+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:49.509536+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:51.460656+00:00", "trade", 11.032, 7.0]
["2026-09-02T17:57:51.461460+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:51.486139+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:51.578720+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.057513+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.058435+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.379325+00:00", "trade", 11.035, 50.0]
["2026-09-02T17:57:52.836221+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.836267+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.836667+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.837153+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.837394+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.903998+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.913355+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:52.920056+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.449856+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.455550+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.458176+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.470621+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:57:53.470681+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.484955+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.555408+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:53.555643+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:54.057622+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:54.113209+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:54.166411+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:54.277426+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:55.050177+00:00", "trade", 11.0321, 2.0]
["2026-09-02T17:57:55.980601+00:00", "trade", 11.0272, 100.0]
["2026-09-02T17:57:55.981399+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:56.041607+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:56.048423+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.140876+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.146134+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.146189+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.174917+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.262602+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:57.397223+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:58.216198+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.285926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.285926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.288848+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.489958+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.492815+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.494739+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.495687+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.797397+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.947751+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.955504+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.960787+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.965914+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.969292+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.972485+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.972550+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.972593+00:00", "trade", 11.04, 6.0]
["2026-09-02T17:57:59.972871+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.972926+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.973161+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.973412+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.982138+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.986298+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.986363+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.987004+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.987811+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.988127+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.988748+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:57:59.989881+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.006852+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.048586+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.264732+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.265389+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.317253+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.317313+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.493163+00:00", "trade", 11.0228, 90.0]
["2026-09-02T17:58:00.724179+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.728730+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:00.728745+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:01.571732+00:00", "trade", 11.035, 2500.0]
["2026-09-02T17:58:02.521651+00:00", "trade", 11.023, 500.0]
["2026-09-02T17:58:02.932771+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:02.932841+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:02.992237+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:04.127693+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:04.224878+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:58:04.225130+00:00", "trade", 11.035, 2.0]
["2026-09-02T17:58:06.610514+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:06.610574+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:06.710494+00:00", "trade", 11.035, 48.0]
["2026-09-02T17:58:09.773308+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.004784+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.004845+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.101355+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.576048+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.576083+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:12.681665+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:13.166382+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:14.229179+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:14.241027+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:14.285453+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:14.285544+00:00", "trade", 11.035, 27.0]
["2026-09-02T17:58:14.296590+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:15.153495+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:15.153495+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:15.154658+00:00", "trade", 11.035, 31.0]
["2026-09-02T17:58:16.033478+00:00", "trade", 11.0227, 100.0]
["2026-09-02T17:58:16.525916+00:00", "trade", 11.035, 29.0]
["2026-09-02T17:58:16.661344+00:00", "trade", 11.035, 10.0]
["2026-09-02T17:58:16.680626+00:00", "trade", 11.035, 13.0]
["2026-09-02T17:58:18.468306+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:58:21.976085+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:22.216664+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:22.245027+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:22.251618+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:22.297051+00:00", "trade", 11.035, 1.0]
["2026-09-02T17:58:25.860325+00:00", "trade", 11.0226, 47.0]
["2026-09-02T17:58:26.012055+00:00", "trade", 11.0278, 10.0]
["2026-09-02T17:58:26.991051+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:26.991692+00:00", "trade", 11.04, 830.0]
["2026-09-02T17:58:26.992185+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:58:26.992359+00:00", "trade", 11.035, 100.0]
["2026-09-02T17:58:26.997260+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.997766+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.997793+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:58:26.997806+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.997976+00:00", "trade", 11.04, 19.0]
["2026-09-02T17:58:26.998432+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.998558+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.998558+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.998628+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.998628+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.998838+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:26.999921+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.001851+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002196+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002206+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002358+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002358+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002365+00:00", "trade", 11.04, 91.0]
["2026-09-02T17:58:27.002365+00:00", "trade", 11.04, 65.0]
["2026-09-02T17:58:27.002365+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002365+00:00", "trade", 11.04, 200.0]
["2026-09-02T17:58:27.002368+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002370+00:00", "trade", 11.04, 48.0]
["2026-09-02T17:58:27.002373+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002373+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002373+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002415+00:00", "trade", 11.04, 65.0]
["2026-09-02T17:58:27.002415+00:00", "trade", 11.04, 24.0]
["2026-09-02T17:58:27.002424+00:00", "trade", 11.04, 50.0]
["2026-09-02T17:58:27.002424+00:00", "trade", 11.04, 15.0]
["2026-09-02T17:58:27.002428+00:00", "trade", 11.04, 91.0]
["2026-09-02T17:58:27.002430+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:58:27.002430+00:00", "trade", 11.04, 300.0]
["2026-09-02T17:58:27.002437+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002447+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002458+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002472+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002537+00:00", "quote", 11.03, 11.04]
["2026-09-02T17:58:27.002548+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:58:27.002548+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:58:27.002808+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:58:27.002830+00:00", "trade", 11.04, 10.0]
["2026-09-02T17:58:27.002838+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:58:27.002878+00:00", "quote", 11.04, 11.04]
["2026-09-02T17:58:27.002984+00:00", "trade", 11.04, 800.0]
["2026-09-02T17:58:27.002984+00:00", "trade", 11.04, 100.0]
["2026-09-02T17:58:27.002984+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.002993+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003028+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003048+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003449+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003479+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003510+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003535+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003535+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003590+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003612+00:00", "trade", 11.045, 27.0]
["2026-09-02T17:58:27.003747+00:00", "trade", 11.045, 120.0]
["2026-09-02T17:58:27.003780+00:00", "trade", 11.045, 8.0]
["2026-09-02T17:58:27.003946+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003951+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003951+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.003986+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.004078+00:00", "trade", 11.045, 15.0]
["2026-09-02T17:58:27.004682+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.006837+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.006923+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.013127+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.013153+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.013734+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.015713+00:00", "trade", 11.04, 37.0]
["2026-09-02T17:58:27.016952+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.022882+00:00", "trade", 11.045, 100.0]
["2026-09-02T17:58:27.024211+00:00", "trade", 11.05, 1000.0]
["2026-09-02T17:58:27.024244+00:00", "trade", 11.05, 90.0]
["2026-09-02T17:58:27.024248+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024248+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024250+00:00", "trade", 11.05, 75.0]
["2026-09-02T17:58:27.024253+00:00", "trade", 11.05, 75.0]
["2026-09-02T17:58:27.024256+00:00", "trade", 11.05, 14.0]
["2026-09-02T17:58:27.024259+00:00", "trade", 11.05, 1300.0]
["2026-09-02T17:58:27.024264+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024265+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024265+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024268+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:58:27.024272+00:00", "trade", 11.05, 300.0]
["2026-09-02T17:58:27.024275+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:58:27.024275+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024278+00:00", "trade", 11.05, 31.0]
["2026-09-02T17:58:27.024278+00:00", "trade", 11.05, 600.0]
["2026-09-02T17:58:27.024284+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:58:27.024284+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024284+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:58:27.024286+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024308+00:00", "trade", 11.05, 1000.0]
["2026-09-02T17:58:27.024311+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024311+00:00", "trade", 11.05, 84.0]
["2026-09-02T17:58:27.024317+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024317+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024323+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:58:27.024323+00:00", "trade", 11.05, 64.0]
["2026-09-02T17:58:27.024327+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024327+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024331+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024331+00:00", "trade", 11.05, 600.0]
["2026-09-02T17:58:27.024335+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:58:27.024335+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024335+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024341+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024341+00:00", "trade", 11.05, 14.0]
["2026-09-02T17:58:27.024341+00:00", "trade", 11.05, 75.0]
["2026-09-02T17:58:27.024350+00:00", "trade", 11.05, 400.0]
["2026-09-02T17:58:27.024352+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024352+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024354+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024359+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024361+00:00", "trade", 11.05, 484.0]
["2026-09-02T17:58:27.024364+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024379+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024394+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024401+00:00", "trade", 11.05, 416.0]
["2026-09-02T17:58:27.024404+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024449+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024455+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024470+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024470+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024475+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024485+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024570+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024580+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024605+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024610+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024630+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024635+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024644+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024665+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024685+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024695+00:00", "quote", 11.04, 11.05]
["2026-09-02T17:58:27.024785+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:58:27.024795+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:58:27.024843+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024850+00:00", "quote", 11.05, 11.05]
["2026-09-02T17:58:27.024861+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024864+00:00", "trade", 11.05, 800.0]
["2026-09-02T17:58:27.024867+00:00", "trade", 11.05, 500.0]
["2026-09-02T17:58:27.024876+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024879+00:00", "trade", 11.05, 100.0]
["2026-09-02T17:58:27.024888+00:00", "trade", 11.05, 18.0]
["2026-09-02T17:58:27.024888+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.024911+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.024915+00:00", "trade", 11.05, 32.0]
["2026-09-02T17:58:27.024921+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:58:27.025011+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.025081+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.025226+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.025251+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.026209+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.026710+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.027617+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.028394+00:00", "trade", 11.055, 616.0]
["2026-09-02T17:58:27.028484+00:00", "trade", 11.055, 616.0]
["2026-09-02T17:58:27.028785+00:00", "trade", 11.055, 616.0]
["2026-09-02T17:58:27.034153+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.034208+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.055058+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.055193+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.083706+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.083731+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.124849+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.124849+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.124899+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.124899+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.131485+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.163597+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.189879+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.362732+00:00", "trade", 11.0453, 5.0]
["2026-09-02T17:58:27.363529+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.401855+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.647742+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.781201+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.783627+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.784549+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.815908+00:00", "trade", 11.06, 29.0]
["2026-09-02T17:58:27.816029+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.816461+00:00", "trade", 11.06, 120.0]
["2026-09-02T17:58:27.816926+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.817442+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.817878+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.822053+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:27.824544+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:58:27.825528+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:58:28.190132+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:28.190929+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:28.190989+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:28.965047+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:30.006888+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:30.365754+00:00", "trade", 11.0469, 23.0]
["2026-09-02T17:58:30.601929+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:30.621355+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:32.207546+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:32.948048+00:00", "trade", 11.055, 33.0]
["2026-09-02T17:58:33.370271+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:33.541059+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:33.546036+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:33.845105+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:33.980618+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:34.233072+00:00", "trade", 11.06, 92.0]
["2026-09-02T17:58:35.359665+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:35.359897+00:00", "trade", 11.06, 203.0]
["2026-09-02T17:58:36.837397+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:36.837682+00:00", "trade", 11.06, 220.0]
["2026-09-02T17:58:37.829094+00:00", "trade", 11.0444, 2.0]
["2026-09-02T17:58:37.985431+00:00", "trade", 11.055, 600.0]
["2026-09-02T17:58:38.926539+00:00", "trade", 11.055, 16.0]
["2026-09-02T17:58:41.166698+00:00", "trade", 11.0587, 1.0]
["2026-09-02T17:58:43.166734+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:43.167732+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:43.933851+00:00", "trade", 11.0599, 2.0]
["2026-09-02T17:58:49.587605+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:49.590507+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:49.592432+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:51.252023+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:51.602053+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:51.685954+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:51.688830+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:52.979036+00:00", "trade", 11.055, 10.0]
["2026-09-02T17:58:54.116310+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:54.118309+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:54.120575+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:54.235414+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:54.873393+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:58:55.337369+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:55.337449+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:56.066812+00:00", "trade", 11.055, 2900.0]
["2026-09-02T17:58:58.932545+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:58:59.996301+00:00", "trade", 11.055, 54.0]
["2026-09-02T17:59:00.006920+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:00.367705+00:00", "trade", 11.0556, 4.0]
["2026-09-02T17:59:00.690226+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:00.703006+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:00.703009+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:00.703077+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:00.703078+00:00", "trade", 11.055, 97.0]
["2026-09-02T17:59:00.703081+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:59:00.703137+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:00.703192+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:00.763310+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:01.130697+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:05.673735+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:59:07.756728+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.757660+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.758697+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.764566+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.767879+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.857027+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:07.871386+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:11.640307+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:11.716517+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:16.643454+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:17.804016+00:00", "trade", 11.055, 2.0]
["2026-09-02T17:59:17.805144+00:00", "trade", 11.055, 8.0]
["2026-09-02T17:59:17.805484+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:59:17.805571+00:00", "trade", 11.055, 3.0]
["2026-09-02T17:59:17.807851+00:00", "trade", 11.055, 2.0]
["2026-09-02T17:59:17.807935+00:00", "trade", 11.055, 2.0]
["2026-09-02T17:59:19.527400+00:00", "trade", 11.05, 95.0]
["2026-09-02T17:59:19.527407+00:00", "trade", 11.05, 50.0]
["2026-09-02T17:59:19.527407+00:00", "trade", 11.05, 55.0]
["2026-09-02T17:59:19.527969+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.528019+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.530603+00:00", "trade", 11.05, 30.0]
["2026-09-02T17:59:19.530911+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.535568+00:00", "trade", 11.05, 34.0]
["2026-09-02T17:59:19.543376+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.545190+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.555320+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.671467+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:19.671903+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:21.928805+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.035003+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.706671+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.856399+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.856434+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.856910+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.878973+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.879073+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.892274+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.893522+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:22.901486+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:23.002758+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:23.055283+00:00", "trade", 11.055, 13.0]
["2026-09-02T17:59:23.432805+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:23.433857+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:23.472595+00:00", "trade", 11.0469, 2.0]
["2026-09-02T17:59:26.528388+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.470384+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.474052+00:00", "trade", 11.05, 200.0]
["2026-09-02T17:59:28.474286+00:00", "trade", 11.051, 73.0]
["2026-09-02T17:59:28.776568+00:00", "trade", 11.055, 6.0]
["2026-09-02T17:59:28.872113+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.907096+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.907141+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.908434+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.908500+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.910164+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:28.917326+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.003928+00:00", "trade", 11.055, 581.0]
["2026-09-02T17:59:29.003977+00:00", "trade", 11.055, 616.0]
["2026-09-02T17:59:29.003977+00:00", "trade", 11.06, 2077.0]
["2026-09-02T17:59:29.003983+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.003983+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.003985+00:00", "trade", 11.06, 91.0]
["2026-09-02T17:59:29.003992+00:00", "trade", 11.06, 46.0]
["2026-09-02T17:59:29.003992+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.003993+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.003995+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.004028+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004038+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004053+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004085+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:59:29.004091+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:59:29.004093+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004094+00:00", "trade", 11.06, 14.0]
["2026-09-02T17:59:29.004094+00:00", "trade", 11.06, 65.0]
["2026-09-02T17:59:29.004108+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004113+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004138+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004143+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004148+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:29.004158+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004175+00:00", "trade", 11.06, 29.0]
["2026-09-02T17:59:29.004187+00:00", "trade", 11.06, 32.0]
["2026-09-02T17:59:29.004233+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004233+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004247+00:00", "trade", 11.06, 7.0]
["2026-09-02T17:59:29.004313+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.004343+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004365+00:00", "trade", 11.06, 74.0]
["2026-09-02T17:59:29.004367+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.004373+00:00", "trade", 11.06, 24.0]
["2026-09-02T17:59:29.004373+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004384+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004388+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004409+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004413+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.004416+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.004416+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.004419+00:00", "trade", 11.06, 6.0]
["2026-09-02T17:59:29.004429+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004444+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004444+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004452+00:00", "trade", 11.06, 7.0]
["2026-09-02T17:59:29.004479+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004494+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004582+00:00", "trade", 11.06, 7.0]
["2026-09-02T17:59:29.004584+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004785+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.004820+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004822+00:00", "trade", 11.06, 12.0]
["2026-09-02T17:59:29.004891+00:00", "trade", 11.06, 2.0]
["2026-09-02T17:59:29.004910+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004935+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.004942+00:00", "trade", 11.06, 18.0]
["2026-09-02T17:59:29.004965+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005095+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005205+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005471+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005471+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005501+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005576+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.005591+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.006007+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.006032+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.006448+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.006809+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.006874+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.007426+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.007456+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.007571+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.007701+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.008233+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.008899+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012030+00:00", "trade", 11.06, 75.0]
["2026-09-02T17:59:29.012034+00:00", "trade", 11.06, 33.0]
["2026-09-02T17:59:29.012034+00:00", "trade", 11.06, 75.0]
["2026-09-02T17:59:29.012039+00:00", "trade", 11.06, 56.0]
["2026-09-02T17:59:29.012042+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:59:29.012046+00:00", "trade", 11.06, 126.0]
["2026-09-02T17:59:29.012051+00:00", "trade", 11.06, 400.0]
["2026-09-02T17:59:29.012051+00:00", "trade", 11.06, 861.0]
["2026-09-02T17:59:29.012051+00:00", "trade", 11.06, 500.0]
["2026-09-02T17:59:29.012054+00:00", "trade", 11.06, 500.0]
["2026-09-02T17:59:29.012117+00:00", "trade", 11.06, 98.0]
["2026-09-02T17:59:29.012124+00:00", "trade", 11.06, 98.0]
["2026-09-02T17:59:29.012124+00:00", "trade", 11.06, 62.0]
["2026-09-02T17:59:29.012124+00:00", "trade", 11.06, 75.0]
["2026-09-02T17:59:29.012129+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.012129+00:00", "trade", 11.06, 50.0]
["2026-09-02T17:59:29.012135+00:00", "trade", 11.06, 42.0]
["2026-09-02T17:59:29.012135+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.012138+00:00", "trade", 11.06, 58.0]
["2026-09-02T17:59:29.012168+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012172+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012172+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012227+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012270+00:00", "trade", 11.06, 100.0]
["2026-09-02T17:59:29.012272+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012347+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012368+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012372+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012383+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012388+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012394+00:00", "trade", 11.06, 13.0]
["2026-09-02T17:59:29.012408+00:00", "quote", 11.06, 11.07]
["2026-09-02T17:59:29.012583+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.012588+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.012593+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.012656+00:00", "trade", 11.06, 187.0]
["2026-09-02T17:59:29.012656+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.012659+00:00", "trade", 11.06, 600.0]
["2026-09-02T17:59:29.012659+00:00", "trade", 11.06, 1100.0]
["2026-09-02T17:59:29.012668+00:00", "quote", 11.06, 11.06]
["2026-09-02T17:59:29.012673+00:00", "trade", 11.06, 200.0]
["2026-09-02T17:59:29.012673+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012712+00:00", "trade", 11.06, 500.0]
["2026-09-02T17:59:29.012728+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012758+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012834+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012834+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012844+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012844+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012854+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012859+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012874+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012949+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.012949+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.013144+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.013235+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.013270+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.013270+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.014297+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.014673+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.015073+00:00", "trade", 11.06, 177.0]
["2026-09-02T17:59:29.015610+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.021354+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.025201+00:00", "trade", 11.055, 617.0]
["2026-09-02T17:59:29.025367+00:00", "trade", 11.055, 617.0]
["2026-09-02T17:59:29.036935+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:29.037113+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:29.058167+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.110387+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.111559+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.112687+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.123347+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.191410+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.191851+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.646917+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.647639+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.648120+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:29.776966+00:00", "trade", 11.055, 600.0]
["2026-09-02T17:59:29.778120+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:30.006946+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:30.012991+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:30.369707+00:00", "trade", 11.0583, 15.0]
["2026-09-02T17:59:30.515916+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:33.850362+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:38.819480+00:00", "trade", 11.055, 10.0]
["2026-09-02T17:59:38.819679+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:38.820169+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:38.825744+00:00", "trade", 11.055, 1.0]
["2026-09-02T17:59:38.890895+00:00", "trade", 11.055, 100.0]
["2026-09-02T17:59:38.933518+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.006763+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.006803+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.007284+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.007284+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.234597+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.235434+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:39.357362+00:00", "trade", 11.055, 2.0]
["2026-09-02T17:59:43.227648+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:43.227688+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:44.081951+00:00", "trade", 11.055, 1.0]
["2026-09-02T17:59:44.448577+00:00", "trade", 11.0312, 100.0]
["2026-09-02T17:59:50.311220+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:50.311832+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:50.572203+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:50.916355+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:50.928348+00:00", "quote", 11.05, 11.06]
["2026-09-02T17:59:55.726916+00:00", "trade", 11.055, 1370.0]
["2026-09-02T17:59:57.972998+00:00", "trade", 11.0322, 200.0]
["2026-09-02T18:00:00.007018+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:00.082482+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:00:00.371743+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:00:00.431586+00:00", "trade", 11.0322, 49.0]
["2026-09-02T18:00:00.783278+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:00:00.783281+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:00:00.822531+00:00", "trade", 11.055, 13.0]
["2026-09-02T18:00:00.826834+00:00", "trade", 11.055, 29.0]
["2026-09-02T18:00:00.828599+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:00.828614+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:00.828890+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:00.831376+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:00.831837+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:01.552015+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:00:01.818001+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:01.818447+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:01.818933+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:02.556190+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:00:02.556903+00:00", "trade", 11.055, 98.0]
["2026-09-02T18:00:02.564372+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:00:02.564444+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:00:02.564508+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:00:02.567124+00:00", "trade", 11.06, 27.0]
["2026-09-02T18:00:03.457648+00:00", "trade", 11.0592, 2500.0]
["2026-09-02T18:00:03.457967+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:00:03.458587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:03.465628+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:03.499745+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:03.582555+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:00:03.692340+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:03.759640+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:03.813262+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:00:03.813704+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.056504+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.056855+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089342+00:00", "trade", 11.06, 98.0]
["2026-09-02T18:00:04.089342+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089345+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:04.089392+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089412+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089418+00:00", "trade", 11.06, 22.0]
["2026-09-02T18:00:04.089427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089429+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:00:04.089432+00:00", "trade", 11.06, 13.0]
["2026-09-02T18:00:04.089467+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089538+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089588+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089613+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089658+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:00:04.089683+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:04.089858+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:04.089858+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:04.089887+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:00:04.089899+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:04.089944+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:04.089969+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:04.089977+00:00", "trade", 11.06, 92.0]
["2026-09-02T18:00:04.089984+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090004+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:00:04.090244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090260+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090269+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090310+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.090465+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.093502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.094061+00:00", "trade", 11.065, 27.0]
["2026-09-02T18:00:04.094956+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.097406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.121258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.197686+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.197726+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.197816+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.198192+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.468868+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:04.581518+00:00", "trade", 11.0534, 2.0]
["2026-09-02T18:00:06.375524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:06.604979+00:00", "trade", 11.065, 50.0]
["2026-09-02T18:00:07.065077+00:00", "trade", 11.065, 46.0]
["2026-09-02T18:00:07.072808+00:00", "trade", 11.065, 525.0]
["2026-09-02T18:00:07.073590+00:00", "trade", 11.065, 329.0]
["2026-09-02T18:00:07.075671+00:00", "trade", 11.065, 196.0]
["2026-09-02T18:00:07.075728+00:00", "trade", 11.065, 525.0]
["2026-09-02T18:00:07.075789+00:00", "trade", 11.065, 179.0]
["2026-09-02T18:00:07.088617+00:00", "trade", 11.065, 525.0]
["2026-09-02T18:00:07.089898+00:00", "trade", 11.065, 375.0]
["2026-09-02T18:00:07.094626+00:00", "trade", 11.065, 150.0]
["2026-09-02T18:00:07.095732+00:00", "trade", 11.065, 525.0]
["2026-09-02T18:00:07.096944+00:00", "trade", 11.065, 225.0]
["2026-09-02T18:00:08.083431+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:08.140953+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:09.333890+00:00", "trade", 11.065, 59.0]
["2026-09-02T18:00:10.082061+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:11.501760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:14.395783+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:14.396980+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.373029+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.375344+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.385834+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.452564+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.647958+00:00", "trade", 11.0608, 2500.0]
["2026-09-02T18:00:17.648962+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:17.830957+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:18.131596+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:00:18.425641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:19.116718+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:00:19.854376+00:00", "trade", 11.0613, 50.0]
["2026-09-02T18:00:20.342140+00:00", "trade", 11.065, 46.0]
["2026-09-02T18:00:21.039044+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:21.042979+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:24.543484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:24.618784+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.717263+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:00:25.721500+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:00:25.721866+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.803833+00:00", "trade", 11.06, 75.0]
["2026-09-02T18:00:25.803846+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:25.803848+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:25.803852+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:00:25.803852+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:25.803852+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.803897+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.803937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.803937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.804048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:25.804077+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:00:25.804080+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:00:25.804092+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:00:25.804146+00:00", "trade", 11.06, 600.0]
["2026-09-02T18:00:25.804386+00:00", "trade", 11.06, 30.0]
["2026-09-02T18:00:25.804644+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:25.804664+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:25.804694+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:25.804753+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:00:25.804759+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:25.804774+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:25.804779+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.804820+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.805170+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.805210+00:00", "trade", 11.06, 162.0]
["2026-09-02T18:00:25.805268+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:00:25.805319+00:00", "trade", 11.06, 63.0]
["2026-09-02T18:00:25.805326+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.805370+00:00", "trade", 11.06, 113.0]
["2026-09-02T18:00:25.806007+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.806268+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.806519+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.806564+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.808162+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.811916+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.817425+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.835768+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.836134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.836290+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.905415+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.905450+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.905455+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:25.912372+00:00", "trade", 11.055, 8.0]
["2026-09-02T18:00:26.092687+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.148500+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.550504+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.550529+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.550564+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.550635+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.550680+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:26.555291+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555331+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555341+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555351+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555356+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555376+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:26.555441+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.555727+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.555932+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.556113+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.556220+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:00:26.556413+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.556895+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.557686+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.557691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.559045+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.659149+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.660442+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.661610+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:26.799967+00:00", "trade", 11.065, 220.0]
["2026-09-02T18:00:26.821763+00:00", "trade", 11.065, 203.0]
["2026-09-02T18:00:26.858093+00:00", "trade", 11.065, 337.0]
["2026-09-02T18:00:27.028422+00:00", "trade", 11.0589, 9.0]
["2026-09-02T18:00:27.088235+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:00:27.472941+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.497720+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560821+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560837+00:00", "trade", 11.06, 30.0]
["2026-09-02T18:00:27.560911+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560916+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560926+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560936+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.560993+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:00:27.560993+00:00", "trade", 11.06, 23.0]
["2026-09-02T18:00:27.561016+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561022+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561036+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561036+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561041+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561051+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561066+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561106+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561187+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.561297+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.564951+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.565422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.567462+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.567597+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.567742+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.568444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.568489+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.571140+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.571146+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.592597+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.646003+00:00", "trade", 11.0608, 2900.0]
["2026-09-02T18:00:27.802548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.811264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.865433+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.866200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.966775+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:27.967070+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:29.119042+00:00", "trade", 11.0599, 5.0]
["2026-09-02T18:00:29.243759+00:00", "trade", 11.0592, 7.0]
["2026-09-02T18:00:29.243819+00:00", "trade", 11.0602, 4.0]
["2026-09-02T18:00:29.243825+00:00", "trade", 11.0593, 1.0]
["2026-09-02T18:00:29.244850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.007040+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.373706+00:00", "trade", 11.0614, 17.0]
["2026-09-02T18:00:30.814397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.817559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.819760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.819760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.862712+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.921442+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.936433+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.938478+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:30.938919+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:31.296579+00:00", "trade", 11.065, 14.0]
["2026-09-02T18:00:31.406356+00:00", "trade", 11.065, 187.0]
["2026-09-02T18:00:31.647611+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:34.413608+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:37.682645+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:37.684179+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:37.801995+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:38.489017+00:00", "trade", 11.06, 297.0]
["2026-09-02T18:00:38.489020+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:38.489020+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:38.489024+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:38.489024+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:38.489026+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:00:38.489090+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:38.489115+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:00:38.489393+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:00:38.489737+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489787+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489802+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489822+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489837+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489847+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:00:38.489853+00:00", "trade", 11.06, 501.0]
["2026-09-02T18:00:38.489862+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.489927+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.489957+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.490128+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.490469+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.491406+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.492263+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.496257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.517955+00:00", "trade", 11.055, 616.0]
["2026-09-02T18:00:38.520936+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:38.591505+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:39.064729+00:00", "trade", 11.05, 34.0]
["2026-09-02T18:00:39.889693+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.150437+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.193851+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.294837+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.311527+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.354638+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:00:41.660375+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.660846+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.661292+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:41.721024+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:42.013411+00:00", "trade", 11.05, 33.0]
["2026-09-02T18:00:42.629448+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.617391+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.618032+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.618538+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.618573+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.619546+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.619977+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.620378+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:43.630332+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:44.034050+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:44.245585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:44.245640+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:44.245655+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:44.475391+00:00", "trade", 11.055, 146.0]
["2026-09-02T18:00:45.423346+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:46.034094+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:46.764162+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:48.650614+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:48.651702+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:49.038430+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.063838+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.064244+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.096335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.096576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.096787+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.166849+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.252931+00:00", "trade", 11.05, 38.0]
["2026-09-02T18:00:50.252934+00:00", "trade", 11.05, 16.0]
["2026-09-02T18:00:50.253515+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.253571+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.253571+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.253836+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.254037+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.254307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.254743+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.254859+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.263900+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.265937+00:00", "trade", 11.055, 7.0]
["2026-09-02T18:00:50.266922+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.266962+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.285321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.369366+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:00:50.369366+00:00", "trade", 11.05, 20.0]
["2026-09-02T18:00:50.369653+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.371621+00:00", "trade", 11.05, 50.0]
["2026-09-02T18:00:50.371621+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:00:50.371624+00:00", "trade", 11.05, 22.0]
["2026-09-02T18:00:50.372196+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:00:50.372199+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:00:50.372221+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:00:50.372223+00:00", "trade", 11.05, 15.0]
["2026-09-02T18:00:50.372226+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:00:50.372324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.372950+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:00:50.372955+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.373021+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.373021+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.373061+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.373121+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.373302+00:00", "trade", 11.05, 60.0]
["2026-09-02T18:00:50.374078+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.375040+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.376559+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.378382+00:00", "trade", 11.05, 19.0]
["2026-09-02T18:00:50.382167+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.384613+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.401509+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.410004+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.413199+00:00", "trade", 11.045, 5.0]
["2026-09-02T18:00:50.413527+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.413913+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.414089+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.414590+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.415146+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.415803+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.415958+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.419091+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.419096+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.423952+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.468899+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.474363+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.477400+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.477791+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.488201+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.512834+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.513030+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.513817+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.600524+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.600985+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.827485+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.827546+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:50.828183+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:00:50.828232+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:50.828232+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828237+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828247+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828262+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828282+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828287+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828292+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828302+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828367+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828403+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828728+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:00:50.828758+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828844+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828864+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828917+00:00", "trade", 11.05, 50.0]
["2026-09-02T18:00:50.828920+00:00", "trade", 11.05, 600.0]
["2026-09-02T18:00:50.828923+00:00", "trade", 11.05, 250.0]
["2026-09-02T18:00:50.828935+00:00", "trade", 11.05, 366.0]
["2026-09-02T18:00:50.828935+00:00", "trade", 11.05, 208.0]
["2026-09-02T18:00:50.828964+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.828979+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829019+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829029+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829209+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829265+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829300+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.829480+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.832001+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.836317+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.836367+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.836417+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.932576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:50.936706+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.033555+00:00", "trade", 11.055, 16.0]
["2026-09-02T18:00:51.397631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.693081+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.694259+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.694665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.696254+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:51.809459+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:52.202803+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:52.739266+00:00", "trade", 11.05, 33.0]
["2026-09-02T18:00:53.109587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:53.110279+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:54.336822+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.336962+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.337203+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.337203+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.337218+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.337258+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:00:54.337328+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:00:54.337328+00:00", "quote", 11.04, 11.06]
["2026-09-02T18:00:54.337403+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337458+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337539+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337594+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337854+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337924+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337929+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.337985+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.338090+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.338150+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.338511+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.338561+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.338596+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.339102+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.340979+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:00:54.342206+00:00", "trade", 11.045, 484.0]
["2026-09-02T18:00:54.342415+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342455+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342495+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342500+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342521+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342521+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342525+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.342565+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348575+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:00:54.348578+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:00:54.348635+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348635+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348640+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348645+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348645+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348650+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348670+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.348700+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.349557+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.353181+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.353537+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.380265+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.380321+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.380376+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.443622+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.443677+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.453220+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.457600+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:54.457693+00:00", "trade", 11.05, 50.0]
["2026-09-02T18:00:54.457700+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:56.508911+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:56.584607+00:00", "trade", 11.045, 45.0]
["2026-09-02T18:00:56.611251+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:58.077896+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:58.080457+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:58.080477+00:00", "trade", 11.04, 1.0]
["2026-09-02T18:00:58.617760+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:59.803655+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:59.804377+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:00:59.837822+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:00.007066+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:00.375705+00:00", "trade", 11.054, 7.0]
["2026-09-02T18:01:00.377806+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:01.957574+00:00", "trade", 11.041, 200.0]
["2026-09-02T18:01:02.706184+00:00", "trade", 11.045, 20.0]
["2026-09-02T18:01:03.527350+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:01:03.527615+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:01:03.527960+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528027+00:00", "trade", 11.045, 2.0]
["2026-09-02T18:01:03.528101+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528101+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528105+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528334+00:00", "trade", 11.04, 100.0]
["2026-09-02T18:01:03.528501+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528571+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528571+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.528832+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.531473+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.531749+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.531774+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.532225+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.532225+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.533192+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.565404+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.593231+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.635331+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.635381+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.645626+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.645826+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:03.647150+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.144915+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.148197+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.149876+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.151350+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.168751+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.262435+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.307022+00:00", "trade", 11.045, 33.0]
["2026-09-02T18:01:05.532635+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.533201+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.538805+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.653629+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.920050+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:05.920070+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:06.597301+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:06.598208+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:06.598900+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:06.599341+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:06.599907+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:07.369384+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:12.041877+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:12.042408+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.369024+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.373254+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.373290+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.373716+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.413626+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.587037+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:01:13.587050+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.587053+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:01:13.587053+00:00", "trade", 11.04, 500.0]
["2026-09-02T18:01:13.587055+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:01:13.587058+00:00", "trade", 11.04, 400.0]
["2026-09-02T18:01:13.587064+00:00", "trade", 11.04, 75.0]
["2026-09-02T18:01:13.587064+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:01:13.587176+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.587185+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.587301+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:01:13.587329+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:01:13.587331+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587335+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:01:13.587336+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587351+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587391+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587406+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587416+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587431+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:01:13.587466+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.587521+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.587566+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.587657+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.587842+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588037+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588097+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588127+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588132+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588177+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588303+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588859+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.588934+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:01:13.589040+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.589110+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.589661+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.592002+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.592042+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.592463+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.592643+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.652843+00:00", "trade", 11.0405, 100.0]
["2026-09-02T18:01:13.653919+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.654346+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.654346+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.687464+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.701162+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.783078+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:13.783403+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:14.682738+00:00", "trade", 11.035, 11.0]
["2026-09-02T18:01:14.683918+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:14.684604+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:15.078089+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:18.694139+00:00", "trade", 11.035, 42.0]
["2026-09-02T18:01:19.015116+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:19.017487+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:19.925358+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:22.920317+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:22.920357+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:23.304482+00:00", "trade", 11.0387, 1.0]
["2026-09-02T18:01:23.799280+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:23.859502+00:00", "trade", 11.035, 525.0]
["2026-09-02T18:01:23.860666+00:00", "trade", 11.035, 525.0]
["2026-09-02T18:01:23.860726+00:00", "trade", 11.035, 375.0]
["2026-09-02T18:01:23.861847+00:00", "trade", 11.035, 166.0]
["2026-09-02T18:01:24.530971+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:25.426118+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:25.426178+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.103640+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.103680+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.103680+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.104207+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.113875+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.121062+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.121533+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.122255+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.151940+00:00", "trade", 11.035, 600.0]
["2026-09-02T18:01:26.169673+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.250220+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.796704+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:26.803275+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:29.289169+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:29.290036+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:29.316564+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:30.007102+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:36.878874+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:36.879306+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:36.889550+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:36.909821+00:00", "trade", 11.035, 3.0]
["2026-09-02T18:01:36.909974+00:00", "trade", 11.035, 50.0]
["2026-09-02T18:01:37.833268+00:00", "trade", 11.035, 62.0]
["2026-09-02T18:01:38.465963+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.713673+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.715837+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:01:40.716560+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.717286+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.724764+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.741900+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:40.978515+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:41.679378+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:41.897433+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:41.900260+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:45.601755+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:45.602823+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:45.605103+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:45.611949+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:45.614571+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:46.291960+00:00", "trade", 11.035, 115.0]
["2026-09-02T18:01:46.293371+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:47.178418+00:00", "quote", 11.02, 11.04]
["2026-09-02T18:01:47.178423+00:00", "quote", 11.02, 11.04]
["2026-09-02T18:01:47.178774+00:00", "quote", 11.02, 11.04]
["2026-09-02T18:01:47.178815+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:01:47.178939+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:47.178939+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:47.179045+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:01:47.179101+00:00", "trade", 11.03, 50.0]
["2026-09-02T18:01:47.179101+00:00", "trade", 11.03, 200.0]
["2026-09-02T18:01:47.179104+00:00", "trade", 11.03, 50.0]
["2026-09-02T18:01:47.179120+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179125+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179125+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179130+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179150+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179158+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:01:47.179161+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:01:47.179164+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:01:47.179185+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179255+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179260+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:01:47.179376+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.179917+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.181220+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.181220+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.182979+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.183470+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.183500+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.183731+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.183766+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.185851+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.187219+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.189850+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.190196+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.191139+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.191299+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.191499+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.191620+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.192141+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.192261+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.192742+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.192742+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.193650+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.194181+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.194221+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.196942+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.197313+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.197323+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.197378+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.197388+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.197900+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.205728+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.207508+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.207828+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.208385+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.209096+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.223411+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.248841+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.253888+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.263596+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.310258+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.321425+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.384422+00:00", "trade", 11.0295, 100.0]
["2026-09-02T18:01:47.688887+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.688937+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.688962+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.689583+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.690105+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.690225+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.690781+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.700144+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:47.890488+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:48.289896+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:48.290538+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:49.264209+00:00", "trade", 11.03, 70.0]
["2026-09-02T18:01:49.264353+00:00", "trade", 11.03, 1.0]
["2026-09-02T18:01:49.265120+00:00", "trade", 11.03, 10.0]
["2026-09-02T18:01:49.748659+00:00", "trade", 11.03, 3.0]
["2026-09-02T18:01:51.012931+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:51.119014+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:51.119976+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440259+00:00", "trade", 11.03, 1.0]
["2026-09-02T18:01:53.440259+00:00", "trade", 11.03, 20.0]
["2026-09-02T18:01:53.440265+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:01:53.440265+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:01:53.440268+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:01:53.440320+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440325+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440330+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440370+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440380+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.440395+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.441202+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.472176+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:53.544724+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.117280+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.117736+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.148154+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.249376+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.363588+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.938982+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.944801+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:54.955411+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:55.341397+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:56.440736+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:56.543833+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.293066+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.293702+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.946971+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.946996+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.947062+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.947453+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.947788+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.948746+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.949503+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.949838+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.950821+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.951111+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.952159+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.954159+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.954464+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.954539+00:00", "quote", 11.01, 11.03]
["2026-09-02T18:01:57.954580+00:00", "quote", 11.01, 11.03]
["2026-09-02T18:01:57.955046+00:00", "quote", 11.01, 11.03]
["2026-09-02T18:01:57.955056+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.955191+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:57.955627+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:57.955757+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.955913+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:57.955968+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.021013+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.059375+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.147713+00:00", "trade", 11.02, 34.0]
["2026-09-02T18:01:58.148323+00:00", "trade", 11.025, 2.0]
["2026-09-02T18:01:58.317335+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.929958+00:00", "trade", 11.02, 3.0]
["2026-09-02T18:01:58.930384+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.931115+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:58.945440+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631331+00:00", "trade", 11.02, 800.0]
["2026-09-02T18:01:59.631331+00:00", "trade", 11.02, 600.0]
["2026-09-02T18:01:59.631332+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631397+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631437+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631462+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631592+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:01:59.631629+00:00", "trade", 11.02, 5.0]
["2026-09-02T18:01:59.631722+00:00", "trade", 11.02, 400.0]
["2026-09-02T18:01:59.631723+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:59.631803+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:59.631810+00:00", "trade", 11.02, 50.0]
["2026-09-02T18:01:59.631810+00:00", "trade", 11.02, 5.0]
["2026-09-02T18:01:59.631838+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:59.631858+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:01:59.631998+00:00", "trade", 11.02, 300.0]
["2026-09-02T18:01:59.632018+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.632264+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.632264+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.632530+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.632545+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.633382+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.633541+00:00", "trade", 11.02, 3.0]
["2026-09-02T18:01:59.633542+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.633943+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.633983+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.635657+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.635863+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.641140+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.643170+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.644623+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.663238+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.732047+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:01:59.744702+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.006602+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.007124+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.019819+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.044478+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.376971+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.377653+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.377683+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.387752+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.477897+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.478369+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.499178+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.723900+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.855554+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.856165+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.857103+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.857123+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.857158+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.863107+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.863212+00:00", "trade", 11.02, 500.0]
["2026-09-02T18:02:00.863212+00:00", "trade", 11.02, 400.0]
["2026-09-02T18:02:00.863212+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.863216+00:00", "trade", 11.02, 500.0]
["2026-09-02T18:02:00.863277+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.863297+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:02:00.863358+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863378+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863418+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863423+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863428+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863433+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863663+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:02:00.863663+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863728+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:02:00.863889+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864185+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864455+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864455+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864465+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864621+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.864736+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.865137+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.865182+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.866204+00:00", "trade", 11.025, 400.0]
["2026-09-02T18:02:00.866610+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.866610+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.868505+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.890392+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:00.928207+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.455476+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.455977+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.456338+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.456373+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.456458+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.456819+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.457255+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.457817+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.484826+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.485257+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.486385+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.486946+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.503510+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.566130+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.631492+00:00", "trade", 11.0276, 1.0]
["2026-09-02T18:02:01.864908+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.866873+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.928445+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.928881+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.929838+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:01.931292+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:02.096330+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.078199+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.137566+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.141726+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.150201+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.646475+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:03.647032+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:04.934362+00:00", "trade", 11.025, 76.0]
["2026-09-02T18:02:06.702044+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:06.702720+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:07.023396+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:07.161230+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:07.437279+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:08.507463+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:08.509252+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:08.523341+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:09.309733+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:09.578855+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.027180+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.028243+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.308482+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.324961+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.324981+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.457336+00:00", "trade", 11.025, 500.0]
["2026-09-02T18:02:10.460239+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.522633+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.928843+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:10.994571+00:00", "trade", 11.025, 83.0]
["2026-09-02T18:02:11.322708+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:11.324702+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:11.325143+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:11.329685+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:11.330170+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.064510+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.113008+00:00", "trade", 11.0285, 6.0]
["2026-09-02T18:02:13.476799+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.552951+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.716286+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.757454+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:13.759213+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:14.468526+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:14.473769+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:14.474250+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:14.476195+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:16.808316+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:18.553155+00:00", "trade", 11.025, 3.0]
["2026-09-02T18:02:18.554192+00:00", "trade", 11.025, 2.0]
["2026-09-02T18:02:18.933352+00:00", "trade", 11.0414, 47.0]
["2026-09-02T18:02:19.078254+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:19.079703+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:19.727860+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:19.992841+00:00", "trade", 11.0414, 100.0]
["2026-09-02T18:02:20.693670+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.693673+00:00", "trade", 11.03, 72.0]
["2026-09-02T18:02:20.693690+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.693690+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.694141+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.694148+00:00", "trade", 11.03, 200.0]
["2026-09-02T18:02:20.694148+00:00", "trade", 11.03, 1000.0]
["2026-09-02T18:02:20.694151+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:02:20.694151+00:00", "trade", 11.03, 1951.0]
["2026-09-02T18:02:20.694271+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.694281+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.694281+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:20.700944+00:00", "trade", 11.03, 900.0]
["2026-09-02T18:02:20.703194+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:02:20.773325+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:21.009148+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:21.009850+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:21.338228+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:22.200633+00:00", "trade", 11.03, 339.0]
["2026-09-02T18:02:23.081484+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:23.081925+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:23.081945+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:23.516182+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:23.540926+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:02:23.541852+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:02:23.542021+00:00", "trade", 11.03, 18.0]
["2026-09-02T18:02:23.542021+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:02:23.542030+00:00", "trade", 11.03, 15.0]
["2026-09-02T18:02:23.542104+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:02:23.542114+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:02:23.542147+00:00", "trade", 11.03, 47.0]
["2026-09-02T18:02:23.542147+00:00", "trade", 11.03, 17.0]
["2026-09-02T18:02:23.542149+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:02:23.542150+00:00", "trade", 11.03, 600.0]
["2026-09-02T18:02:23.542276+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:02:23.542288+00:00", "trade", 11.03, 14.0]
["2026-09-02T18:02:23.542304+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:02:23.542309+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:02:23.542315+00:00", "trade", 11.03, 12.0]
["2026-09-02T18:02:23.542445+00:00", "trade", 11.03, 15.0]
["2026-09-02T18:02:23.542457+00:00", "trade", 11.03, 85.0]
["2026-09-02T18:02:23.542460+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.542495+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.542570+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.542575+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.542780+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.543061+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.543226+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.543512+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.545276+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.545697+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.545938+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.651390+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:23.934926+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:24.773398+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:24.773754+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.115331+00:00", "trade", 11.035, 48.0]
["2026-09-02T18:02:25.116577+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.117028+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.163752+00:00", "trade", 11.035, 40.0]
["2026-09-02T18:02:25.293840+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.294812+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.295268+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.296812+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.298646+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.310329+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.607313+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.610215+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.635631+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.649153+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.854007+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.856819+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:25.869439+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:26.102640+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:26.131159+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:26.763352+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:26.766290+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.048679+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.388450+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.388500+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.519808+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.519858+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.522690+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.523066+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.615857+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.618739+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:27.618809+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:28.054935+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.042898+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.044131+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.044136+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.044155+00:00", "trade", 11.03, 15.0]
["2026-09-02T18:02:29.044768+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.045209+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.045585+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.046141+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.051324+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.167416+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.303661+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.406060+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:29.487518+00:00", "trade", 11.035, 4.0]
["2026-09-02T18:02:30.002293+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:30.002734+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:30.007145+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:30.112975+00:00", "trade", 11.035, 25.0]
["2026-09-02T18:02:30.113749+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:30.113890+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:30.114291+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:31.566833+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:31.568918+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:33.381705+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:33.382191+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:33.482926+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:33.483347+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.229704+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.229749+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.230110+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.230145+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.234951+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.249306+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.249351+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.255991+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.336464+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.336539+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.336940+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.336940+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.336980+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.339451+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.339456+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.346167+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.389640+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.389721+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.389996+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.390317+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.812976+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.836887+00:00", "trade", 11.039, 207.0]
["2026-09-02T18:02:34.970908+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:02:34.971154+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.971154+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:34.971454+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:35.936302+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:35.962495+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:35.962560+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:35.962565+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:35.971757+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:37.194169+00:00", "trade", 11.035, 56.0]
["2026-09-02T18:02:37.573756+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:37.574196+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:37.681432+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:37.681868+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:38.236738+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:38.339899+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:39.352015+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.429853+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.434915+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.437967+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.438413+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.526794+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.530513+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.531420+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.549142+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.646956+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.689198+00:00", "trade", 11.04, 13.0]
["2026-09-02T18:02:40.689793+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.689813+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.689823+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.689833+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.689878+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:40.831296+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.120657+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.432962+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.433804+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.536855+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.537742+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.537797+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:41.565158+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.223464+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.228055+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.280124+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.350886+00:00", "trade", 11.04, 48.0]
["2026-09-02T18:02:42.352226+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.441976+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.840151+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:42.944009+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.336866+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.337097+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.337097+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.413965+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.472972+00:00", "trade", 11.0497, 100.0]
["2026-09-02T18:02:43.474314+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.475096+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.571401+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:43.853785+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:44.256286+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:44.685941+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:45.742333+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:45.924743+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:45.924894+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:45.936577+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:48.848422+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056017+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056173+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056183+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056243+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056283+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.056298+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.066222+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:02:49.066472+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:02:49.066487+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066492+00:00", "trade", 11.04, 24.0]
["2026-09-02T18:02:49.066492+00:00", "trade", 11.04, 25.0]
["2026-09-02T18:02:49.066497+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066502+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066507+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066510+00:00", "trade", 11.04, 90.0]
["2026-09-02T18:02:49.066517+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066608+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066608+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066613+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.066618+00:00", "trade", 11.04, 14.0]
["2026-09-02T18:02:49.067314+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068076+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068086+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068091+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068186+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068647+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.068912+00:00", "trade", 11.045, 2300.0]
["2026-09-02T18:02:49.069003+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.073606+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:02:49.200287+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.244026+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.310720+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:49.602336+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:50.833921+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:50.834848+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:51.069891+00:00", "trade", 11.045, 4.0]
["2026-09-02T18:02:55.716429+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:02:56.278007+00:00", "trade", 11.0425, 66.0]
["2026-09-02T18:02:56.279691+00:00", "trade", 11.0429, 60.0]
["2026-09-02T18:02:56.283793+00:00", "trade", 11.0428, 11.0]
["2026-09-02T18:02:56.285357+00:00", "trade", 11.0301, 6.0]
["2026-09-02T18:02:56.628061+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:56.651463+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:02:56.662045+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:02:56.833256+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:56.833657+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.125869+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.126546+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.128400+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.129232+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.130259+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.171082+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.284534+00:00", "trade", 11.045, 56.0]
["2026-09-02T18:02:57.285771+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.285856+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.286302+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.465830+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:57.591681+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:58.513933+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:58.514363+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:58.586275+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:58.586355+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.102743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.103234+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.104191+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.511558+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.515889+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.833301+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:02:59.833737+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.007166+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.398240+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.398280+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.398746+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.399212+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.715387+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.715873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.716184+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.717116+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:00.911044+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.011814+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.028880+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.135931+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.464575+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.465041+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.465482+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:01.566188+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.393177+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.393312+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.393402+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.393738+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.393908+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.396880+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.400855+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.479453+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.479613+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.479768+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.479909+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.503996+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.508226+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.537947+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.784992+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:02.815550+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:03.174891+00:00", "trade", 11.049, 278.0]
["2026-09-02T18:03:03.224883+00:00", "trade", 11.05, 288.0]
["2026-09-02T18:03:03.320021+00:00", "trade", 11.049, 10.0]
["2026-09-02T18:03:03.645215+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:03.650828+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:04.156616+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.096855+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.097341+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.103350+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.103531+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.103701+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.103822+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.103907+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.106092+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.129844+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.245580+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.245660+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.329335+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.610541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:05.795608+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.040232+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.046777+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.160093+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.160403+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.193573+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.193628+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.214021+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.253636+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:06.380659+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.359934+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.614446+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.627482+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.627688+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.627708+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.628088+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.628530+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.628585+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.631326+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.631607+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.642814+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.643295+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:08.643771+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.317128+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.478058+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.478233+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.482759+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.482934+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.657461+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:09.803265+00:00", "trade", 11.0425, 100.0]
["2026-09-02T18:03:09.832559+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:10.011052+00:00", "trade", 11.04, 362.0]
["2026-09-02T18:03:10.012097+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:10.541751+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:10.542192+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:10.542227+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:10.650080+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:11.346840+00:00", "trade", 11.045, 20.0]
["2026-09-02T18:03:11.348011+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:11.348331+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:11.348412+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:11.350612+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:11.413422+00:00", "trade", 11.045, 10.0]
["2026-09-02T18:03:13.217598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:13.709317+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:15.451726+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:15.452277+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:18.018302+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:18.900999+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.880763+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.880772+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.884186+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.989607+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.989662+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:19.990705+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:20.637213+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:20.637534+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264009+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264515+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264525+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264580+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264600+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.264615+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.265061+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.268434+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.270911+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.271126+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.271517+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.275476+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.281922+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.283977+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.285550+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.301839+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:21.404600+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:22.109815+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:03:23.564233+00:00", "trade", 11.05, 700.0]
["2026-09-02T18:03:23.564234+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:03:23.564236+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564242+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564245+00:00", "trade", 11.05, 15.0]
["2026-09-02T18:03:23.564249+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564249+00:00", "trade", 11.05, 700.0]
["2026-09-02T18:03:23.564270+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564272+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564276+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:03:23.564278+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:03:23.564291+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564296+00:00", "trade", 11.05, 700.0]
["2026-09-02T18:03:23.564305+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564329+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564336+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:03:23.564344+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564345+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564345+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564348+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:03:23.564348+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:03:23.564360+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:03:23.564385+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564390+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564430+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564477+00:00", "trade", 11.05, 20.0]
["2026-09-02T18:03:23.564477+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564480+00:00", "trade", 11.05, 25.0]
["2026-09-02T18:03:23.564480+00:00", "trade", 11.05, 600.0]
["2026-09-02T18:03:23.564480+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564480+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564495+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564516+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564575+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564600+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564695+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564695+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564700+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564700+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:03:23.564883+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:03:23.564901+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.564976+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565202+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565422+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565623+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565898+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.565963+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.566525+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.566730+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.567662+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.567743+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.568344+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.568384+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.573251+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.575586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.576027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.578789+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.579225+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.631083+00:00", "trade", 11.055, 15.0]
["2026-09-02T18:03:23.632227+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.632602+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:23.663130+00:00", "trade", 11.055, 67.0]
["2026-09-02T18:03:23.665121+00:00", "trade", 11.05, 3.0]
["2026-09-02T18:03:23.988357+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.195541+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.608096+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.617343+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.618025+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.618526+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.619368+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.619804+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.649274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.649740+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.650577+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.650778+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.651254+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.656336+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.656817+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.660726+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.665032+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.692056+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.695845+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.695895+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.703403+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.724839+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.725762+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.731696+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.737434+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.738562+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.741199+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.785339+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.811682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.811737+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.812298+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.812589+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.813035+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.815566+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.825585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.825961+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.856679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894440+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:03:24.894454+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894456+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:03:24.894459+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:03:24.894461+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:03:24.894465+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894465+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894468+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894468+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:03:24.894500+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:03:24.894534+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894537+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894540+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:03:24.894540+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:03:24.894544+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:03:24.894544+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894600+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894625+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894625+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894635+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894655+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894655+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894690+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894690+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894705+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894705+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:03:24.894723+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894726+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894729+00:00", "trade", 11.06, 24.0]
["2026-09-02T18:03:24.894730+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894745+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894755+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894770+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894774+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:03:24.894780+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894810+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894879+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:03:24.894882+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:24.894945+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:03:24.894976+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895036+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895356+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895417+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895487+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895537+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895607+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895612+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895918+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.895938+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.896254+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.896369+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.896650+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.896810+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.897096+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.898058+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.898534+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.899677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.902443+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:24.981602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.074916+00:00", "trade", 11.0432, 60.0]
["2026-09-02T18:03:25.191173+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.276536+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.384534+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.384735+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.384890+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.385335+00:00", "trade", 11.065, 6.0]
["2026-09-02T18:03:25.386208+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.396498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.403404+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.452596+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.455468+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.455934+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.499087+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.533540+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.679774+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.724721+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.745115+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.750548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.778514+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:25.857167+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:26.128841+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:26.129658+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:26.386676+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.222090+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.222551+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.222581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.223017+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.354416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.444962+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.450525+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:27.807873+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:28.070084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:28.070124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:28.070565+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:28.190046+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:29.408915+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:03:30.007183+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:30.539423+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:30.539899+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:30.548179+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:30.608027+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:30.610894+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125205+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125270+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125681+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125771+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125822+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.125832+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.126363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.127039+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.154941+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.187559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.218122+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.414379+00:00", "trade", 11.065, 58.0]
["2026-09-02T18:03:33.603681+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:03:33.604253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.604278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.604630+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.605727+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.627564+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.632616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.633047+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:33.633097+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:35.080728+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:35.081685+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.142873+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.143905+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.220072+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.220167+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.221395+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.594015+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.612384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:36.612855+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:37.274078+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:37.280639+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:37.281636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:37.317852+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:38.859833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:38.925455+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:39.359917+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:39.360358+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:40.053127+00:00", "trade", 11.065, 20.0]
["2026-09-02T18:03:41.104065+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.110555+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.876649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.904881+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.904966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.906585+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:41.914399+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:42.449055+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:43.608658+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:43.614467+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:43.626265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:44.445375+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:46.571089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:46.712476+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:46.972180+00:00", "trade", 11.0676, 6.0]
["2026-09-02T18:03:46.972198+00:00", "trade", 11.0676, 1.0]
["2026-09-02T18:03:46.973569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:48.261529+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:48.262320+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:48.273733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.155096+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.155543+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.155653+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.156099+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.401454+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:49.405414+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.019876+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.020432+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.020452+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.029454+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.029945+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.060232+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.063299+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.063435+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.068171+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.068817+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.082109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.162265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.546629+00:00", "trade", 11.065, 81.0]
["2026-09-02T18:03:50.546984+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.547420+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.547590+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.548111+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.549715+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.549911+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.556792+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.556938+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.556942+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.557569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:50.588237+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.187217+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.200203+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.209996+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.210177+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.210422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.220692+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.257981+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.258322+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.264912+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.267899+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.269172+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.269629+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.269649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.452520+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.452560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.453086+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.453126+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.453603+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.453603+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.453628+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.455467+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.458329+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.462529+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.662832+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.666656+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.669498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.669859+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.670876+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.671633+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.673788+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:51.677001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:52.019133+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:52.023603+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:52.441526+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:52.795340+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:52.796518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:53.210456+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:53.342416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:53.443091+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:53.934996+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.038698+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.488106+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.499914+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.506921+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.513597+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.513672+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.636149+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.664306+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:54.664367+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.280654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.281617+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.316465+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.539467+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.579087+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.580074+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.873469+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.876366+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.876421+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:56.876472+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:58.362468+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:58.362749+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:58.470426+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:59.172853+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:03:59.647952+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.007214+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.038800+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.076646+00:00", "trade", 11.0601, 278.0]
["2026-09-02T18:04:00.077201+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.117137+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.126153+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.135360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.135626+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.169226+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.169296+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.169311+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.225486+00:00", "trade", 11.065, 288.0]
["2026-09-02T18:04:00.582733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.583655+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.899755+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.900421+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.900551+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.902837+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.903027+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.903363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.903363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.903960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.904115+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.905949+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.907027+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.907227+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.931410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:00.931415+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.004825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.005136+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.203139+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.204046+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.251223+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.307337+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.307392+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.400936+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.401277+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.401612+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.401903+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.540935+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.542965+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.543406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.548167+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.614150+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.852704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.876782+00:00", "trade", 11.0608, 2500.0]
["2026-09-02T18:04:01.912071+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.913284+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.919544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.919604+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.919649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.926766+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.927448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:01.928290+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.020159+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.025637+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.026524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.030609+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.122393+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.158825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.158880+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.256012+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.256077+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.256082+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.262618+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.262623+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.267439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.408320+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.408807+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.408817+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.414244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.417116+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.417457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.418019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.435019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.473145+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.473586+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.689331+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.692203+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.695536+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.698398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:02.714266+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:03.447611+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.090540+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.090601+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.101076+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.101356+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.610020+00:00", "trade", 11.0687, 50.0]
["2026-09-02T18:04:04.844440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.844490+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.844555+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.845046+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.845172+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.845558+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.847332+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.861436+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.861781+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.862157+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.862212+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.862247+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:04.945281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.019167+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.286104+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.698589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.699100+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.699155+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.699275+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.699501+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.699711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.702644+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.702644+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.705781+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.707545+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.708347+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:05.708728+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:06.554862+00:00", "trade", 11.065, 10.0]
["2026-09-02T18:04:07.109024+00:00", "trade", 11.0511, 100.0]
["2026-09-02T18:04:07.555867+00:00", "trade", 11.065, 4.0]
["2026-09-02T18:04:07.671287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.672240+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.676966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.679697+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.680409+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.986700+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.987673+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.990544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.993406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:07.996654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:08.000999+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:08.100772+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:08.126754+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:08.704674+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:09.018779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:09.121048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:09.121744+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:09.717294+00:00", "trade", 11.065, 66.0]
["2026-09-02T18:04:09.717345+00:00", "trade", 11.065, 34.0]
["2026-09-02T18:04:10.387631+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.387942+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.388283+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.388287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.388293+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.393440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.394472+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.407168+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.418244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.466770+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.466835+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.466865+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.468785+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.499282+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.687858+00:00", "trade", 11.061, 339.0]
["2026-09-02T18:04:10.756361+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.756424+00:00", "trade", 11.065, 362.0]
["2026-09-02T18:04:10.844712+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:10.844772+00:00", "trade", 11.061, 207.0]
["2026-09-02T18:04:11.286471+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.303978+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.553303+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.575255+00:00", "trade", 11.065, 27.0]
["2026-09-02T18:04:11.677244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.677324+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.678693+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.678758+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.683584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.683714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.683725+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.683725+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.690320+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:11.695628+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:12.198625+00:00", "trade", 11.0613, 3.0]
["2026-09-02T18:04:12.198991+00:00", "trade", 11.0613, 1.0]
["2026-09-02T18:04:12.614226+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:12.614281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:12.826818+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:12.834436+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:12.837278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.069552+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.455002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.456716+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.456982+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.457037+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.457158+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:13.466174+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:14.089963+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:14.650812+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:14.670043+00:00", "trade", 11.065, 102.0]
["2026-09-02T18:04:14.670659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.419869+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.419899+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.420080+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.420521+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.428866+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.429241+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.430304+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.437902+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.522995+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:16.610264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:19.381759+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:19.382105+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:19.397120+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:19.453345+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:20.831374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.235450+00:00", "trade", 11.065, 523.0]
["2026-09-02T18:04:22.238608+00:00", "trade", 11.065, 28.0]
["2026-09-02T18:04:22.907484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.907835+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.909219+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.921352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.923793+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.930670+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.931396+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.931857+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.935231+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.938253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.938599+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.938959+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.940258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.943105+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.943109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.943109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.944102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.945495+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.946437+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.954461+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.957729+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.958646+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.959458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.959629+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.959629+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.959649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.960767+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.961208+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:22.961694+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.064113+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.085685+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.189117+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.250187+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.250253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.250267+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:04:23.250824+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.253099+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.254397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.254608+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.369357+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:23.567545+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:24.632752+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:24.632762+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:24.634727+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:24.711310+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:24.736364+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.115113+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.115179+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.133287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.196568+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.196623+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.268520+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.268825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.270875+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.274825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.274825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.274880+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.277862+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.307608+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.313647+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.412082+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.437904+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.438811+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.529913+00:00", "trade", 11.0613, 48.0]
["2026-09-02T18:04:25.843783+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:25.845677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.037244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.047890+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.049429+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.052195+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.068294+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.071166+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.072459+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.486632+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:26.847509+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.067784+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.360117+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.383373+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.687183+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.693443+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.713917+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.764728+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.796313+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:27.975235+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:28.636418+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:28.636526+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:04:28.636526+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:04:28.636529+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:04:28.636535+00:00", "trade", 11.06, 700.0]
["2026-09-02T18:04:28.636535+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:04:28.636614+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:04:28.636629+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636644+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636669+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636674+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636679+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636679+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636694+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636719+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636719+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636754+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636799+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:04:28.636799+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636799+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.636802+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:04:28.636809+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:04:28.637291+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637451+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637516+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637531+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637772+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637812+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.637892+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.638133+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.638644+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.638644+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.639451+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.641485+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.644132+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.664220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.664696+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.688027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.688423+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.748581+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:28.750025+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.007240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.535286+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.539586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.542618+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.545616+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.552222+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.631676+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:30.671391+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:31.624746+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:31.636755+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:33.423198+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:33.424888+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:33.425610+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:33.426086+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:34.061613+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:34.062054+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.085903+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.447566+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.448137+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.448583+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.448583+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.448663+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.454803+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:35.456512+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:36.458379+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:36.756194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:36.757568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:36.758570+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:36.785820+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:37.158580+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:37.159051+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:37.592470+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:37.593007+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:38.599710+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.074237+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.092020+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.169956+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.674432+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:04:39.676274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.677076+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.707539+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.709654+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:39.717693+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:40.606359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:41.880275+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:41.880716+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:42.653796+00:00", "trade", 11.06, 18.0]
["2026-09-02T18:04:43.712674+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.503709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.503749+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.513909+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.514390+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.589484+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.595919+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.637363+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.673023+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:48.673154+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.265167+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.464092+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.465605+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.466668+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.466738+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.466893+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.470517+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.474968+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.475739+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.480776+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.482721+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.482721+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:49.555726+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:04:49.565078+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.237313+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.237788+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.237909+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.239213+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:50.239828+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.240375+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.240670+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.240730+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.247161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.252619+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.254032+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.266086+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.266522+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.279964+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.293967+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.295371+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.300804+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.300935+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:50.300962+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:04:50.300968+00:00", "trade", 11.05, 1100.0]
["2026-09-02T18:04:50.300968+00:00", "trade", 11.05, 400.0]
["2026-09-02T18:04:50.300994+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301009+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301045+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301069+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301255+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:04:50.301257+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:04:50.301265+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301280+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:04:50.301284+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:04:50.301296+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:50.301305+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:50.301315+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301330+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301355+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301365+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301385+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301446+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:04:50.301489+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:04:50.301489+00:00", "trade", 11.05, 3.0]
["2026-09-02T18:04:50.301530+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301571+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301616+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:04:50.301686+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.301881+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.301881+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302022+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302082+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302237+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302317+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302357+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302473+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.302688+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.303290+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.305951+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.310086+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.318882+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.333858+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:50.334862+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:04:50.435280+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:51.161172+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:51.161854+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:51.267606+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:52.230515+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:52.656777+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:52.657168+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:52.663388+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:53.079531+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:53.622817+00:00", "trade", 11.045, 3.0]
["2026-09-02T18:04:54.246376+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:54.246822+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:54.261974+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:54.942042+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:55.844057+00:00", "trade", 11.045, 43.0]
["2026-09-02T18:04:55.845132+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.291037+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.311831+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.332210+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.332952+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.341021+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:56.411419+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:57.179392+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:57.368614+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:57.399803+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:57.496248+00:00", "trade", 11.045, 1.0]
["2026-09-02T18:04:57.496363+00:00", "trade", 11.045, 1.0]
["2026-09-02T18:04:58.485384+00:00", "trade", 11.045, 53.0]
["2026-09-02T18:04:58.485419+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:58.485464+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:59.437422+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:04:59.437883+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:00.007262+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:00.397092+00:00", "trade", 11.0497, 1.0]
["2026-09-02T18:05:00.398118+00:00", "trade", 11.04, 2.0]
["2026-09-02T18:05:01.077566+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:02.967287+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:02.967743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:02.968249+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.295706+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.571219+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.571499+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580350+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580441+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580443+00:00", "trade", 11.05, 1100.0]
["2026-09-02T18:05:03.580443+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:05:03.580446+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:05:03.580446+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:05:03.580449+00:00", "trade", 11.05, 25.0]
["2026-09-02T18:05:03.580496+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580511+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580516+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580551+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580566+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580611+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:05:03.580614+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.580614+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.580676+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580712+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580729+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.580734+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:05:03.580734+00:00", "trade", 11.05, 18.0]
["2026-09-02T18:05:03.580740+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.580743+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.580746+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:05:03.580749+00:00", "trade", 11.05, 8.0]
["2026-09-02T18:05:03.580772+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580781+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580781+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580786+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580791+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580796+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580802+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580817+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580857+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580862+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580867+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.580915+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:05:03.580915+00:00", "trade", 11.05, 50.0]
["2026-09-02T18:05:03.580919+00:00", "trade", 11.05, 44.0]
["2026-09-02T18:05:03.580921+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:05:03.580921+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:05:03.580977+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:05:03.581197+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.581222+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.581222+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:03.581323+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.581383+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.581471+00:00", "trade", 11.05, 1.0]
["2026-09-02T18:05:03.581488+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.581654+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.581844+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.582055+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:05:03.582124+00:00", "trade", 11.05, 199.0]
["2026-09-02T18:05:03.582155+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.582210+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.582335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.582676+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.582841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.582967+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.583408+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.583428+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.583488+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.592239+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.592249+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.596684+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.602088+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:05:03.626621+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.627142+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.627598+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.628059+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.665383+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.682354+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.682359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.682524+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.683301+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.689215+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.706121+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.784222+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:03.992063+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:04.698159+00:00", "trade", 11.055, 2500.0]
["2026-09-02T18:05:04.705812+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:06.164579+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:06.165205+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:06.589322+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:06.613746+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:06.727301+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:05:07.066832+00:00", "trade", 11.0494, 100.0]
["2026-09-02T18:05:07.291604+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:07.313003+00:00", "trade", 11.055, 20.0]
["2026-09-02T18:05:08.634659+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.323894+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.454877+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.455904+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.455955+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.456361+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.456396+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.557131+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.611016+00:00", "trade", 11.055, 67.0]
["2026-09-02T18:05:09.611386+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:09.653718+00:00", "trade", 11.055, 12.0]
["2026-09-02T18:05:09.729129+00:00", "trade", 11.055, 40.0]
["2026-09-02T18:05:09.829686+00:00", "trade", 11.055, 55.0]
["2026-09-02T18:05:10.585987+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:10.586568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:10.586568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.051107+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.052105+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.052395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.128345+00:00", "trade", 11.0586, 18.0]
["2026-09-02T18:05:11.246358+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.259142+00:00", "trade", 11.0586, 1.0]
["2026-09-02T18:05:11.682083+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:11.826688+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:12.863884+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:12.864946+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:12.872264+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:12.873186+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:12.878729+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.168982+00:00", "trade", 11.0485, 1.0]
["2026-09-02T18:05:13.562252+00:00", "trade", 11.055, 23.0]
["2026-09-02T18:05:13.840104+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.840690+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.847787+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.848143+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.850704+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.851697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.857460+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.861410+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.861540+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.862598+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.867800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.872226+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.880195+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.880210+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:13.880210+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.126463+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.127109+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.127139+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.127330+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.140917+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.216071+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.349861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.350307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:14.930229+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:05:14.932527+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:05:15.717420+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:15.727103+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:15.727118+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:15.727163+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:15.728557+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:15.847337+00:00", "trade", 11.0485, 6.0]
["2026-09-02T18:05:16.700867+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.139795+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.140657+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.141133+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.142983+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.143338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.144697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.271244+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:17.271575+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.595725+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.596096+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.596362+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.627481+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.683119+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.698134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.823930+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.824842+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.825027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.825403+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.827764+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.827849+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.827849+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.832600+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.876656+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.876716+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.877217+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.877608+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.880184+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:18.978459+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.193522+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.412229+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.590023+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.593091+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.597231+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.702447+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.703043+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.796221+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:19.796226+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.341181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.345963+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.522008+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.524414+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.524419+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.525386+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.528007+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.530984+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.574629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.574639+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.574959+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.575130+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.586963+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.596611+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:20.598180+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:21.574520+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:21.574535+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:21.827860+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:22.245577+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:22.303330+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:23.881515+00:00", "trade", 11.0479, 15.0]
["2026-09-02T18:05:24.044706+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:24.191451+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:24.717429+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:26.137481+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.146979+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.171548+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.201223+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.611882+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:05:26.647706+00:00", "trade", 11.055, 99.0]
["2026-09-02T18:05:26.650060+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.650501+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.800714+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:26.861414+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:27.041339+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:27.304031+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:27.696447+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.753114+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.753340+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.753520+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.753906+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.754508+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.757806+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.807550+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:28.809644+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.033113+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.077434+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.178806+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.193054+00:00", "trade", 11.055, 224.0]
["2026-09-02T18:05:29.193731+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.250797+00:00", "trade", 11.0599, 234.0]
["2026-09-02T18:05:29.251349+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.258742+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.258811+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.259568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.294729+00:00", "trade", 11.055, 255.0]
["2026-09-02T18:05:29.335324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.431965+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.488986+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.916612+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.916622+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.916937+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.917118+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.917509+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.918155+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.918195+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.921674+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.930444+00:00", "trade", 11.055, 900.0]
["2026-09-02T18:05:29.931036+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.931337+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.931532+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.932434+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.932449+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.936730+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.936805+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.937341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:29.937923+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937923+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:29.937926+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:29.937928+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937935+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:05:29.937958+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937963+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937963+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937968+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937978+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937983+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937988+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.937993+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938023+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938033+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938058+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938058+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938063+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938067+00:00", "trade", 11.06, 17.0]
["2026-09-02T18:05:29.938068+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938409+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938469+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.938512+00:00", "trade", 11.06, 18.0]
["2026-09-02T18:05:29.938999+00:00", "trade", 11.06, 16.0]
["2026-09-02T18:05:29.939110+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.940589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.941491+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.942734+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.944573+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.945801+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.948317+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.948523+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.962140+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:29.985526+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.007283+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.041440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.041946+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.062164+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.262953+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.263279+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.369182+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.637527+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.637532+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.703325+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.703370+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.703530+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:30.786243+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090358+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090360+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:05:31.090363+00:00", "trade", 11.06, 133.0]
["2026-09-02T18:05:31.090366+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:05:31.090369+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090396+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090396+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:05:31.090409+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:05:31.090409+00:00", "trade", 11.06, 67.0]
["2026-09-02T18:05:31.090412+00:00", "trade", 11.06, 1100.0]
["2026-09-02T18:05:31.090412+00:00", "trade", 11.06, 75.0]
["2026-09-02T18:05:31.090415+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:05:31.090415+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090418+00:00", "trade", 11.06, 600.0]
["2026-09-02T18:05:31.090418+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:05:31.090420+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090448+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090449+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090451+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090451+00:00", "trade", 11.06, 160.0]
["2026-09-02T18:05:31.090454+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:05:31.090457+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:05:31.090484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090494+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090514+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090579+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090601+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090619+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090644+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:05:31.090646+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:05:31.090649+00:00", "trade", 11.06, 44.0]
["2026-09-02T18:05:31.090794+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:31.090895+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.090895+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.090944+00:00", "trade", 11.06, 184.0]
["2026-09-02T18:05:31.090968+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:05:31.090970+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.090989+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:05:31.090992+00:00", "trade", 11.06, 600.0]
["2026-09-02T18:05:31.090992+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:31.090995+00:00", "trade", 11.06, 168.0]
["2026-09-02T18:05:31.091000+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.091058+00:00", "trade", 11.06, 132.0]
["2026-09-02T18:05:31.091060+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.091165+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:05:31.091170+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.091260+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.091611+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.091661+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.091847+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.091982+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.094433+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.094568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.098708+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.098813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.100377+00:00", "trade", 11.055, 9.0]
["2026-09-02T18:05:31.100893+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.100944+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.102506+00:00", "trade", 11.05, 23.0]
["2026-09-02T18:05:31.102587+00:00", "trade", 11.05, 208.0]
["2026-09-02T18:05:31.102648+00:00", "trade", 11.05, 65.0]
["2026-09-02T18:05:31.102705+00:00", "trade", 11.05, 38.0]
["2026-09-02T18:05:31.102762+00:00", "trade", 11.05, 53.0]
["2026-09-02T18:05:31.102783+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:05:31.102819+00:00", "trade", 11.05, 9.0]
["2026-09-02T18:05:31.102870+00:00", "trade", 11.05, 4.0]
["2026-09-02T18:05:31.111769+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:31.122325+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.082799+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.101068+00:00", "trade", 11.055, 4.0]
["2026-09-02T18:05:33.333462+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.333572+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.333783+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.353380+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.360452+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.363384+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:33.785266+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:36.623835+00:00", "trade", 11.055, 144.0]
["2026-09-02T18:05:39.917883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.054907+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.055328+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.055546+00:00", "trade", 11.06, 13.0]
["2026-09-02T18:05:41.055865+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.056145+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.056306+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.056326+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.056331+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.056782+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.061122+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.067833+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.156730+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.172217+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:41.678886+00:00", "trade", 11.055, 13.0]
["2026-09-02T18:05:42.203800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.134661+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.691891+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692052+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692092+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692327+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692332+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692563+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692598+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.692869+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.693631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.696608+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.703098+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.703569+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.899753+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:43.899753+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:44.247297+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:44.501844+00:00", "trade", 11.0474, 1.0]
["2026-09-02T18:05:44.539053+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:45.444630+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:45.444875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:45.468362+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:45.468427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.200419+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.201341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.698488+00:00", "trade", 11.055, 25.0]
["2026-09-02T18:05:46.698558+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.874498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.875154+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.875300+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.875360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.875841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:46.885760+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:47.034991+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:47.035036+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:47.039036+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:05:47.042253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042254+00:00", "trade", 11.06, 900.0]
["2026-09-02T18:05:47.042254+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:05:47.042257+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:05:47.042319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042339+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042339+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042344+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042354+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042359+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042364+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042364+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042394+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042394+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042409+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042624+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.042708+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:05:47.042710+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:05:47.042930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043201+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043236+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043446+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.043531+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.044489+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.046268+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.063850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.082585+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.133837+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134017+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134068+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134483+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.134925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.135020+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.135396+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.135401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.144573+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.144618+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.208746+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.245112+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.544046+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.544201+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.544447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.544998+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.551308+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:47.835547+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.017316+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.029249+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.050971+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.082942+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.466909+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.466954+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.467525+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:48.475815+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.526705+00:00", "trade", 11.07, 75.0]
["2026-09-02T18:05:49.705625+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.819086+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.820309+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.821447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.824539+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.826935+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.840848+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:49.865041+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.143365+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.143375+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.143826+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.144438+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.245256+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:05:50.251328+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.270754+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.601128+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.601168+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.601178+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.601212+00:00", "trade", 11.07, 6.0]
["2026-09-02T18:05:50.601243+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.602236+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.603128+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.676302+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.717566+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.717608+00:00", "trade", 11.07, 7.0]
["2026-09-02T18:05:50.718162+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.718197+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.718648+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.718689+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.723229+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.723284+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.723295+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:05:50.723846+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.738962+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.739809+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.744996+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:50.871448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.040406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.041233+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.041274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.181142+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.181208+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.181979+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.182125+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.223303+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.371542+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.391199+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.491799+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.895713+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.895843+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.896304+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.911125+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.911180+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:51.912007+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.235760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.455960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.511392+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.689528+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.690390+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.690400+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.690801+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.690871+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:52.691703+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:53.381855+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:53.538905+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.039846+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.164508+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.232551+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.252408+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.313138+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.409463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:54.460660+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:55.390881+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:56.670936+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.019197+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.167065+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.302939+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.303566+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.303606+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.303881+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.303967+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.396057+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.396252+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.417453+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.586200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.586200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.659345+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.659347+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:05:57.659347+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:05:57.659464+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:05:57.659479+00:00", "trade", 11.07, 13.0]
["2026-09-02T18:05:57.659485+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:05:57.659485+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:05:57.659525+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:05:57.659571+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:05:57.659581+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:05:57.659601+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:05:57.659603+00:00", "trade", 11.07, 28.0]
["2026-09-02T18:05:57.659636+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:05:57.659642+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:05:57.659642+00:00", "trade", 11.07, 30.0]
["2026-09-02T18:05:57.659661+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.659676+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.659967+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.659976+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.659976+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660037+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660082+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660087+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660097+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660097+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660102+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660152+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660152+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660488+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660493+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660563+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.660598+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.661084+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.661224+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.661560+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.661706+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.664377+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.664462+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.664999+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.665054+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.670166+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.699300+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.699731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.761394+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.761439+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:57.968313+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:58.232689+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:58.666379+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:58.670288+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.066123+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.076116+00:00", "trade", 11.07, 700.0]
["2026-09-02T18:05:59.169750+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.801961+00:00", "trade", 11.075, 36.0]
["2026-09-02T18:05:59.815295+00:00", "trade", 11.075, 41.0]
["2026-09-02T18:05:59.876487+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.877379+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.879118+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:05:59.958623+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.007304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.294034+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.294084+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.706167+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.717204+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.720461+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.720822+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788263+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788318+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788318+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788323+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788469+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.788920+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.789281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.789707+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.892502+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:00.892557+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:01.029789+00:00", "trade", 11.075, 255.0]
["2026-09-02T18:06:01.059118+00:00", "trade", 11.075, 617.0]
["2026-09-02T18:06:01.104205+00:00", "trade", 11.075, 224.0]
["2026-09-02T18:06:01.362389+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:06:01.917604+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:01.917970+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:01.917975+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:01.990919+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:02.677653+00:00", "trade", 11.0738, 234.0]
["2026-09-02T18:06:02.678450+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:03.082785+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:03.460286+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:03.650079+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:03.660304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:04.229592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:04.866021+00:00", "trade", 11.075, 38.0]
["2026-09-02T18:06:04.866382+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:05.118152+00:00", "trade", 11.049, 5.0]
["2026-09-02T18:06:05.961732+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:06.449394+00:00", "trade", 11.075, 2.0]
["2026-09-02T18:06:06.538308+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.431517+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.431517+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.431577+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.431612+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.431617+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.432163+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.433326+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.460822+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.461122+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.461694+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.467392+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.473091+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.475687+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.517978+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.578583+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.578648+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.800482+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.800913+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:08.889199+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.302761+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.785824+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.825188+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.904903+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.971086+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:09.984458+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:11.709882+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:11.709964+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:06:11.710523+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:11.710528+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.087653+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.594152+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.594203+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.594393+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.636158+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.781730+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.789464+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.792275+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.792320+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.800700+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.876602+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.880245+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.883102+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:12.885137+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.254204+00:00", "trade", 11.0619, 20.0]
["2026-09-02T18:06:13.386729+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.570718+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.570769+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.570784+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.571270+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.595673+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.596560+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:13.671702+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:06:14.396077+00:00", "trade", 11.075, 138.0]
["2026-09-02T18:06:14.628854+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.628894+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.628914+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.628959+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.629009+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.629019+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.629410+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.629816+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.632578+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.632583+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.633470+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.635700+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.701252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:14.701297+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.105512+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.105562+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.105863+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.123740+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.123745+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.174481+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.174516+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.174536+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.175629+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.188700+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.188765+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.188856+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.251420+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.251465+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.251485+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.305243+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.306201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.392747+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.392797+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.392802+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.393143+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.393198+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.393364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.396341+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:15.889676+00:00", "trade", 11.0777, 31.0]
["2026-09-02T18:06:16.204841+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.204901+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.208735+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.209226+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.209276+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.209296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.209301+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.221465+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.235489+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.791436+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:16.917341+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.042746+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.073108+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.073184+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:06:17.074972+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.203289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.204592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:17.527593+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.000111+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.266913+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.335145+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.335150+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.335186+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.336093+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.339421+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.345650+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.345711+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.386292+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.386343+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.412565+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.458901+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:18.952893+00:00", "trade", 11.0499, 50.0]
["2026-09-02T18:06:18.954253+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.718828+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.719795+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.719881+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.744680+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.745116+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.745823+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:19.764774+00:00", "trade", 11.075, 10.0]
["2026-09-02T18:06:20.106729+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:20.721361+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:20.968255+00:00", "trade", 11.075, 10.0]
["2026-09-02T18:06:22.265381+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.039559+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.039564+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.039965+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.040502+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.040512+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.040587+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:23.116162+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.121442+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.122384+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.130849+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.130854+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.130864+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.130880+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:06:24.131546+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.137460+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:24.694109+00:00", "trade", 11.075, 111.0]
["2026-09-02T18:06:25.737118+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:26.308735+00:00", "trade", 11.075, 17.0]
["2026-09-02T18:06:27.195399+00:00", "trade", 11.0701, 4.0]
["2026-09-02T18:06:27.782806+00:00", "trade", 11.0502, 100.0]
["2026-09-02T18:06:28.167278+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:28.167404+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:29.252679+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:29.253692+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:29.253972+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:29.316442+00:00", "trade", 11.0501, 100.0]
["2026-09-02T18:06:30.007326+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:33.761581+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:33.761912+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:33.762513+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.840495+00:00", "trade", 11.0507, 50.0]
["2026-09-02T18:06:34.976907+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.977554+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.977980+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.988876+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.988886+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:34.988984+00:00", "trade", 11.075, 30.0]
["2026-09-02T18:06:34.989166+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:35.840313+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:36.904548+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:37.100491+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:37.100902+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:37.101363+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:37.108430+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:37.197492+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:39.715795+00:00", "trade", 11.075, 83.0]
["2026-09-02T18:06:39.715798+00:00", "trade", 11.075, 17.0]
["2026-09-02T18:06:39.716803+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:06:45.189403+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.228657+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.234741+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.234801+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.234872+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.235664+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.235669+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.235684+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.239753+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.241056+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.258934+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.258974+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.259084+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.474312+00:00", "trade", 11.075, 33.0]
["2026-09-02T18:06:45.475323+00:00", "trade", 11.075, 140.0]
["2026-09-02T18:06:45.560945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.561060+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.561837+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.564909+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.581679+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.603717+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.603767+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.603812+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.604925+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.712366+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.712752+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.713314+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.730620+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.730765+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.731352+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.731853+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.743125+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.747816+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.763348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.763393+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.884011+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.884011+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.884858+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.898290+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.934953+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.980976+00:00", "trade", 11.07, 2.0]
["2026-09-02T18:06:45.983022+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.983063+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.983082+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:45.986686+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:46.146185+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:06:46.363721+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:47.106692+00:00", "trade", 11.07, 104.0]
["2026-09-02T18:06:47.107615+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:06:47.187429+00:00", "trade", 11.0504, 2.0]
["2026-09-02T18:06:47.222000+00:00", "trade", 11.0701, 2500.0]
["2026-09-02T18:06:47.231105+00:00", "trade", 11.07, 800.0]
["2026-09-02T18:06:47.231108+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:06:47.231176+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:47.231196+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:06:47.231227+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231232+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:06:47.231235+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:06:47.231238+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:06:47.231277+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231297+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231322+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231342+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231347+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231493+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:06:47.231515+00:00", "trade", 11.07, 6.0]
["2026-09-02T18:06:47.231733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.231743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.231749+00:00", "trade", 11.07, 1200.0]
["2026-09-02T18:06:47.232119+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.232249+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233317+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233327+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233407+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233783+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.233838+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.235024+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:06:47.235030+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:06:47.235033+00:00", "trade", 11.065, 10.0]
["2026-09-02T18:06:47.235276+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:06:47.235863+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.236444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.236444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.238313+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.238684+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.243077+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:06:47.243657+00:00", "trade", 11.065, 300.0]
["2026-09-02T18:06:47.263494+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:47.272786+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.083351+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.376966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.377002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.380089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.385086+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.385286+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:48.398082+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.714820+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.715140+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.715581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.727625+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.734892+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:49.807396+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:50.215555+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:50.757904+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.326912+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.326993+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.327659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.327875+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.334856+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.337773+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.350619+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.455234+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.674833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:51.907947+00:00", "trade", 11.0699, 50.0]
["2026-09-02T18:06:52.412767+00:00", "trade", 11.065, 157.0]
["2026-09-02T18:06:53.045274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:53.102756+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:53.103227+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:55.055853+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569137+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569262+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569337+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569773+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569889+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.569949+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.570089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.570360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.570831+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.571182+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.571212+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.601765+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.601825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.601835+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.602647+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.602667+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.602742+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.603124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.604882+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.607463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.611378+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.662605+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.715847+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:57.716138+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.421401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.421406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.425992+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.426533+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.426614+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.426614+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.567745+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.591412+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.592219+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.592324+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.592379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.593266+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.595176+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.595416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.595502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.595847+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.595958+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.596058+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.596494+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.602809+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.602874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.609630+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.691165+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.697691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.698096+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.701194+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.785089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:58.825621+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.189374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.189560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.189615+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.190171+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.190171+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.705601+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.706178+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.713084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:06:59.787841+00:00", "trade", 11.0687, 16.0]
["2026-09-02T18:06:59.883366+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.007347+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.011967+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.012198+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.043458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.043458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.043498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.043939+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.138129+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.138570+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.310991+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.311823+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:00.311863+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.088387+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.088998+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.089038+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.089209+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.089274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.089319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.090116+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.090236+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.091840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.092251+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.092281+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.106144+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.196410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.196410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.196635+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.197392+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:01.197818+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:02.819343+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:03.203641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:03.364600+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:03.884731+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:03.939373+00:00", "trade", 11.065, 2.0]
["2026-09-02T18:07:03.940354+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:03.940425+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:03.940627+00:00", "trade", 11.065, 32.0]
["2026-09-02T18:07:03.940657+00:00", "trade", 11.065, 119.0]
["2026-09-02T18:07:03.941662+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.148381+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.250925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.251337+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.251371+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.251422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.260343+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.266548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.267896+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.270196+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.270332+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.272722+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.273384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.349594+00:00", "trade", 11.065, 28.0]
["2026-09-02T18:07:04.349660+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:04.350127+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.350137+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.354042+00:00", "trade", 11.065, 173.0]
["2026-09-02T18:07:04.354441+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:07:04.355460+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.355460+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.356021+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.356698+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:04.357134+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.327044+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.334426+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.726207+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.726256+00:00", "trade", 11.0692, 2500.0]
["2026-09-02T18:07:05.726758+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.728427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.800524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:05.999394+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:06.950499+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:06.952824+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.056417+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.056883+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.520199+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.520965+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.521306+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.521602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.521757+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:07.529641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.312221+00:00", "trade", 11.0687, 1.0]
["2026-09-02T18:07:08.399382+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.400334+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.400775+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.501666+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.505325+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.517760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.520777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.758930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.758960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.795969+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.796936+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.799693+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.799758+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.802554+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.809065+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.809245+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.810188+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.810629+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.811225+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.890309+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:08.891251+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.031285+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.086733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.255350+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.257255+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.258157+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.578441+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.775998+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.837279+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:09.852891+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:10.208102+00:00", "trade", 11.065, 89.0]
["2026-09-02T18:07:10.618664+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.856436+00:00", "trade", 11.0601, 1000.0]
["2026-09-02T18:07:11.918452+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.919870+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.922035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.923403+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.923403+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:11.926406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.025066+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.027943+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.107297+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.107688+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.108174+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.109082+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.112109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.113016+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.115016+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:12.607381+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:13.448048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:13.538513+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:13.600847+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:14.399669+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:14.428698+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:16.270600+00:00", "trade", 11.065, 29.0]
["2026-09-02T18:07:17.008691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:17.008691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:17.009253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:17.424785+00:00", "trade", 11.0528, 100.0]
["2026-09-02T18:07:17.731326+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:17.731341+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:17.731787+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:18.221556+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:21.471584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.289279+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.289279+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.289896+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.319546+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.418648+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:24.533410+00:00", "trade", 11.065, 62.0]
["2026-09-02T18:07:24.633371+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:25.016435+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:26.541670+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:26.542111+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:26.602691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:26.753366+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.317817+00:00", "trade", 11.07, 9.0]
["2026-09-02T18:07:28.317832+00:00", "trade", 11.065, 9.0]
["2026-09-02T18:07:28.791360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.808235+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.823275+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:28.823369+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:28.823384+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:28.824244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.824244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.824274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:28.824274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:29.045502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:30.007368+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:30.776314+00:00", "trade", 11.065, 50.0]
["2026-09-02T18:07:30.776320+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:07:30.777100+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:30.777676+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198255+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198269+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:31.198867+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198892+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198892+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.198937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.200821+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.202109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.203768+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.206264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.242791+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.243278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.265325+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.265395+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.265806+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.293908+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.294004+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.294809+00:00", "trade", 11.07, 600.0]
["2026-09-02T18:07:31.294811+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.294812+00:00", "trade", 11.07, 8.0]
["2026-09-02T18:07:31.295242+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.296319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.299497+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.302479+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.302483+00:00", "trade", 11.07, 41.0]
["2026-09-02T18:07:31.302483+00:00", "trade", 11.07, 359.0]
["2026-09-02T18:07:31.302627+00:00", "trade", 11.07, 41.0]
["2026-09-02T18:07:31.302886+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:31.302892+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:07:31.302895+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:31.302895+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.302895+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:31.302900+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.302901+00:00", "trade", 11.07, 88.0]
["2026-09-02T18:07:31.302995+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.302997+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:31.303000+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:07:31.303020+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.303030+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.303035+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.303046+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.303105+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:31.303211+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.303251+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.303296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.303296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.303376+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:07:31.303379+00:00", "trade", 11.07, 1000.0]
["2026-09-02T18:07:31.303466+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.303626+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:31.303978+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:31.304058+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.304769+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.304869+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.304980+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.304995+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.306228+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.306233+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.311030+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.311102+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:07:31.311661+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.311661+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.320422+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.344989+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:31.405861+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.410592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.410817+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.411484+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.411574+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.411705+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.417729+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.417789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.474389+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.475878+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:31.502667+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235791+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:07:32.235792+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235797+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:07:32.235800+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:07:32.235842+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235872+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235907+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235912+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.235917+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.236002+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.236043+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:32.236077+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:32.236248+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236248+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236268+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236273+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236278+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236293+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236378+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:32.236398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236699+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236789+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.236934+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.237080+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.237947+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.238002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.238363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.238789+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.239450+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.240989+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.313146+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.636319+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:32.637681+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.638157+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:32.950386+00:00", "trade", 11.065, 4.0]
["2026-09-02T18:07:33.083755+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:34.352540+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:07:34.399353+00:00", "trade", 11.065, 45.0]
["2026-09-02T18:07:34.972273+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:34.974518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:34.992637+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:35.081569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:37.305382+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:37.308319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:37.308379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:37.344059+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:37.818813+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.001383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.030337+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.037289+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.038206+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.038392+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.038948+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.068438+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:38.144770+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.163893+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.163933+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.165026+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.672469+00:00", "trade", 11.068, 20.0]
["2026-09-02T18:07:39.748393+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.748423+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:39.897334+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:40.925558+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:40.925818+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:41.722801+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:41.723863+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:41.724289+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.021246+00:00", "trade", 11.065, 33.0]
["2026-09-02T18:07:42.025393+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.169136+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.169577+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.203714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.667711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.668177+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.668473+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.851958+00:00", "trade", 11.0687, 33.0]
["2026-09-02T18:07:42.852328+00:00", "trade", 11.0687, 1.0]
["2026-09-02T18:07:42.853294+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:42.863974+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.066337+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.080722+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.108425+00:00", "trade", 11.065, 115.0]
["2026-09-02T18:07:43.180726+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.181287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.181332+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:43.181743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:46.818298+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:47.647426+00:00", "trade", 11.06, 6.0]
["2026-09-02T18:07:47.647787+00:00", "trade", 11.06, 1.0]
["2026-09-02T18:07:47.648795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:47.913372+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.041309+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.041349+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.041810+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.043514+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047208+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047805+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047890+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:49.047890+00:00", "trade", 11.07, 1081.0]
["2026-09-02T18:07:49.047890+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047893+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:07:49.047940+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.047980+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.048043+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:07:49.048049+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:49.048110+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.048150+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.048181+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:07:49.048185+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:49.048188+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:07:49.048191+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:49.048194+00:00", "trade", 11.07, 19.0]
["2026-09-02T18:07:49.048197+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:07:49.048200+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:49.048326+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048336+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048341+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048351+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048369+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:07:49.048372+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:07:49.048374+00:00", "trade", 11.07, 21.0]
["2026-09-02T18:07:49.048377+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:07:49.048401+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048410+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:07:49.048416+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048421+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048431+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:07:49.048451+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048471+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048471+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048481+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048642+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048662+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048747+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048752+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.048762+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.049338+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.049724+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.050210+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.148856+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.148966+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.158524+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.346793+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.346843+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.347199+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.347400+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.426493+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.559391+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.562252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.675127+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.675127+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:49.677989+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.231139+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.232091+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.235885+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.242576+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.264058+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.535846+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.544432+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.677264+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982447+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982452+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982457+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982648+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982658+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.982658+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.983430+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:50.983775+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:51.086481+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:51.734599+00:00", "trade", 11.075, 90.0]
["2026-09-02T18:07:51.746111+00:00", "trade", 11.075, 29.0]
["2026-09-02T18:07:51.754714+00:00", "trade", 11.075, 12.0]
["2026-09-02T18:07:51.758745+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:51.822783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:51.823244+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:52.271178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:52.276762+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:52.907808+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:53.445441+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.260732+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.265779+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.443258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.443258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.444596+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.446375+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.455236+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.494355+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.517405+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:07:54.599015+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.599456+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:54.625802+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:07:54.716342+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:07:54.826523+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.433542+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.437521+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.438133+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.469783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.477597+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.478499+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.521592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.528152+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:55.607321+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.036476+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.337354+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.525974+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.526185+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.596653+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.706173+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:07:56.720208+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.845362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.845362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:56.850293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.069608+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.070215+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.070696+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.123748+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.123828+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.123883+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.124409+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.144166+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.144166+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.453455+00:00", "trade", 11.075, 21.0]
["2026-09-02T18:07:58.987660+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:58.988638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.277156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.794586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.794841+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.802570+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.802775+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.802811+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.803272+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:07:59.910306+00:00", "trade", 11.0708, 2500.0]
["2026-09-02T18:08:00.007394+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.082734+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.083360+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.376364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.462204+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.580953+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:00.677102+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:01.167137+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:01.167147+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:01.167232+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:01.168525+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.186214+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.186851+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.412950+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.413417+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.413482+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.414058+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.416775+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.417692+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.417767+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:02.463854+00:00", "trade", 11.07, 8.0]
["2026-09-02T18:08:03.092454+00:00", "trade", 11.0787, 50.0]
["2026-09-02T18:08:03.279410+00:00", "trade", 11.0787, 50.0]
["2026-09-02T18:08:03.492288+00:00", "trade", 11.075, 75.0]
["2026-09-02T18:08:03.834808+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:08:04.174560+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.174565+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.174655+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.175277+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.175372+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.175372+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.177823+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.533977+00:00", "trade", 11.055, 400.0]
["2026-09-02T18:08:04.726137+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.726894+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.727881+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.729039+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.734482+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.770047+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.770212+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.770377+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.770442+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.776677+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.908307+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.909008+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:04.909805+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.085941+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.086402+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.086427+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.086482+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.087068+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.131234+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.131284+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.131339+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.710296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.710617+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.711188+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:05.713599+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.366893+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.367108+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.369925+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.939941+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.940632+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.940638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.940638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.992020+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.992085+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:06.993940+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.105175+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.106092+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.107295+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.716610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.716610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.717371+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.717532+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.717587+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.719491+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.720975+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.877173+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.877559+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.878466+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.879503+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.904448+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:07.928791+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.300918+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561122+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:08:10.561143+00:00", "trade", 11.07, 700.0]
["2026-09-02T18:08:10.561143+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:08:10.561144+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561146+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:08:10.561184+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561194+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561224+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561264+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561515+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:10.561540+00:00", "trade", 11.07, 2.0]
["2026-09-02T18:08:10.561605+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561610+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561625+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561630+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561670+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561756+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:10.561775+00:00", "trade", 11.07, 498.0]
["2026-09-02T18:08:10.561776+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.561811+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.561836+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.562137+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.562367+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.562481+00:00", "trade", 11.065, 3.0]
["2026-09-02T18:08:10.562515+00:00", "trade", 11.065, 109.0]
["2026-09-02T18:08:10.562518+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:08:10.562563+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.562770+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:08:10.564703+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:10.774202+00:00", "trade", 11.065, 34.0]
["2026-09-02T18:08:13.085119+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:14.023969+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:14.025012+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:16.560006+00:00", "trade", 11.065, 50.0]
["2026-09-02T18:08:17.357586+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:18.043248+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.087188+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:08:20.087191+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:08:20.087191+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:08:20.088114+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.088234+00:00", "trade", 11.065, 50.0]
["2026-09-02T18:08:20.088763+00:00", "trade", 11.065, 297.0]
["2026-09-02T18:08:20.139471+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.139682+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.140108+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.140153+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.140439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.140574+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.142288+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.145962+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.146999+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.147049+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.147731+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.148733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.148974+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149210+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149460+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149570+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149651+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.149931+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.150447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.150447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.151124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.154377+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.155956+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.167127+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.168180+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.170841+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.171939+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.221327+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.289210+00:00", "trade", 11.0698, 165.0]
["2026-09-02T18:08:20.289294+00:00", "trade", 11.0698, 100.0]
["2026-09-02T18:08:20.289457+00:00", "trade", 11.0698, 100.0]
["2026-09-02T18:08:20.289754+00:00", "trade", 11.07, 165.0]
["2026-09-02T18:08:20.290335+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:08:20.290362+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:08:20.291171+00:00", "trade", 11.07, 33.0]
["2026-09-02T18:08:20.291173+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:08:20.291174+00:00", "trade", 11.07, 167.0]
["2026-09-02T18:08:20.291188+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291219+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291234+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291244+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291264+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291269+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291269+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:08:20.291394+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.291394+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.291424+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.291504+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.291703+00:00", "trade", 11.07, 23.0]
["2026-09-02T18:08:20.292051+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.292156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.292172+00:00", "trade", 11.07, 33.0]
["2026-09-02T18:08:20.292185+00:00", "trade", 11.07, 24.0]
["2026-09-02T18:08:20.292246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.292281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.292807+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.292938+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.293253+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.293294+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.297739+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.300703+00:00", "trade", 11.075, 345.0]
["2026-09-02T18:08:20.302044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.335494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.393237+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.400893+00:00", "trade", 11.0713, 1.0]
["2026-09-02T18:08:20.439427+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.440425+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.566551+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.567027+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.575988+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.658460+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.761531+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.892702+00:00", "trade", 11.0791, 2500.0]
["2026-09-02T18:08:20.985360+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.985400+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:20.985832+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:21.050170+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:21.612337+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:21.779135+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:21.780062+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:23.802951+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:23.803231+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:23.806920+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:23.807361+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:23.820668+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:08:23.823462+00:00", "trade", 11.0701, 100.0]
["2026-09-02T18:08:23.969318+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:24.187719+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:24.524999+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.451541+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.451561+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.452092+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.452353+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.452413+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.452458+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.453034+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.453064+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.453591+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.468646+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:25.640492+00:00", "trade", 11.075, 119.0]
["2026-09-02T18:08:26.202518+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.730243+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.730794+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.735510+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.738056+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.738116+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.738162+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.738668+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.738989+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.745108+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:26.749865+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:27.066741+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:27.188101+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.594067+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.594938+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.600256+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.870436+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.870727+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.870797+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.871789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:28.874385+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:29.295142+00:00", "trade", 11.07, 365.0]
["2026-09-02T18:08:29.296188+00:00", "trade", 11.075, 73.0]
["2026-09-02T18:08:29.315113+00:00", "trade", 11.07, 345.0]
["2026-09-02T18:08:30.007415+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:30.639450+00:00", "trade", 11.075, 28.0]
["2026-09-02T18:08:30.641849+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:30.736586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:30.736586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.241731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.241731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.256281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.256822+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.257143+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.311402+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.321802+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.323120+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.323561+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.325546+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.325847+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:31.562858+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:33.236061+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:33.256445+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:33.380491+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:34.699350+00:00", "trade", 11.075, 11.0]
["2026-09-02T18:08:34.700381+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:34.700822+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:34.700923+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:35.182101+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:35.236541+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:35.298494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:37.288395+00:00", "trade", 11.0799, 50.0]
["2026-09-02T18:08:38.962129+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:39.799507+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:39.799979+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:40.431401+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:40.432794+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:41.426065+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:41.426641+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:41.516054+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:41.517348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:41.565999+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:42.177659+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:42.356566+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:42.617067+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:42.617118+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:42.893187+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:43.437075+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:43.577214+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:43.894809+00:00", "trade", 11.057, 100.0]
["2026-09-02T18:08:44.319346+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:44.319376+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:44.332352+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:45.705349+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:46.588196+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:47.130195+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:47.626003+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:48.338905+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:48.805483+00:00", "trade", 11.075, 111.0]
["2026-09-02T18:08:48.806487+00:00", "trade", 11.075, 4.0]
["2026-09-02T18:08:48.836964+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:48.836974+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:48.839059+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:49.549950+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:49.557904+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:49.561328+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:49.561328+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:49.566821+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:50.983637+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:51.106245+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:51.490943+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:51.548566+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:51.563156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:51.601091+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.176515+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.297343+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.351026+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.384005+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.654305+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.875313+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:52.875318+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.022099+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.022164+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.023502+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.620888+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.620888+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.696533+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:56.956579+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:58.276871+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:08:58.442310+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.007441+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.057686+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.057716+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.173793+00:00", "trade", 11.08, 1.0]
["2026-09-02T18:09:00.351798+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.351903+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.583722+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.583772+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.584113+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:00.584609+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:01.772875+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:01.772930+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:01.792512+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.166610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.858571+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.860265+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.860616+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.860616+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:02.861534+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:03.411752+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:03.411757+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:03.413832+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:03.505385+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:03.543396+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:06.707158+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:06.708095+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:08.715772+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:08.715917+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:10.291163+00:00", "trade", 11.0701, 50.0]
["2026-09-02T18:09:11.545636+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:11.546103+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:11.546103+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:12.120315+00:00", "trade", 11.0644, 100.0]
["2026-09-02T18:09:12.541719+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:13.565974+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:13.618790+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:14.558412+00:00", "trade", 11.075, 20.0]
["2026-09-02T18:09:14.636539+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:14.682058+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:14.757072+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:15.923183+00:00", "trade", 11.075, 10.0]
["2026-09-02T18:09:15.923556+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:15.923616+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:15.924779+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:15.990726+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:17.811693+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:17.812605+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:18.199087+00:00", "trade", 11.0571, 100.0]
["2026-09-02T18:09:20.923245+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.016718+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.043843+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.044760+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.063845+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.267191+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:21.355020+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:22.923268+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:23.676642+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:23.676642+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:23.777061+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:23.809103+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:24.931757+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:25.552314+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:25.568863+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:25.609896+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:25.684169+00:00", "trade", 11.075, 24.0]
["2026-09-02T18:09:25.684837+00:00", "trade", 11.07, 3.0]
["2026-09-02T18:09:25.685091+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:25.695320+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:26.100832+00:00", "trade", 11.075, 14.0]
["2026-09-02T18:09:26.160109+00:00", "trade", 11.075, 17.0]
["2026-09-02T18:09:26.414777+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:26.498703+00:00", "trade", 11.079, 200.0]
["2026-09-02T18:09:26.499803+00:00", "trade", 11.075, 18.0]
["2026-09-02T18:09:27.445417+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:27.691415+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:27.830081+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:27.830126+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:28.569535+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:28.870208+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:29.276859+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:29.283399+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.007468+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.019236+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.023812+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.025591+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031244+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031254+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031269+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031270+00:00", "trade", 11.08, 4.0]
["2026-09-02T18:09:30.031294+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031299+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031485+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031505+00:00", "trade", 11.08, 17.0]
["2026-09-02T18:09:30.031806+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.031980+00:00", "trade", 11.08, 31.0]
["2026-09-02T18:09:30.035099+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.035760+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.035830+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.036246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.037484+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.037820+00:00", "trade", 11.08, 90.0]
["2026-09-02T18:09:30.038527+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.040251+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.047127+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.053776+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:30.054122+00:00", "trade", 11.08, 11.0]
["2026-09-02T18:09:30.054853+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:30.055244+00:00", "trade", 11.08, 85.0]
["2026-09-02T18:09:30.056642+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:30.057616+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:30.057616+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:09:30.057619+00:00", "trade", 11.08, 189.0]
["2026-09-02T18:09:30.078337+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.127061+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:30.141237+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.172246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.309463+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.368204+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.594353+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:30.597220+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:31.299296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:31.302258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:31.656455+00:00", "trade", 11.078, 1.0]
["2026-09-02T18:09:31.766027+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:09:32.461480+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.672986+00:00", "trade", 11.0572, 46.0]
["2026-09-02T18:09:32.741975+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.744932+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.760885+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.763757+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.919859+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:32.922891+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.073508+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.073513+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.076515+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.678392+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.678427+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.678452+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.683589+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.684311+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.684356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.710047+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.710423+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.710433+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.710563+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.745642+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.745677+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.979320+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.979375+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:34.979425+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:35.165377+00:00", "trade", 11.0787, 2.0]
["2026-09-02T18:09:35.165738+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:09:35.166171+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:35.287731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:35.457301+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:35.457301+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:38.343789+00:00", "trade", 11.0572, 100.0]
["2026-09-02T18:09:40.416362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:40.419395+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.005228+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.008180+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.207025+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.209987+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.210197+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.211014+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.288965+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.288971+00:00", "trade", 11.08, 4226.0]
["2026-09-02T18:09:41.288980+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:09:41.288986+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:09:41.288989+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:41.288989+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:41.288992+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:09:41.289028+00:00", "trade", 11.08, 45.0]
["2026-09-02T18:09:41.289055+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289096+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289105+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289125+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289151+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289251+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:09:41.289251+00:00", "trade", 11.08, 250.0]
["2026-09-02T18:09:41.289251+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289254+00:00", "trade", 11.08, 25.0]
["2026-09-02T18:09:41.289260+00:00", "trade", 11.08, 90.0]
["2026-09-02T18:09:41.289260+00:00", "trade", 11.08, 178.0]
["2026-09-02T18:09:41.289260+00:00", "trade", 11.08, 29.0]
["2026-09-02T18:09:41.289261+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289261+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:09:41.289266+00:00", "trade", 11.08, 2000.0]
["2026-09-02T18:09:41.289291+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289316+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289321+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289336+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289361+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289423+00:00", "trade", 11.08, 4.0]
["2026-09-02T18:09:41.289426+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:09:41.289426+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289428+00:00", "trade", 11.08, 17.0]
["2026-09-02T18:09:41.289431+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:09:41.289431+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:09:41.289541+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.289627+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.289667+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.289907+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.289930+00:00", "trade", 11.09, 45.0]
["2026-09-02T18:09:41.289942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290183+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290183+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290243+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290263+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290338+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290424+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.290785+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.291065+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.291501+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.291526+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.292022+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.293982+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.322340+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:41.723798+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:42.030425+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:42.037006+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:42.104567+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.026350+00:00", "trade", 11.085, 38.0]
["2026-09-02T18:09:43.119013+00:00", "trade", 11.085, 10.0]
["2026-09-02T18:09:43.119847+00:00", "trade", 11.085, 187.0]
["2026-09-02T18:09:43.120898+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.123830+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.124727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.125173+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.131338+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.148183+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:43.188341+00:00", "trade", 11.085, 187.0]
["2026-09-02T18:09:43.983642+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.056882+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.106079+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.428179+00:00", "trade", 11.09, 9.0]
["2026-09-02T18:09:44.596365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.596931+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.597377+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:44.602925+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:45.116431+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:49.487248+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:52.182650+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:09:53.076260+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:53.076861+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:53.102593+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:53.930890+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:53.931892+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:54.183644+00:00", "trade", 11.08, 2.0]
["2026-09-02T18:09:55.666658+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:55.760166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:56.032421+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:59.366083+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:59.374833+00:00", "trade", 11.085, 500.0]
["2026-09-02T18:09:59.376177+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:09:59.393637+00:00", "trade", 11.085, 21.0]
["2026-09-02T18:09:59.514026+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:00.007489+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:00.152625+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:00.170147+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:01.001487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:01.002808+00:00", "trade", 11.09, 75.0]
["2026-09-02T18:10:01.476495+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:01.476976+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:02.319538+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:02.427828+00:00", "trade", 11.0588, 100.0]
["2026-09-02T18:10:06.603403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.252251+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.252903+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.353573+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.982648+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:10:07.982678+00:00", "trade", 11.08, 700.0]
["2026-09-02T18:10:07.982681+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:10:07.982684+00:00", "trade", 11.08, 1100.0]
["2026-09-02T18:10:07.982687+00:00", "trade", 11.08, 500.0]
["2026-09-02T18:10:07.982687+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:10:07.982760+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.982790+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:07.982795+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982840+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982855+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982865+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982875+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982885+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982906+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982935+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982943+00:00", "trade", 11.08, 8.0]
["2026-09-02T18:10:07.982946+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:07.982948+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:07.982951+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:10:07.982965+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982975+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.982990+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.983016+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:07.983094+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:07.983097+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:10:07.983097+00:00", "trade", 11.08, 700.0]
["2026-09-02T18:10:07.983102+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:07.983111+00:00", "trade", 11.08, 180.0]
["2026-09-02T18:10:07.983418+00:00", "trade", 11.08, 257.0]
["2026-09-02T18:10:07.983422+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983538+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:07.983541+00:00", "trade", 11.08, 157.0]
["2026-09-02T18:10:07.983652+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983652+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983697+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983737+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983763+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983773+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983773+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.983773+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.984003+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.984168+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.984178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.984213+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.985005+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.985216+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.985356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.985577+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.985777+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.986263+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.987607+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.987607+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:07.996443+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.001443+00:00", "trade", 11.08, 1.0]
["2026-09-02T18:10:08.014601+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.084453+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.084688+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.085345+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.102120+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.192766+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.315449+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:08.322741+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:09.238633+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:09.346003+00:00", "trade", 11.07, 33.0]
["2026-09-02T18:10:09.644201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:09.644677+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:09.645158+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:10.297445+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:10.298232+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:11.230883+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:11.485090+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:12.167478+00:00", "trade", 11.0787, 42.0]
["2026-09-02T18:10:12.928299+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.256397+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.346898+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.347214+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.347425+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.347440+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:13.349379+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.077003+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.104268+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.242504+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:10:15.243901+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.244378+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.246337+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.247179+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.247635+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.247846+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.248117+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.271422+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.271668+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.272324+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.277096+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.277672+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.289591+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.306761+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.660215+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.660381+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.660992+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.661994+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.662155+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.669357+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:15.755177+00:00", "trade", 11.0702, 500.0]
["2026-09-02T18:10:15.768789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:16.756200+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:10:16.946678+00:00", "trade", 11.075, 2500.0]
["2026-09-02T18:10:17.320538+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.356304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.356780+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.363731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.365947+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.366909+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:17.367350+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:18.167796+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:18.168267+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:18.168783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:18.418051+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:10:18.424997+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:10:18.553792+00:00", "trade", 11.075, 57.0]
["2026-09-02T18:10:18.725091+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:19.437153+00:00", "trade", 11.07, 1.0]
["2026-09-02T18:10:20.101256+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.101406+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.101737+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.552052+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.747232+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.747553+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.748089+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.748155+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.748190+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:20.877408+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.183511+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.184493+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.184944+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.277806+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.286286+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.322347+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.322362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.322898+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.329178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.674929+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.675510+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.675615+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.675986+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.932083+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:10:22.939956+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.946652+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.946683+00:00", "trade", 11.07, 45.0]
["2026-09-02T18:10:22.947203+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.947695+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.948141+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:22.956791+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.058654+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.059095+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.070082+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.114869+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.715910+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:10:23.716540+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.716595+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.737339+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:10:23.738497+00:00", "trade", 11.07, 316.0]
["2026-09-02T18:10:23.767339+00:00", "trade", 11.075, 19.0]
["2026-09-02T18:10:23.767339+00:00", "trade", 11.075, 10.0]
["2026-09-02T18:10:23.842134+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.842611+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.851938+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:23.862082+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:25.404639+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:25.405561+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.362410+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.855487+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.855542+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.855988+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.856905+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.857296+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.857351+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.857361+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.858910+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.891327+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:26.936656+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:28.358735+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:28.364454+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.251486+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.297305+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.298007+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.303981+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.332519+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:29.332569+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.007505+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.861088+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.862010+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.862040+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.862715+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:30.862724+00:00", "trade", 11.08, 800.0]
["2026-09-02T18:10:30.862727+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:30.862730+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.862757+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.862775+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.863439+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863440+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:10:30.863440+00:00", "trade", 11.08, 69.0]
["2026-09-02T18:10:30.863489+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863504+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863509+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863566+00:00", "trade", 11.08, 131.0]
["2026-09-02T18:10:30.863569+00:00", "trade", 11.08, 199.0]
["2026-09-02T18:10:30.863744+00:00", "trade", 11.08, 21.0]
["2026-09-02T18:10:30.863744+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863747+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:10:30.863749+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863749+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863753+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.863753+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.863753+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:30.863756+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:10:30.863758+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.863794+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863804+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:10:30.863845+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863860+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863888+00:00", "trade", 11.08, 45.0]
["2026-09-02T18:10:30.863891+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:10:30.863900+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863910+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863920+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863930+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863950+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863955+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.863960+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.864090+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:10:30.864170+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.864173+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:10:30.864747+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.865318+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.866571+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.867729+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.869423+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.869451+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:10:30.871974+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.872104+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:30.874771+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:31.172837+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:31.173313+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:31.177738+00:00", "trade", 11.0604, 100.0]
["2026-09-02T18:10:31.609895+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:31.681861+00:00", "trade", 11.081, 500.0]
["2026-09-02T18:10:32.497970+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:32.510665+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:32.680839+00:00", "trade", 11.0892, 2500.0]
["2026-09-02T18:10:33.170640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.171918+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.172966+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.177767+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.854974+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.855410+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:33.855866+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.215930+00:00", "trade", 11.088, 1.0]
["2026-09-02T18:10:36.469129+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.472036+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.479268+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.486525+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.486681+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.486946+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.488084+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.488324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.491487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.491542+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.524200+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.534079+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.557650+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.557685+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.557691+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.557691+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.557850+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.558587+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.661327+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.819746+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.923548+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:36.994904+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.000632+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.000878+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.000933+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.194896+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.487179+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:37.702450+00:00", "trade", 11.089, 500.0]
["2026-09-02T18:10:38.042304+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.042314+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.042319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.042504+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.146522+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.146888+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:38.454387+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:39.099587+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:39.651099+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:39.944439+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:40.045500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:40.048663+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.024642+00:00", "trade", 11.09, 33.0]
["2026-09-02T18:10:41.024712+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.025604+00:00", "trade", 11.09, 33.0]
["2026-09-02T18:10:41.045783+00:00", "trade", 11.09, 33.0]
["2026-09-02T18:10:41.046453+00:00", "trade", 11.09, 61.0]
["2026-09-02T18:10:41.046519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.046900+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.052519+00:00", "trade", 11.09, 75.0]
["2026-09-02T18:10:41.053235+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.053366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.054919+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.115489+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.115544+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.115604+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.115644+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.132810+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.133136+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.235831+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.457987+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.460803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.462021+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.462076+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.537652+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.537697+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.566405+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.566430+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.567332+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.577812+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.577868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.578188+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.578599+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.586949+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.588197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.588252+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.588388+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.591590+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.591635+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.591640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.593039+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.595404+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:41.856166+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:10:41.856193+00:00", "trade", 11.085, 20.0]
["2026-09-02T18:10:41.856322+00:00", "trade", 11.085, 257.0]
["2026-09-02T18:10:41.888791+00:00", "trade", 11.085, 266.0]
["2026-09-02T18:10:42.003027+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.710696+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.710757+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.713608+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.714481+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.740432+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:42.758726+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.040028+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.040093+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.040133+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.040168+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.040534+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.041737+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.041787+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.041806+00:00", "trade", 11.09, 33.0]
["2026-09-02T18:10:43.043295+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.045531+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.046012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.085767+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.086622+00:00", "trade", 11.09, 1000.0]
["2026-09-02T18:10:43.086640+00:00", "trade", 11.09, 9.0]
["2026-09-02T18:10:43.086640+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086654+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.086672+00:00", "trade", 11.09, 800.0]
["2026-09-02T18:10:43.086674+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:10:43.086677+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:10:43.086677+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086677+00:00", "trade", 11.09, 25.0]
["2026-09-02T18:10:43.086682+00:00", "trade", 11.09, 6.0]
["2026-09-02T18:10:43.086682+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:10:43.086686+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086686+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:10:43.086688+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086691+00:00", "trade", 11.09, 122.0]
["2026-09-02T18:10:43.086691+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:10:43.086704+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086718+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086722+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086724+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086729+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086729+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086733+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086769+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086769+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086784+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086784+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086789+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086799+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086799+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086814+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086844+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086881+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:10:43.086883+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.086904+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086932+00:00", "trade", 11.09, 4.0]
["2026-09-02T18:10:43.086960+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086975+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086980+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.086985+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.087015+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.087058+00:00", "trade", 11.09, 96.0]
["2026-09-02T18:10:43.087060+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.087061+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.087061+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:10:43.087064+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:10:43.087170+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:10:43.087229+00:00", "trade", 11.09, 4.0]
["2026-09-02T18:10:43.087257+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:10:43.087260+00:00", "trade", 11.09, 24.0]
["2026-09-02T18:10:43.087262+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.087266+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:10:43.087290+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087305+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087319+00:00", "trade", 11.09, 15.0]
["2026-09-02T18:10:43.087329+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:10:43.087335+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087506+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087547+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087666+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087742+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087822+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087827+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087847+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087867+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087867+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087902+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087947+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087947+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.087952+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.088062+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.088203+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.088428+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.088859+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.089110+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.089185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.089866+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.089873+00:00", "trade", 11.095, 700.0]
["2026-09-02T18:10:43.091806+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.094152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.094538+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.094729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.095510+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.134483+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.139500+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.187169+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.187169+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.187214+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.199438+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.209302+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.209352+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.212168+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.606695+00:00", "trade", 11.0901, 2207.0]
["2026-09-02T18:10:43.625164+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:43.782374+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:45.654496+00:00", "trade", 11.095, 407.0]
["2026-09-02T18:10:45.708379+00:00", "trade", 11.095, 11.0]
["2026-09-02T18:10:47.451447+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:47.458288+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:47.458524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:47.458729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:47.459125+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.057960+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.064386+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.064611+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.064671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.067007+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.199127+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.213602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.213782+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:51.219882+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.274254+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.283380+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.509746+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.613719+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.613719+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.617157+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.873609+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.873609+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.874020+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.874687+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.917579+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.917579+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.917745+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.918266+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.935051+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.953109+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:52.953735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.007158+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.021437+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.021492+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.022465+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.039776+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.081235+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.082212+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.085139+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.229850+00:00", "trade", 11.0901, 266.0]
["2026-09-02T18:10:53.230882+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.874412+00:00", "trade", 11.095, 277.0]
["2026-09-02T18:10:53.875130+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.875190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.876022+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.876097+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.876929+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.878453+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:53.935794+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:54.190798+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:56.727048+00:00", "trade", 11.095, 14.0]
["2026-09-02T18:10:58.040843+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:58.839434+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:10:59.362731+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:11:00.007532+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.327811+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.327992+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.328739+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.336587+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.337023+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.827589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.827644+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.827730+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.828441+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.829153+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.829875+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:00.841718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.031640+00:00", "trade", 11.0767, 1.0]
["2026-09-02T18:11:01.294960+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.299160+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.299696+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.300187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.300187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:11:01.494841+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:11:01.494856+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:11:01.494857+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494859+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:11:01.494872+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494877+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494892+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494912+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494937+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494942+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494962+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494967+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.494967+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:11:01.495145+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:11:01.495149+00:00", "trade", 11.09, 150.0]
["2026-09-02T18:11:01.495149+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:11:01.495443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495529+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495623+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:11:01.495626+00:00", "trade", 11.09, 306.0]
["2026-09-02T18:11:01.495629+00:00", "trade", 11.09, 178.0]
["2026-09-02T18:11:01.495689+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495759+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495889+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495924+00:00", "trade", 11.085, 4.0]
["2026-09-02T18:11:01.495950+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.495980+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.496235+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.496310+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.496727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.496882+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.496887+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.497168+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.497313+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.497328+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.498588+00:00", "trade", 11.085, 600.0]
["2026-09-02T18:11:01.498646+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.499057+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.522733+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.523215+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.525485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:01.636816+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:03.234394+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:03.234870+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:03.278314+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:04.804206+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:04.928047+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:04.928528+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:06.812686+00:00", "trade", 11.085, 46.0]
["2026-09-02T18:11:06.814259+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:06.814980+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:08.791383+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:08.791824+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:09.549893+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:10.277695+00:00", "trade", 11.077, 100.0]
["2026-09-02T18:11:10.391790+00:00", "trade", 11.0813, 46.0]
["2026-09-02T18:11:10.392154+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:11:10.714508+00:00", "trade", 11.064, 55.0]
["2026-09-02T18:11:11.933769+00:00", "trade", 11.064, 100.0]
["2026-09-02T18:11:12.590817+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.591273+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.598139+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.621545+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650269+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650474+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650474+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650514+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.650815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.651261+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.725894+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.726461+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.726902+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:12.971921+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:14.147648+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:14.994393+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:11:15.193740+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:15.194100+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:15.194221+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:15.281489+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:16.173488+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:16.888254+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:16.889292+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:19.517958+00:00", "trade", 11.077, 15.0]
["2026-09-02T18:11:19.830437+00:00", "trade", 11.0643, 100.0]
["2026-09-02T18:11:20.504546+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:20.508936+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:21.606225+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.369282+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.369342+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.369898+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.374033+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.374058+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.374504+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.376584+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.376639+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.378033+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.703865+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.704176+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.704181+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.704326+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:22.771868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.096006+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.096066+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.096222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.096828+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.098788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.099870+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.141324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.299452+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.300855+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.301296+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.347271+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.347331+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.347376+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.347948+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.353952+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.370191+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.372341+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.385377+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.385437+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.385502+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.386284+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.458532+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.459349+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:23.460827+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.158361+00:00", "trade", 11.08, 500.0]
["2026-09-02T18:11:24.159735+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.268811+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.365926+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:11:24.365988+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.366053+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.366805+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.366910+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.367281+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.367722+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.368885+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.369326+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.586153+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.586188+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.714434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:24.769932+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.070914+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.070979+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.071661+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.072107+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.073861+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.078482+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.494335+00:00", "trade", 11.09, 1.0]
["2026-09-02T18:11:27.930198+00:00", "trade", 11.085, 18.0]
["2026-09-02T18:11:27.958332+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.958808+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:27.967930+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:28.069442+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:28.070204+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:28.084694+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:29.519559+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.007548+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.031089+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.031240+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.032052+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.033365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.045439+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.047254+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:11:30.051959+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.108339+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.108339+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.113170+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.326585+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.498816+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.685091+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:30.685096+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:31.591975+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:31.598145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:31.601473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:31.603523+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:11:31.653241+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:31.726471+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.243360+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.243360+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.248522+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.362640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.865610+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:32.895607+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:33.248725+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.068261+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.075513+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.075518+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.085301+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.089832+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.089842+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.089842+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.373334+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.373399+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.373855+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:34.374315+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:11:35.059742+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:35.059998+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:35.060464+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:35.142585+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:35.488977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:35.769617+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:36.147133+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:36.170083+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:37.030241+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:11:37.150154+00:00", "trade", 11.0808, 2500.0]
["2026-09-02T18:11:37.245668+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:11:37.336517+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336527+00:00", "trade", 11.08, 500.0]
["2026-09-02T18:11:37.336531+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:11:37.336547+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336552+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336587+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336627+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336627+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336652+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336657+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336662+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336800+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:11:37.336806+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:11:37.336806+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:11:37.336810+00:00", "trade", 11.08, 298.0]
["2026-09-02T18:11:37.336816+00:00", "trade", 11.08, 178.0]
["2026-09-02T18:11:37.336903+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336903+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336968+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:11:37.336978+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:11:37.337103+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.337110+00:00", "trade", 11.08, 11.0]
["2026-09-02T18:11:37.337193+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.337227+00:00", "trade", 11.08, 11.0]
["2026-09-02T18:11:37.337258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.337609+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.337735+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.337859+00:00", "trade", 11.075, 2.0]
["2026-09-02T18:11:37.337930+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.338035+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.338722+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.339178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.339218+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.339654+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.340514+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:11:37.340526+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.340536+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.341138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.341138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.341298+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.341579+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.341940+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.342260+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.342656+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.343814+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.344365+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.345739+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350477+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350477+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.350484+00:00", "trade", 11.07, 75.0]
["2026-09-02T18:11:37.350490+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:11:37.350490+00:00", "trade", 11.07, 900.0]
["2026-09-02T18:11:37.350490+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:11:37.350496+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350496+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:11:37.350496+00:00", "trade", 11.07, 75.0]
["2026-09-02T18:11:37.350498+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:11:37.350502+00:00", "trade", 11.07, 1100.0]
["2026-09-02T18:11:37.350502+00:00", "trade", 11.07, 4.0]
["2026-09-02T18:11:37.350502+00:00", "trade", 11.07, 64.0]
["2026-09-02T18:11:37.350504+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:11:37.350504+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.350507+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:11:37.350565+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350570+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350615+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350660+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350670+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350670+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.350676+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350679+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:11:37.350679+00:00", "trade", 11.07, 86.0]
["2026-09-02T18:11:37.350685+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:11:37.350685+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350685+00:00", "trade", 11.07, 20.0]
["2026-09-02T18:11:37.350686+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350691+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350692+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:11:37.350692+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:11:37.350692+00:00", "trade", 11.07, 28.0]
["2026-09-02T18:11:37.350696+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350697+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350697+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:11:37.350700+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:11:37.350700+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:11:37.350731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350737+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:11:37.350742+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:11:37.350742+00:00", "trade", 11.07, 3.0]
["2026-09-02T18:11:37.350745+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350748+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.350748+00:00", "trade", 11.07, 64.0]
["2026-09-02T18:11:37.350751+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350754+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.350761+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350826+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.350826+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:11:37.350829+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:11:37.350946+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.350956+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.350956+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.350966+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.351026+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.351028+00:00", "trade", 11.07, 600.0]
["2026-09-02T18:11:37.351051+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.351065+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.351065+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.351070+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.351070+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:11:37.351070+00:00", "trade", 11.07, 700.0]
["2026-09-02T18:11:37.351073+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:11:37.351073+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.351091+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.351097+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:11:37.351102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351106+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:11:37.351106+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:11:37.351112+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351127+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351217+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351342+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351392+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351442+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351708+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.351944+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.352425+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.352585+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.352996+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.353011+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.353021+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.353041+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.353623+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.354184+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.354289+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.354665+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.354780+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.359266+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.359316+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.363296+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.363301+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.381479+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.385399+00:00", "trade", 11.065, 616.0]
["2026-09-02T18:11:37.389598+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.389618+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.452960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.470221+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.589566+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.610120+00:00", "trade", 11.06, 33.0]
["2026-09-02T18:11:37.611107+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.611142+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.611448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.618014+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.688647+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694234+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:11:37.694236+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694246+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694291+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694296+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694311+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.694346+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.695253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.695258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.695293+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.696296+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.696616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.697694+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.698175+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.702766+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.846143+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.905961+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.906026+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.936584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:37.939616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.169219+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.169275+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.190094+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.190160+00:00", "trade", 11.06, 94.0]
["2026-09-02T18:11:38.190164+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.190229+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.190290+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.191177+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.191217+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.191217+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.191653+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.228293+00:00", "trade", 11.065, 250.0]
["2026-09-02T18:11:38.228365+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.228365+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.228436+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.228491+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.229308+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.229348+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.229388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.245976+00:00", "trade", 11.06, 75.0]
["2026-09-02T18:11:38.246028+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.246108+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.276160+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.349956+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.404596+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.715886+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:11:38.715954+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.716255+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:38.809883+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.592035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.592371+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.594922+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.595915+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.596376+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.602661+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.604716+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.629931+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.636481+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.701867+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.701963+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.702013+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.702895+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.703246+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.707621+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.707666+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.710513+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.713966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:39.786936+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:40.970506+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.011889+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.011940+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.116304+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.116384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.207231+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.436488+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.436889+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.437941+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:41.717639+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.135399+00:00", "trade", 11.0613, 1.0]
["2026-09-02T18:11:42.135766+00:00", "trade", 11.0613, 1.0]
["2026-09-02T18:11:42.216324+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.298956+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.298972+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.299037+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.302665+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.305858+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.789282+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.793953+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.794304+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.802213+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:42.865684+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.040241+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.043253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.090265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.096935+00:00", "trade", 11.065, 11.0]
["2026-09-02T18:11:43.097929+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.113210+00:00", "trade", 11.065, 12.0]
["2026-09-02T18:11:43.569845+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.569855+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.569980+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.570903+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.578967+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.588309+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.590875+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.654001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.654352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.767061+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:43.818463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.097154+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.621545+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.834499+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.834584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.835235+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:44.848778+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:45.097938+00:00", "trade", 11.065, 4.0]
["2026-09-02T18:11:45.883437+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:45.883482+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:46.039159+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:46.039214+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:46.072183+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:46.073125+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:47.850474+00:00", "trade", 11.065, 750.0]
["2026-09-02T18:11:47.852833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:47.955548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:48.456213+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.081201+00:00", "trade", 11.065, 20.0]
["2026-09-02T18:11:49.287948+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.292204+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.368741+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.887775+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.888196+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:49.924763+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:50.172354+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:51.384427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:51.629272+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:51.642914+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:51.733706+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.277927+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.278032+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.281636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.281641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.281641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.281701+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.281766+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.282252+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.284708+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.285124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.285340+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.318624+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.319130+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.323711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.323716+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.406925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.482139+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.482144+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.488785+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.489136+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.492068+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:53.496699+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.306517+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.306577+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.306627+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.307119+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.309033+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.309083+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.309279+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.313093+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.313669+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.324856+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.441805+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.442647+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.442757+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.443053+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.443755+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.443790+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.443880+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.447078+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.447133+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.447920+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.448055+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.450872+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.451618+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.452059+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.452791+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.458796+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.458851+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459242+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459939+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.459939+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.460439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:54.464880+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:11:55.491756+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491758+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:11:55.491758+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:11:55.491761+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:11:55.491832+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491836+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491856+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491871+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491871+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.491881+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.492067+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:11:55.492173+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:11:55.492182+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:11:55.492348+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:11:55.492348+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492348+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492698+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492834+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492844+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492854+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492864+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492879+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.492889+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.493089+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.493360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.493370+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.494020+00:00", "trade", 11.06, 11.0]
["2026-09-02T18:11:55.494458+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.494483+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.496918+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.499695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.523672+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.534568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.595143+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:55.823789+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:57.228276+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:57.228336+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:57.316556+00:00", "trade", 11.055, 500.0]
["2026-09-02T18:11:57.345954+00:00", "trade", 11.0513, 1.0]
["2026-09-02T18:11:57.346321+00:00", "trade", 11.0513, 1.0]
["2026-09-02T18:11:58.162421+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.162867+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.169187+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.466767+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.481131+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.481542+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.528194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.528194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.593174+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.745718+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.835367+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.835678+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836595+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836605+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836645+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.836660+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.837657+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.838785+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.838875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.839086+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:58.843712+00:00", "trade", 11.055, 400.0]
["2026-09-02T18:11:58.905741+00:00", "trade", 11.055, 2500.0]
["2026-09-02T18:11:59.101808+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.101868+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.102023+00:00", "trade", 11.06, 75.0]
["2026-09-02T18:11:59.291827+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.292694+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.296773+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.296823+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.296838+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.297234+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.302307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.316200+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.336398+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.336398+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.339129+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.422428+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.438281+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.449032+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.470886+00:00", "trade", 11.0657, 100.0]
["2026-09-02T18:11:59.507541+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.701043+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:11:59.941939+00:00", "trade", 11.0592, 3400.0]
["2026-09-02T18:11:59.995170+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.007575+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.014647+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.015444+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.019298+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.024169+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.024751+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.027853+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:00.579490+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.097669+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.480512+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.563415+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.563896+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.769156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:02.769602+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:03.555842+00:00", "trade", 11.055, 1050.0]
["2026-09-02T18:12:03.555869+00:00", "trade", 11.055, 900.0]
["2026-09-02T18:12:03.558841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:03.560460+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:03.745868+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:03.745920+00:00", "trade", 11.05, 33.0]
["2026-09-02T18:12:04.129603+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.203665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.203697+00:00", "trade", 11.055, 147.0]
["2026-09-02T18:12:04.235831+00:00", "trade", 11.0587, 50.0]
["2026-09-02T18:12:04.638118+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638129+00:00", "trade", 11.05, 171.0]
["2026-09-02T18:12:04.638147+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638178+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638193+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638724+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638794+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638804+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.638809+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.639190+00:00", "trade", 11.055, 34.0]
["2026-09-02T18:12:04.639245+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.644813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.654707+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.666876+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.671838+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.671883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.682980+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.683041+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.683041+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.683044+00:00", "trade", 11.055, 300.0]
["2026-09-02T18:12:04.683068+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.683128+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.683179+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:04.704406+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.705889+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.750235+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.755883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.889112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.889142+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.889177+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.889187+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.889733+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.890174+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:04.895988+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.104280+00:00", "trade", 11.055, 300.0]
["2026-09-02T18:12:05.104397+00:00", "trade", 11.055, 300.0]
["2026-09-02T18:12:05.105152+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.105618+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.106124+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.106566+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.107027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.133636+00:00", "trade", 11.055, 500.0]
["2026-09-02T18:12:05.644580+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:05.645617+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:06.495330+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:06.697164+00:00", "trade", 11.06, 33.0]
["2026-09-02T18:12:06.697172+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:06.697227+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:12:06.697919+00:00", "trade", 11.06, 56.0]
["2026-09-02T18:12:06.697922+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:06.697959+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:12:06.697961+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:06.697965+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:12:06.697970+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:06.697970+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:12:06.697970+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:12:06.697970+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:12:06.697979+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.697982+00:00", "trade", 11.06, 25.0]
["2026-09-02T18:12:06.697988+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:12:06.697988+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:12:06.697994+00:00", "trade", 11.06, 58.0]
["2026-09-02T18:12:06.697994+00:00", "trade", 11.06, 76.0]
["2026-09-02T18:12:06.697998+00:00", "trade", 11.06, 16.0]
["2026-09-02T18:12:06.698003+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:12:06.698003+00:00", "trade", 11.06, 4.0]
["2026-09-02T18:12:06.698003+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:06.698009+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:12:06.698019+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698029+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698044+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698069+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698084+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698104+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698109+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698117+00:00", "trade", 11.06, 32.0]
["2026-09-02T18:12:06.698149+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698159+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698170+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698180+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698185+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698185+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698185+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698240+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698250+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698255+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698280+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:06.698285+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698345+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698415+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698445+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698455+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698548+00:00", "trade", 11.06, 48.0]
["2026-09-02T18:12:06.698550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698576+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698646+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698781+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698926+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.698946+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.699177+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.699197+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.700059+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.700059+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.700560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.702490+00:00", "trade", 11.06, 40.0]
["2026-09-02T18:12:06.702560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.726723+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.727477+00:00", "trade", 11.065, 18.0]
["2026-09-02T18:12:06.731765+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.780797+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.784581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.785252+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.799692+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.801977+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.806533+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.906266+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:06.973943+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.178205+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.178737+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.178792+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.182140+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.182145+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.182410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.183017+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.211956+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.269548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:07.316425+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.270945+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.270950+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.271798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.271798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.271802+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.272239+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.274569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.277606+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.284002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.284518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.284573+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.284683+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.284753+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.285150+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.285200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.290497+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.290602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.295394+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.296106+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.369245+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.370859+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.373520+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.376502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.381259+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.381264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.381574+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.381590+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.381860+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.383860+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.384927+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.387719+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.391253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.753001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.753006+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.753833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.756635+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.758344+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.759617+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.761860+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:09.761933+00:00", "trade", 11.06, 80.0]
["2026-09-02T18:12:09.761936+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:12:09.761937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:12:09.761992+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.761992+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762013+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762013+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762058+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762058+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762063+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762095+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:12:09.762103+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762118+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762118+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:12:09.762123+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762594+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762634+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762774+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762825+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762955+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.762960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.763381+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.763529+00:00", "trade", 11.055, 60.0]
["2026-09-02T18:12:09.763596+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.763746+00:00", "trade", 11.055, 82.0]
["2026-09-02T18:12:09.763779+00:00", "trade", 11.055, 244.0]
["2026-09-02T18:12:09.763797+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.763797+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.764238+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.765992+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.766438+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.767285+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.767340+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.768338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.768553+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.771971+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.772036+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.772172+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.774238+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:12:09.774755+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:12:09.775550+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.862177+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:09.862663+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:10.379030+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:12.230670+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:12.231026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:12.651439+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:12.660381+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:13.519576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:13.519622+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:13.551377+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:13.559331+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:13.559868+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:17.067370+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:17.068397+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:17.114221+00:00", "trade", 11.055, 500.0]
["2026-09-02T18:12:17.698948+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:12:17.766357+00:00", "trade", 11.055, 700.0]
["2026-09-02T18:12:19.946738+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:12:19.948181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:19.948335+00:00", "trade", 11.055, 900.0]
["2026-09-02T18:12:19.948627+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:19.951006+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:19.951090+00:00", "trade", 11.055, 600.0]
["2026-09-02T18:12:19.951188+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:19.951759+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:20.204805+00:00", "trade", 11.055, 24.0]
["2026-09-02T18:12:20.206232+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:20.206828+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:20.207830+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:22.603213+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:22.603268+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:23.191041+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:25.053149+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:12:25.054208+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:25.054659+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:25.057601+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:25.060087+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:25.901360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:27.888092+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:27.888168+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:27.888544+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:27.977636+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:28.091323+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:28.093192+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:28.134872+00:00", "trade", 11.055, 616.0]
["2026-09-02T18:12:28.135909+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:29.118694+00:00", "trade", 11.0514, 88.0]
["2026-09-02T18:12:29.119064+00:00", "trade", 11.0514, 1.0]
["2026-09-02T18:12:29.964599+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:30.007601+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:30.319965+00:00", "trade", 11.055, 47.0]
["2026-09-02T18:12:30.321551+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:30.322262+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:30.333389+00:00", "trade", 11.055, 31.0]
["2026-09-02T18:12:31.010059+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:31.012039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.190368+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:12:34.191242+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.191400+00:00", "trade", 11.055, 188.0]
["2026-09-02T18:12:34.194069+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523221+00:00", "trade", 11.06, 37.0]
["2026-09-02T18:12:34.523520+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523796+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523801+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523826+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.523861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.529835+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.537243+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.547618+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.614147+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:34.966017+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:35.773434+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:35.773760+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.002046+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.002518+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.003410+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.003715+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.661571+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.661651+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.662197+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:37.662212+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:39.706171+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.452337+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.876389+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.878786+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:12:40.879141+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.879201+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.879827+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:40.886393+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:41.012709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:42.101689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:42.727608+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:43.312071+00:00", "trade", 11.0677, 47.0]
["2026-09-02T18:12:43.684752+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:44.008145+00:00", "trade", 11.055, 31.0]
["2026-09-02T18:12:45.472088+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:45.755199+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:46.956697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:47.030557+00:00", "trade", 11.0587, 1.0]
["2026-09-02T18:12:50.473544+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:12:51.525552+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:51.889887+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:51.890328+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:51.890569+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:52.573345+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:12:52.574371+00:00", "trade", 11.055, 3.0]
["2026-09-02T18:12:52.574410+00:00", "trade", 11.055, 116.0]
["2026-09-02T18:12:52.574644+00:00", "trade", 11.055, 114.0]
["2026-09-02T18:12:53.716792+00:00", "trade", 11.06, 21.0]
["2026-09-02T18:12:53.716855+00:00", "trade", 11.06, 79.0]
["2026-09-02T18:12:53.716953+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:53.719003+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:53.720321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:53.724551+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:53.804357+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.513620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.513770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.517769+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.522701+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.523102+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.523177+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.524696+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.524886+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.525613+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.525613+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.526064+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.555996+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.816162+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.951560+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:54.955529+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.089866+00:00", "trade", 11.055, 14.0]
["2026-09-02T18:12:55.090887+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.092331+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.092767+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.473934+00:00", "trade", 11.05, 48.0]
["2026-09-02T18:12:55.474974+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.475982+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.476854+00:00", "trade", 11.055, 900.0]
["2026-09-02T18:12:55.477916+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.565455+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.575023+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.576025+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.581203+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.583162+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.836026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.843960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.848015+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:55.955351+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:56.285288+00:00", "trade", 11.068, 71.0]
["2026-09-02T18:12:57.228234+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.569253+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.764534+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.764975+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.765156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.765597+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:57.771431+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:12:59.993286+00:00", "trade", 11.068, 72.0]
["2026-09-02T18:12:59.994585+00:00", "trade", 11.068, 28.0]
["2026-09-02T18:13:00.007628+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:00.500143+00:00", "trade", 11.05, 31.0]
["2026-09-02T18:13:00.500203+00:00", "trade", 11.05, 69.0]
["2026-09-02T18:13:01.187713+00:00", "trade", 11.055, 29.0]
["2026-09-02T18:13:01.863754+00:00", "trade", 11.055, 1050.0]
["2026-09-02T18:13:01.864230+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.864240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.864270+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.864756+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.868361+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:13:01.868367+00:00", "trade", 11.055, 71.0]
["2026-09-02T18:13:01.868370+00:00", "trade", 11.055, 29.0]
["2026-09-02T18:13:01.868389+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.868480+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.868505+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.868710+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.868857+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:13:01.869186+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869227+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869227+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869267+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869342+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869627+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869647+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869798+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.869903+00:00", "trade", 11.06, 32.0]
["2026-09-02T18:13:01.870484+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.872008+00:00", "trade", 11.06, 32.0]
["2026-09-02T18:13:01.886603+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:01.968183+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.101075+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.227802+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.229587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.733640+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.777545+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.777575+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:13:02.778011+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.778061+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.918470+00:00", "trade", 11.06, 346.0]
["2026-09-02T18:13:02.926457+00:00", "trade", 11.0598, 347.0]
["2026-09-02T18:13:02.950878+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:02.953971+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:03.007378+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:03.012525+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:13:03.016937+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:13:03.016937+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:13:03.016941+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:13:03.016943+00:00", "trade", 11.06, 1.0]
["2026-09-02T18:13:03.016946+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:13:03.016956+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.016989+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:13:03.016991+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:13:03.017001+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017024+00:00", "trade", 11.06, 30.0]
["2026-09-02T18:13:03.017027+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:13:03.017041+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017046+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017122+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017122+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017132+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017196+00:00", "trade", 11.06, 25.0]
["2026-09-02T18:13:03.017197+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017247+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017262+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017262+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017272+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:13:03.017302+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017302+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017482+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017581+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:13:03.017743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017858+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017858+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.017943+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018024+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018032+00:00", "trade", 11.065, 68.0]
["2026-09-02T18:13:03.018344+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018435+00:00", "trade", 11.065, 45.0]
["2026-09-02T18:13:03.018498+00:00", "trade", 11.065, 45.0]
["2026-09-02T18:13:03.018705+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018745+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018845+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.018876+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.019161+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.019372+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.020339+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.020865+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.021346+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.034578+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.041910+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.055272+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.055829+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.056044+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.070432+00:00", "trade", 11.065, 28.0]
["2026-09-02T18:13:03.117240+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.124352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.124397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.129901+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.161326+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.217901+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.217906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.306672+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:03.355649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.046102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.202290+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.202330+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.207839+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.208095+00:00", "trade", 11.065, 30.0]
["2026-09-02T18:13:04.311500+00:00", "trade", 11.065, 31.0]
["2026-09-02T18:13:04.331990+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.399120+00:00", "trade", 11.065, 17.0]
["2026-09-02T18:13:04.503299+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.862000+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.863103+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.865017+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.865969+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.866952+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:04.871989+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:05.248055+00:00", "trade", 11.0724, 100.0]
["2026-09-02T18:13:05.712535+00:00", "trade", 11.0651, 3400.0]
["2026-09-02T18:13:05.795326+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:13:06.169035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:06.177610+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.052679+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.062347+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.063795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.063795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.165568+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.169352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.200204+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:13:07.201143+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.201183+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.201211+00:00", "trade", 11.065, 95.0]
["2026-09-02T18:13:07.201825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.201825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.201852+00:00", "trade", 11.07, 17.0]
["2026-09-02T18:13:07.201885+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.201885+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202226+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202662+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202827+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.202943+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.205438+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.205624+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.205935+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.205980+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.206822+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.206947+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.207508+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.210591+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.212751+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.212751+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.217262+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.217472+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.217868+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.266269+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.266925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.267005+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.267757+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.270885+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.270915+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.272724+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.273300+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.276764+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.276929+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.277691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.437949+00:00", "trade", 11.065, 221.0]
["2026-09-02T18:13:07.456693+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.457550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.460427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.460988+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.461009+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.461445+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.467494+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.773915+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.774933+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.784857+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.821143+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:07.822316+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.211957+00:00", "trade", 11.069, 391.0]
["2026-09-02T18:13:08.419426+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.422278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.422498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.423045+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.423351+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.436101+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.458317+00:00", "trade", 11.07, 40.0]
["2026-09-02T18:13:08.458550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.460043+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:08.460133+00:00", "trade", 11.07, 11.0]
["2026-09-02T18:13:08.461672+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.463637+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:08.464449+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:08.464449+00:00", "trade", 11.07, 549.0]
["2026-09-02T18:13:08.464915+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.466235+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:08.466238+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.723026+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.775616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:08.781410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.001657+00:00", "trade", 11.065, 49.0]
["2026-09-02T18:13:09.190231+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.190306+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:09.190306+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.190782+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.191138+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.191138+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.191704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.193258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.203397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.626287+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.626347+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.626352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.626873+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.651768+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.681458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:09.682381+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.438786+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.446906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.538504+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.539111+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.654220+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:10.928686+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.040187+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.040648+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.042472+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.042953+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.172569+00:00", "trade", 11.0679, 90.0]
["2026-09-02T18:13:11.344308+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.344358+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.344769+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.370540+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.378550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:11.411192+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.076270+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.095997+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.095997+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.223952+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.294190+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:12.297057+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:13.044461+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:13.051001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:13.078201+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:13.078702+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:13.079249+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:14.181340+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:13:14.181840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:14.183053+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:14.183735+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:14.184176+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.790440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.790500+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.791678+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.793517+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.797743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.800659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.802654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.908221+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.999308+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:15.999389+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.000226+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.043178+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.043659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.343973+00:00", "trade", 11.065, 91.0]
["2026-09-02T18:13:16.607781+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.607801+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.608382+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.608683+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.609114+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.611820+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.611820+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.618526+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.619268+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.619318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.645942+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.692388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.692533+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.693470+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.694548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.709313+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.709318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.709378+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:16.723793+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.013870+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.015389+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.016311+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.024155+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.024215+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.025498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.060777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.145760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.145825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.146697+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.176428+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.178303+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.477001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.482313+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.483105+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.484203+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.486368+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.493064+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.552817+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.553283+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:17.562785+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.067866+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.067941+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.099411+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.380968+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.381033+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.381765+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.381850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.382016+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.382417+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.383168+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.384737+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.384963+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.395618+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.396385+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.396495+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.396896+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.397022+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.397518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.406384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:18.505701+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.029912+00:00", "trade", 11.0699, 2500.0]
["2026-09-02T18:13:19.031270+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.330084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.330991+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.351039+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.351735+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.351735+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.352176+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.352252+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.352733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.355374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.385656+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.487519+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.487550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.490271+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.497468+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.497739+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:19.510529+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.652064+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.652636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.652636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.679299+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.680246+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.680246+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.897695+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.898433+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.898437+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.898933+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.898984+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.899770+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:20.905439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.051472+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.052074+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.052084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.242749+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.243350+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.243391+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.243826+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.344341+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:21.344798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:22.934978+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.538178+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.538188+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.538654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.539095+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.539125+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.540173+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.541661+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.613873+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.614761+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.614796+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.615227+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.616841+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:23.621522+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.075195+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.075791+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.075871+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.076067+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.119972+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.120964+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.154374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.154654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.154694+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.154945+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.154955+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.155130+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.155857+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.231573+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.240143+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.240161+00:00", "trade", 11.0601, 50.0]
["2026-09-02T18:13:24.761347+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.762250+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.762295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.762295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:24.762330+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:25.130118+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:25.182668+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:25.330326+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:28.047401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:28.434091+00:00", "trade", 11.07, 250.0]
["2026-09-02T18:13:28.435447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:30.007655+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:31.522886+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:32.196894+00:00", "trade", 11.065, 50.0]
["2026-09-02T18:13:32.197932+00:00", "trade", 11.065, 106.0]
["2026-09-02T18:13:32.376088+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:32.429818+00:00", "trade", 11.07, 800.0]
["2026-09-02T18:13:32.429821+00:00", "trade", 11.07, 49.0]
["2026-09-02T18:13:32.429821+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:13:32.429937+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.429942+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.429993+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:13:32.429997+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.429997+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430002+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:13:32.430067+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430067+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430068+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:13:32.430071+00:00", "trade", 11.07, 11.0]
["2026-09-02T18:13:32.430072+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430083+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:13:32.430102+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430112+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430162+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430593+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:13:32.430627+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:13:32.430638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.431059+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.431164+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.431475+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.432327+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.432773+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.436419+00:00", "trade", 11.075, 8.0]
["2026-09-02T18:13:32.531344+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.531389+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.531439+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.560283+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.561009+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.561070+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.561927+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:32.987287+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:33.441942+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:33.460461+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:33.467548+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:33.559733+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:35.527555+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:35.527605+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:36.265953+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:36.265993+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:36.958174+00:00", "trade", 11.0718, 1.0]
["2026-09-02T18:13:37.758831+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.759237+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.759327+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.759332+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.759663+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.760435+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.760460+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.765758+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.781265+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.781315+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.781320+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.782081+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.782157+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.782237+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.787750+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.788377+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.867681+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.867711+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:37.867791+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:38.100742+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:38.185805+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:41.278738+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:42.121930+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:42.121930+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:42.669753+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:42.669813+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:42.669823+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:45.967089+00:00", "trade", 11.0718, 100.0]
["2026-09-02T18:13:45.973031+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:13:46.333503+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:46.684756+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:46.685658+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:46.784890+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:46.873386+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:46.873442+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:50.419691+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.609011+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.609477+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.609597+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.609868+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.651557+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.651617+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:54.652128+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:55.267045+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:13:57.177321+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.177767+00:00", "trade", 11.08, 1000.0]
["2026-09-02T18:13:57.178813+00:00", "trade", 11.07, 4.0]
["2026-09-02T18:13:57.179758+00:00", "trade", 11.075, 33.0]
["2026-09-02T18:13:57.181060+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:13:57.181330+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.181446+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.182002+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.184047+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.185250+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.213739+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:13:57.268538+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:57.570509+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:58.238694+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.029111+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.029151+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.029186+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.029216+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.029787+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.032078+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.037574+00:00", "trade", 11.0799, 1214.0]
["2026-09-02T18:13:59.038152+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.038729+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.042538+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.506559+00:00", "trade", 11.075, 326.0]
["2026-09-02T18:13:59.507543+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.507863+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.508024+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.508305+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.508380+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:13:59.553082+00:00", "trade", 11.075, 39.0]
["2026-09-02T18:14:00.007682+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:00.428561+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:01.652649+00:00", "trade", 11.075, 1000.0]
["2026-09-02T18:14:01.656201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:01.656663+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.281765+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.988617+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.988682+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.992782+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.993939+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:02.997503+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:03.176455+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:04.113477+00:00", "trade", 11.0787, 1.0]
["2026-09-02T18:14:07.716409+00:00", "trade", 11.08, 7.0]
["2026-09-02T18:14:07.716461+00:00", "trade", 11.08, 93.0]
["2026-09-02T18:14:08.083763+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:08.136078+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.141849+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.149036+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.149056+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.149423+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:14:09.149432+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:14:09.149998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.150955+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.151321+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.152028+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.152279+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.152679+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.153121+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.158293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.158799+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.161521+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.164142+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.168898+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.205511+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.205511+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.210698+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.262456+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.271849+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.356902+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.483750+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.483750+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.733690+00:00", "trade", 11.071, 633.0]
["2026-09-02T18:14:09.734617+00:00", "trade", 11.07, 367.0]
["2026-09-02T18:14:09.734664+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.734694+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.735146+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:14:09.735146+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:09.735149+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:14:09.735149+00:00", "trade", 11.07, 1000.0]
["2026-09-02T18:14:09.735190+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.735973+00:00", "trade", 11.0701, 367.0]
["2026-09-02T18:14:09.736337+00:00", "trade", 11.0701, 200.0]
["2026-09-02T18:14:09.736367+00:00", "trade", 11.0701, 100.0]
["2026-09-02T18:14:09.736695+00:00", "trade", 11.0701, 200.0]
["2026-09-02T18:14:09.737049+00:00", "trade", 11.0701, 1000.0]
["2026-09-02T18:14:09.739691+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.748998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.749003+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:09.757817+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:10.006399+00:00", "trade", 11.075, 346.0]
["2026-09-02T18:14:10.028785+00:00", "trade", 11.0701, 391.0]
["2026-09-02T18:14:10.028965+00:00", "trade", 11.075, 250.0]
["2026-09-02T18:14:10.072786+00:00", "trade", 11.075, 49.0]
["2026-09-02T18:14:10.074179+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.074735+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.074971+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.083356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.089337+00:00", "trade", 11.07, 347.0]
["2026-09-02T18:14:10.090303+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.095580+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.113695+00:00", "trade", 11.07, 221.0]
["2026-09-02T18:14:10.351416+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.460787+00:00", "trade", 11.075, 30.0]
["2026-09-02T18:14:10.462474+00:00", "trade", 11.075, 42.0]
["2026-09-02T18:14:10.477547+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.576954+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.580432+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.734666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.752336+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:14:10.860190+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.865362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:10.865954+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:11.350751+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:12.072920+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:12.073426+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:12.081300+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:12.988044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:12.992435+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:13.061364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:13.087998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:13.114287+00:00", "trade", 11.07, 1.0]
["2026-09-02T18:14:13.114300+00:00", "trade", 11.07, 4.0]
["2026-09-02T18:14:13.114316+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114327+00:00", "trade", 11.07, 333.0]
["2026-09-02T18:14:13.114327+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:13.114333+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:13.114340+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114351+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114351+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114386+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114386+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114446+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114450+00:00", "trade", 11.07, 6.0]
["2026-09-02T18:14:13.114453+00:00", "trade", 11.07, 3.0]
["2026-09-02T18:14:13.114486+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114496+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114501+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114506+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114521+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114546+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114596+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114606+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114681+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114687+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:13.114760+00:00", "trade", 11.07, 297.0]
["2026-09-02T18:14:13.114927+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115087+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115368+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115428+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115583+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115639+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115664+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115789+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.115980+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:14:13.115984+00:00", "trade", 11.06, 95.0]
["2026-09-02T18:14:13.116155+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.116240+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.116248+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:14:13.116546+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.117162+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.117423+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.117899+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.118260+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.118465+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.119864+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.146247+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:13.856922+00:00", "trade", 11.065, 312.0]
["2026-09-02T18:14:17.476232+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:17.476242+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:17.504148+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:17.548028+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:17.793449+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.125111+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.193133+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.396704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.403981+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.404031+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.404247+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.404307+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.404957+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:14:18.405084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405087+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:14:18.405124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405159+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405164+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405284+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405595+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405645+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.405660+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.406106+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.407044+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:14:18.409565+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.409986+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.410021+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.410031+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.411645+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.412251+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.413479+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.415970+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.443340+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.457905+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.458381+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.461484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.462100+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.464436+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.465102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.570108+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.570153+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.572338+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.585780+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.587484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.594531+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.594581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.596666+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.605743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.606189+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.719204+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.719249+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:18.721424+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.182369+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.185777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.189080+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.326067+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.326067+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.476837+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.476912+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.477434+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.477444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.477484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.478190+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.479839+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.480295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.483383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.486360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.664270+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.664275+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.667016+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.673015+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.755272+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.756159+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.757602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.983953+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:19.985917+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:20.889990+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:20.891133+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:20.893173+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.133612+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.136919+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.222083+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.223221+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.225195+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.225265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.294180+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.385277+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.385312+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.385363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.385373+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.387733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.569091+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:14:21.570299+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.571833+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.656901+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.656926+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.668223+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.668704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:21.856567+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.152519+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.152524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.237923+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.238584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.238599+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.239035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.242383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.349048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.925393+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.925834+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:22.925875+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:23.075444+00:00", "trade", 11.065, 11.0]
["2026-09-02T18:14:23.076284+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:23.076685+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:23.461192+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.059200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.059355+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.065815+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.084360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.084360+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.089332+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:24.268183+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:25.879405+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:25.880191+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:25.887398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:25.887398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:25.890025+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:26.613517+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:26.712663+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:28.069547+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:28.069988+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:28.965089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.103115+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:14:29.107028+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111165+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111189+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111198+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:14:29.111198+00:00", "trade", 11.07, 75.0]
["2026-09-02T18:14:29.111205+00:00", "trade", 11.07, 86.0]
["2026-09-02T18:14:29.111205+00:00", "trade", 11.07, 75.0]
["2026-09-02T18:14:29.111205+00:00", "trade", 11.07, 64.0]
["2026-09-02T18:14:29.111205+00:00", "trade", 11.07, 86.0]
["2026-09-02T18:14:29.111225+00:00", "trade", 11.07, 14.0]
["2026-09-02T18:14:29.111228+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111228+00:00", "trade", 11.07, 86.0]
["2026-09-02T18:14:29.111237+00:00", "trade", 11.07, 14.0]
["2026-09-02T18:14:29.111253+00:00", "trade", 11.07, 1014.0]
["2026-09-02T18:14:29.111256+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:29.111260+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:14:29.111260+00:00", "trade", 11.07, 600.0]
["2026-09-02T18:14:29.111261+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:14:29.111293+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111298+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111303+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111449+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111459+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111464+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111469+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111489+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111489+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111538+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111545+00:00", "trade", 11.07, 500.0]
["2026-09-02T18:14:29.111545+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:29.111545+00:00", "trade", 11.07, 86.0]
["2026-09-02T18:14:29.111549+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111550+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111550+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111553+00:00", "trade", 11.07, 1300.0]
["2026-09-02T18:14:29.111553+00:00", "trade", 11.07, 15.0]
["2026-09-02T18:14:29.111557+00:00", "trade", 11.07, 3.0]
["2026-09-02T18:14:29.111557+00:00", "trade", 11.07, 1000.0]
["2026-09-02T18:14:29.111569+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111626+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:29.111626+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:14:29.111628+00:00", "trade", 11.07, 64.0]
["2026-09-02T18:14:29.111631+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:14:29.111634+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:29.111704+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:29.111810+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111810+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111825+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111850+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111870+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111920+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111925+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:29.111945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.111960+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.111990+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112035+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112065+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112075+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112095+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112121+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112151+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112226+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112266+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112311+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112311+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112316+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112326+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112336+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112336+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112366+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112526+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.112657+00:00", "trade", 11.08, 114.0]
["2026-09-02T18:14:29.112682+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.113093+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.113138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.113584+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.114591+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.115298+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.123732+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:14:29.126209+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.126570+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.134330+00:00", "trade", 11.075, 617.0]
["2026-09-02T18:14:29.134350+00:00", "trade", 11.075, 617.0]
["2026-09-02T18:14:29.134393+00:00", "trade", 11.075, 617.0]
["2026-09-02T18:14:29.134399+00:00", "trade", 11.075, 283.0]
["2026-09-02T18:14:29.134591+00:00", "trade", 11.075, 616.0]
["2026-09-02T18:14:29.134747+00:00", "trade", 11.075, 18.0]
["2026-09-02T18:14:29.134814+00:00", "trade", 11.075, 36.0]
["2026-09-02T18:14:29.139688+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:14:29.147249+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.147685+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.169392+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.212270+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.212360+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.213357+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.216299+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.412167+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.412688+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.413695+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.526991+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:29.543996+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.007708+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.112593+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.112634+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.113330+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.118788+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.135371+00:00", "trade", 11.07, 2.0]
["2026-09-02T18:14:30.188715+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.223263+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.223889+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.232851+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.233332+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.327336+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.441043+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920076+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920382+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920392+00:00", "trade", 11.08, 11.0]
["2026-09-02T18:14:30.920497+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920502+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920596+00:00", "trade", 11.075, 900.0]
["2026-09-02T18:14:30.920734+00:00", "trade", 11.075, 1050.0]
["2026-09-02T18:14:30.920738+00:00", "trade", 11.075, 900.0]
["2026-09-02T18:14:30.920953+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920993+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920993+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.920998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.921018+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.921033+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.921149+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.921655+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.922011+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.930837+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.932621+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.936971+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:30.937192+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:31.161587+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:31.161873+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:33.247792+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:33.248669+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:34.506070+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:34.665536+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:34.732701+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:36.372285+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.000536+00:00", "trade", 11.075, 421.0]
["2026-09-02T18:14:38.050641+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.050706+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.051182+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.051493+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.077364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.077665+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.078021+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.078026+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.092155+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.092225+00:00", "trade", 11.0695, 48.0]
["2026-09-02T18:14:38.106945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.106965+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.136581+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.598189+00:00", "trade", 11.075, 400.0]
["2026-09-02T18:14:38.901191+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:38.959164+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:39.426640+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:39.427627+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.112246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.112507+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.112507+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.113354+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.114447+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.114913+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.114918+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.139592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.140148+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.140188+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.141511+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:40.344776+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.170116+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.170602+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.175168+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.344207+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.344863+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:41.346222+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:42.865112+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.545716+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.552101+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.552166+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.552582+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.552723+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.553324+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.554316+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.554953+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.680638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.963483+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.964516+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.964922+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.965072+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.965258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.965278+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.965338+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.965428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.966656+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.980549+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.994663+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.994668+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:48.999494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:49.128288+00:00", "trade", 11.07, 34.0]
["2026-09-02T18:14:50.037978+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.073793+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.073961+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:14:50.136428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.136709+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.136819+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.136884+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.136894+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.140297+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.140302+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.269601+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.269651+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.270167+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.270197+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.270222+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.270463+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.403220+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.403580+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.403626+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.403636+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.403681+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.416050+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.416993+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.429808+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.433146+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.610299+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.610369+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.610424+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.785688+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.785903+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.785903+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.813293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.813349+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:50.831061+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:51.083523+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:51.087267+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:51.569348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:51.701686+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:51.704053+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:14:52.442993+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.443054+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.624732+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.624807+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.624868+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.647191+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:52.705058+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:14:53.001671+00:00", "trade", 11.075, 2500.0]
["2026-09-02T18:14:53.174785+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:53.174835+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:53.716549+00:00", "trade", 11.0714, 1.0]
["2026-09-02T18:14:55.077136+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.077221+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.077286+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.077401+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.077462+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.077472+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.078289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.080404+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.085015+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.085015+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.085922+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.102060+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.102922+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.103293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.128072+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.128128+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.130022+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.262022+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.262623+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.262784+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.263064+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.313515+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.313575+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.313961+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.339231+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.339281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.354924+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.390449+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.540462+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.543474+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.546787+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.568514+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.569165+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.569561+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.603201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.610459+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.610814+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.611291+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.835591+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.835656+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:55.835716+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:56.017816+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:56.078982+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.812294+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.812359+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.813011+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.813251+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.813292+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.822719+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.822779+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.823331+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:57.824779+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.576518+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.576568+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.577140+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.577471+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.578423+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:58.578473+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:59.137015+00:00", "trade", 11.07, 800.0]
["2026-09-02T18:14:59.137016+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:14:59.137018+00:00", "trade", 11.07, 600.0]
["2026-09-02T18:14:59.137020+00:00", "trade", 11.07, 400.0]
["2026-09-02T18:14:59.137026+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137041+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137046+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137046+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137061+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137065+00:00", "trade", 11.07, 700.0]
["2026-09-02T18:14:59.137066+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137068+00:00", "trade", 11.07, 2.0]
["2026-09-02T18:14:59.137081+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137102+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137102+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137104+00:00", "trade", 11.07, 600.0]
["2026-09-02T18:14:59.137107+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137116+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137131+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137136+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137141+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137166+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137171+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137176+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137182+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137202+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137232+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137237+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137252+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137267+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137302+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137307+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137312+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:14:59.137322+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137432+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137442+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137532+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137537+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.137685+00:00", "trade", 11.07, 23.0]
["2026-09-02T18:14:59.137768+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.138084+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.138379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.138444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.138449+00:00", "trade", 11.065, 214.0]
["2026-09-02T18:14:59.138765+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.138861+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.140850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.140951+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.145386+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:14:59.158729+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:14:59.158765+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:14:59.158994+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:14:59.160876+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:14:59.160897+00:00", "trade", 11.06, 189.0]
["2026-09-02T18:14:59.160918+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.160954+00:00", "trade", 11.06, 18.0]
["2026-09-02T18:14:59.160973+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.161008+00:00", "trade", 11.06, 107.0]
["2026-09-02T18:14:59.161060+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:14:59.161114+00:00", "trade", 11.06, 53.0]
["2026-09-02T18:14:59.161168+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:14:59.161222+00:00", "trade", 11.06, 9.0]
["2026-09-02T18:14:59.161279+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:14:59.161622+00:00", "trade", 11.06, 31.0]
["2026-09-02T18:14:59.161682+00:00", "trade", 11.06, 11.0]
["2026-09-02T18:14:59.161700+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:14:59.161850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.161850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.162051+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.162723+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.162723+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.163083+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.171057+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.264495+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:14:59.329344+00:00", "trade", 11.06, 4.0]
["2026-09-02T18:14:59.987877+00:00", "trade", 11.065, 616.0]
["2026-09-02T18:15:00.007734+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:00.017853+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:15:00.017856+00:00", "trade", 11.065, 900.0]
["2026-09-02T18:15:00.021395+00:00", "trade", 11.065, 458.0]
["2026-09-02T18:15:01.939515+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:01.939591+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:02.029906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:02.030382+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:02.681476+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:02.681933+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:02.915957+00:00", "trade", 11.065, 33.0]
["2026-09-02T18:15:02.917384+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.008537+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.391316+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.635769+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.635784+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.670622+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.671419+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:03.671459+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.289745+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.290236+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.307427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.308244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.308284+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.308400+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.444459+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.444560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.445081+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.447898+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.448063+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.448066+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:15:04.448081+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:04.448113+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.448168+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:04.448179+00:00", "quote", 11.05, 11.07]
["2026-09-02T18:15:04.448223+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448228+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448233+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448269+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448293+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448304+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:04.448304+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:04.448304+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448304+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448307+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:04.448319+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448334+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448349+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448364+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448374+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448379+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448394+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448404+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448409+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448509+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448544+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448554+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448574+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448965+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.448965+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.449015+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.449677+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.449682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.449727+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.450123+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.453978+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:15:04.457851+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.458438+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.458498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.459355+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.480225+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.527778+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.556311+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.556316+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.560221+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.576971+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.723039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.838400+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:04.859640+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.052997+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.053052+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.053102+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.053112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.054140+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.448120+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.735235+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.747264+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.762215+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.836286+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.836292+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.837149+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.841454+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.842987+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.843002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.843048+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.843073+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.866298+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903146+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903166+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903191+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903196+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.903226+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:05.948750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.005185+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.005781+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.010051+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.014582+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.018531+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.019018+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.020300+00:00", "trade", 11.06, 90.0]
["2026-09-02T18:15:06.027830+00:00", "trade", 11.0592, 2500.0]
["2026-09-02T18:15:06.038028+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.042990+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.045280+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.716097+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.973446+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:06.985104+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:07.169569+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:07.733224+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.019598+00:00", "trade", 11.0704, 1.0]
["2026-09-02T18:15:08.098175+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.108691+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.108695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.108751+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.112344+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.112404+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.136291+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.136341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:15:08.228326+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228396+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228411+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228421+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228426+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228461+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228471+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228552+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.228677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.231649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.231659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.233102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.233112+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.233714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.233714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.234275+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.234285+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.246081+00:00", "trade", 11.06, 17.0]
["2026-09-02T18:15:08.246655+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.246670+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.246680+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.247121+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.366401+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.373893+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:08.600985+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.025688+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:15:09.025692+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:09.025694+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:09.025700+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:09.025714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.025719+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.025729+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.025764+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.025863+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:09.026286+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026286+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026361+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026361+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026361+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026737+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.026802+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.030340+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.032546+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.034034+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.036661+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.051025+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.063560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.063605+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064086+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064091+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064146+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064161+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064166+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064216+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064607+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064652+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064662+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064712+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.064752+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.065189+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.065244+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.065264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.065640+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.066211+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.073022+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.114592+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.124891+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.127522+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.127562+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.127653+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128029+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128039+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128094+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128169+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128204+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.128690+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.129171+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.129943+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.130605+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.131412+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.134374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.134374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.164220+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.192793+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.193700+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.221572+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.221607+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.221707+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.222088+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.222128+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.222158+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.222233+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.222238+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.223161+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.231726+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.303788+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.304019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.304164+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.305272+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.305888+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.310549+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.429122+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.430069+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.430150+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.430290+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.430912+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.431388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537240+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537280+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537762+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537827+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.537837+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.538383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.605829+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.605869+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.606445+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.606927+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.767129+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.767816+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:09.840163+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.067230+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.067265+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.067832+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.068318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.138420+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.175383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.175689+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.211339+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.212121+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.212562+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.294874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.295600+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.295600+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.437274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.437895+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.438226+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.438677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.449638+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.449779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.450049+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.463225+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.464068+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.551441+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.551481+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.551576+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.551632+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.552073+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.582876+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.583583+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.584024+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.625418+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.664942+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.664977+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.665147+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.665589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.666070+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.806755+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.811397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.897783+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.897843+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.897868+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.905677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.905677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906403+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906509+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906509+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906885+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906900+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.906950+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.907456+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:10.907927+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.029066+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.029547+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.601653+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.602124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.622698+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.795440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.796097+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.796097+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.796117+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.797119+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.907197+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.907508+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:11.908435+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.453200+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.454108+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.454388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.454774+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.456493+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.793553+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.793563+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.793568+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:15:12.794154+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794194+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794194+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794194+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794209+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794280+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794320+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794375+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794680+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794786+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.794791+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.795001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.795081+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.795999+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.796425+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.802566+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:15:12.803832+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.827573+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:12.863019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.900874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:12.914712+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:13.634505+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.011234+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.112447+00:00", "trade", 11.065, 243.0]
["2026-09-02T18:15:14.113067+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.116395+00:00", "trade", 11.065, 22.0]
["2026-09-02T18:15:14.567828+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.567828+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.568419+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.568544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.568584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.568940+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569071+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569111+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569607+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569617+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569652+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569677+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.569807+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.570118+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.570153+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.570614+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.570900+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:14.571321+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:15.734788+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:15.734813+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:15.737399+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:15.739439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:15.812834+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:16.150568+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:16.151172+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:16.185785+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:16.185820+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:16.190065+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.505625+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.566774+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:15:17.602646+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.602773+00:00", "trade", 11.06, 11.0]
["2026-09-02T18:15:17.602777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.602782+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:15:17.602818+00:00", "trade", 11.06, 75.0]
["2026-09-02T18:15:17.602818+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.602897+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.602937+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.602947+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603057+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603064+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:15:17.603188+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603348+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603348+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603433+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603433+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603524+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603759+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.603874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.604887+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.646616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.653623+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.705467+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.705853+00:00", "trade", 11.06, 81.0]
["2026-09-02T18:15:17.705856+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:15:17.705859+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.705859+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:15:17.705862+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.705883+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.705888+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.705898+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.705903+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.706003+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.706003+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.706006+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:17.706404+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.706444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.706449+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.706479+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.706559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.709421+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.709822+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.714258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.719059+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.813555+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:17.813600+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141025+00:00", "trade", 11.065, 40.0]
["2026-09-02T18:15:19.141025+00:00", "trade", 11.065, 3.0]
["2026-09-02T18:15:19.141043+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141099+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141480+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141484+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141490+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.141494+00:00", "trade", 11.06, 40.0]
["2026-09-02T18:15:19.141498+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:15:19.141625+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.144853+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.144853+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.193499+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.193554+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.268683+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.268733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.271645+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.612795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.746023+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:19.869993+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.351718+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.604435+00:00", "trade", 11.07, 1.0]
["2026-09-02T18:15:20.718654+00:00", "trade", 11.06, 1.0]
["2026-09-02T18:15:20.718654+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.718699+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.722413+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.722418+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.738737+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:20.758282+00:00", "trade", 11.0608, 2500.0]
["2026-09-02T18:15:21.718711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:21.778904+00:00", "trade", 11.0613, 50.0]
["2026-09-02T18:15:22.233553+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:15:22.233620+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.233625+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.233630+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.233665+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.233705+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.233815+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.234231+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.483792+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715381+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:15:22.715440+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715465+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715505+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715801+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715836+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715841+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:22.715931+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715936+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:15:22.715941+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.715973+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:15:22.716051+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.716072+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.716102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.716102+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.716222+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.719054+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.721098+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.722056+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.967351+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:22.967787+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:23.746115+00:00", "trade", 11.0697, 1.0]
["2026-09-02T18:15:24.191596+00:00", "trade", 11.065, 90.0]
["2026-09-02T18:15:24.192624+00:00", "trade", 11.065, 174.0]
["2026-09-02T18:15:24.740819+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.740824+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.740896+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:15:24.741496+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.796873+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.798171+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.803038+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.804145+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:24.805930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:25.141215+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:25.360368+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:26.322550+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:26.324840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:26.330840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.438199+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.438594+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:15:28.438616+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.438620+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.439036+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.439072+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.439202+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.439488+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.440966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.441628+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.441858+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.445497+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.446354+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.446875+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.452474+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.452509+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.454107+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.472176+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.472617+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.510312+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.510312+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.541837+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.566586+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.566618+00:00", "trade", 11.06, 86.0]
["2026-09-02T18:15:28.567207+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.567237+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.568691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.569528+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.662906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.663798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.663808+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.664840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.692842+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.692847+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.733980+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.734532+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.734903+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.735454+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.809070+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.809240+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.810207+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.810648+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867289+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867309+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867354+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:15:28.867374+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867620+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867628+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:15:28.867637+00:00", "trade", 11.065, 10.0]
["2026-09-02T18:15:28.867640+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867643+00:00", "trade", 11.065, 375.0]
["2026-09-02T18:15:28.867720+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867905+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.867928+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:15:28.867960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.868451+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.868547+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.868582+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.868582+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.868893+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.869013+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.869379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.869504+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875348+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875413+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875418+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.875448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.876065+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.876090+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.876559+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:15:28.876559+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:15:28.876562+00:00", "trade", 11.07, 24.0]
["2026-09-02T18:15:28.876568+00:00", "trade", 11.07, 300.0]
["2026-09-02T18:15:28.876568+00:00", "trade", 11.07, 28.0]
["2026-09-02T18:15:28.876907+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.876932+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.876956+00:00", "trade", 11.07, 172.0]
["2026-09-02T18:15:28.876959+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:15:28.877508+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.877548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.877678+00:00", "trade", 11.07, 113.0]
["2026-09-02T18:15:28.877678+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.877877+00:00", "trade", 11.07, 287.0]
["2026-09-02T18:15:28.877879+00:00", "trade", 11.07, 157.0]
["2026-09-02T18:15:28.877879+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.877949+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.877999+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:15:28.877999+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:15:28.878015+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:15:28.878015+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:15:28.878024+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878029+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878039+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878054+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878059+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878064+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878084+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878095+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878100+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878110+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878110+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878115+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878120+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878190+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878235+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.878727+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:15:28.878866+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.879388+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.879393+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.879613+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.879623+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.879641+00:00", "trade", 11.07, 35.0]
["2026-09-02T18:15:28.879924+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.880139+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.880490+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.880946+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.886289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.888760+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.916276+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.937042+00:00", "trade", 11.075, 176.0]
["2026-09-02T18:15:28.937045+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.985426+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.985471+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.985772+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.986338+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:28.986769+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.092672+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.092882+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.106419+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.106645+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.155923+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.156504+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.158484+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.158684+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.221324+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234024+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234029+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234034+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234039+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234046+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:15:29.234070+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:15:29.234074+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234074+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234082+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:15:29.234112+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:15:29.234112+00:00", "trade", 11.08, 150.0]
["2026-09-02T18:15:29.234129+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234144+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234335+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234400+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234696+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234706+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234826+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.234976+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.235307+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.354923+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:29.877731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:30.007761+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:31.998602+00:00", "trade", 11.075, 2500.0]
["2026-09-02T18:15:32.004618+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.004618+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.005063+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.005244+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.005645+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.006928+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.011273+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.011970+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.011970+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.014917+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.016445+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.017854+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:32.105232+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:33.159038+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.311183+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.311428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.311754+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.312155+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.312836+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.316275+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.318169+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.318189+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.318199+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.318400+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.321878+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.322840+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.467516+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:15:34.837048+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.979974+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.980450+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.985317+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.985933+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:34.987577+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:35.276256+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:35.276316+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:35.276422+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:35.337086+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:36.215351+00:00", "trade", 11.069, 1.0]
["2026-09-02T18:15:36.957705+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:36.962456+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.020023+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.037360+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.061366+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:15:37.093594+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.095338+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.125620+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.265514+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545006+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545016+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545016+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545036+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545077+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545648+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545688+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.545723+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.547567+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.587904+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.588460+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.589658+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.932396+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:37.932892+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.077302+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.077708+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.096127+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.111789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.111834+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.118610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.121758+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.147269+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.175692+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:38.177125+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:39.728348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:39.733209+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:40.057929+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:40.058828+00:00", "trade", 11.08, 24.0]
["2026-09-02T18:15:40.058832+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:40.058834+00:00", "trade", 11.08, 1100.0]
["2026-09-02T18:15:40.058834+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:15:40.058852+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:15:40.058852+00:00", "trade", 11.08, 60.0]
["2026-09-02T18:15:40.058852+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:40.058858+00:00", "trade", 11.08, 27.0]
["2026-09-02T18:15:40.058858+00:00", "trade", 11.08, 8.0]
["2026-09-02T18:15:40.058922+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:15:40.058932+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058947+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058952+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058972+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058977+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058982+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.058992+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059022+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059037+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059047+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059072+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059072+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:15:40.059107+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059107+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059110+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:15:40.059117+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059201+00:00", "trade", 11.08, 30.0]
["2026-09-02T18:15:40.059308+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059387+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:15:40.059443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059689+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059754+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059934+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.059964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060019+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060064+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060064+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060215+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060305+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060305+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.060842+00:00", "trade", 11.085, 6.0]
["2026-09-02T18:15:40.061944+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.062244+00:00", "trade", 11.085, 1994.0]
["2026-09-02T18:15:40.065940+00:00", "trade", 11.09, 12.0]
["2026-09-02T18:15:40.065943+00:00", "trade", 11.09, 88.0]
["2026-09-02T18:15:40.094375+00:00", "trade", 11.085, 8.0]
["2026-09-02T18:15:40.094557+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.192040+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.623489+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:40.784218+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:41.085267+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:41.211292+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:41.375172+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:15:42.313919+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:42.482667+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:42.951101+00:00", "trade", 11.085, 50.0]
["2026-09-02T18:15:43.128664+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:43.129561+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:43.142752+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:43.318883+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:43.471006+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:43.547559+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:44.231672+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.055638+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.057047+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.061988+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.383587+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:15:45.384589+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.384753+00:00", "trade", 11.085, 70.0]
["2026-09-02T18:15:45.393821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.593713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.705800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:45.708637+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.520299+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.524955+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.528369+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.969953+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.970895+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:46.972744+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:47.080306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:47.648592+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:47.649139+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:47.649630+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:48.188782+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:48.835574+00:00", "trade", 11.085, 35.0]
["2026-09-02T18:15:49.325721+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:49.785308+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:50.987056+00:00", "trade", 11.0679, 1.0]
["2026-09-02T18:15:51.019438+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.019513+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.020065+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.020065+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.020265+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.023067+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.023307+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.023403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.023959+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.023964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.024029+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.024048+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:15:51.024094+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.024114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.024149+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.026054+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.026104+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.027828+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.028194+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.030911+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.298103+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.298129+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.298720+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.298745+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.299050+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.299060+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.299111+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.299833+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.300103+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.301622+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.304990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.305832+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.462596+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:51.463117+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:52.338983+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.085684+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.085699+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.085849+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.085909+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.089423+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:15:55.265593+00:00", "trade", 11.09, 77.0]
["2026-09-02T18:15:56.467222+00:00", "trade", 11.085, 11.0]
["2026-09-02T18:16:00.007787+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:00.200302+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:00.200858+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:00.294996+00:00", "trade", 11.0712, 100.0]
["2026-09-02T18:16:01.479986+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:01.485670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:01.517504+00:00", "trade", 11.0675, 1.0]
["2026-09-02T18:16:01.696273+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:01.703294+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:01.704257+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:01.706161+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:02.073333+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.334790+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.336484+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.336519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.828313+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.828348+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:04.828794+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:05.938744+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.479737+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.479812+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.480424+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.482679+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.482684+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.485315+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.488974+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:07.494818+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:08.559158+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:09.923961+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:09.926843+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:10.373003+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:10.373118+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:13.168395+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:13.168570+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:13.170756+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:13.172836+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:13.602486+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:15.620147+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.038400+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.038481+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.044625+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.107696+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:16:16.108493+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.139066+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:16.219984+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.085019+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.286815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.299571+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.299581+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.300358+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.301109+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.302448+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.303174+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.303976+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.304683+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.304984+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.306402+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.307690+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.754562+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:17.897708+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.006638+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.007575+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.007992+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.010277+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.013309+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.015780+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.015800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.019248+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.021900+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.123653+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.910631+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.910641+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.910701+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.910816+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.911202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.912611+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.913327+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.913899+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.914089+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.917282+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:18.917432+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:19.519128+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:19.519610+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:19.526290+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:19.527253+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:20.273990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:20.276160+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:20.276887+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.217868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.904883+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.905023+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.905028+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.905745+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.908667+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.910361+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.911930+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.952627+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.952642+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.952707+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.953278+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.954737+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.956225+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.959238+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:21.988332+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.171985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.257134+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.257815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.259670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.259670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.259720+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.259735+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.260577+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.264306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.264511+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.265012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.270305+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.323517+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.513260+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.513270+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:22.513902+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:23.009144+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:23.380946+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:24.099531+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.033296+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.040909+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.040914+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.042047+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.042047+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.042513+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.043766+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.045575+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.337792+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.340860+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.526092+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.542681+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:28.742869+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:29.757361+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:30.007813+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:30.726444+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:30.729291+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:30.737550+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:30.740437+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:33.478745+00:00", "trade", 11.0674, 1.0]
["2026-09-02T18:16:34.794068+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:34.795055+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:34.907879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.006016+00:00", "trade", 11.085, 130.0]
["2026-09-02T18:16:35.036757+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.049061+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.049071+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.049964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.051096+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.052650+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.052800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.053457+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.054482+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:16:35.054849+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:16:35.055988+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.114307+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.114317+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.114334+00:00", "trade", 11.08, 25.0]
["2026-09-02T18:16:35.114914+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.115044+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.116317+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.120943+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:35.121800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:36.377362+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:36.818039+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:36.818239+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.119057+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.698946+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.699026+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.700054+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.700139+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.702951+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.705823+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.706224+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.706229+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.706324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.717188+00:00", "trade", 11.09, 26.0]
["2026-09-02T18:16:37.717242+00:00", "trade", 11.09, 74.0]
["2026-09-02T18:16:37.717390+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.717846+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.718197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.718227+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.718323+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.718633+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.741703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.741763+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:37.763375+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.088486+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.088727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.204202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.290694+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.291190+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.291839+00:00", "trade", 11.085, 15.0]
["2026-09-02T18:16:38.293846+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.603270+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.764094+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765177+00:00", "trade", 11.09, 14.0]
["2026-09-02T18:16:38.765177+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:16:38.765182+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765196+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765783+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765808+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765823+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.765863+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.766123+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.768098+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.771952+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.787755+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.792702+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.799042+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:38.879138+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.178929+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.178994+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.181470+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.184372+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.254469+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.254514+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.254524+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.255156+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.261656+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.261997+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.262087+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.262985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.262985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.263004+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.263075+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.263265+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.265871+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.267886+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.268362+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.270748+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.270788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.276221+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.329832+00:00", "trade", 11.0666, 100.0]
["2026-09-02T18:16:39.561271+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.626342+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.626983+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:39.688658+00:00", "trade", 11.0813, 4.0]
["2026-09-02T18:16:40.060899+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.060964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.061500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.061801+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.268655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.268655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.269312+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.269592+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.274629+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.277631+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.277681+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.287390+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.806398+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.806403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.806469+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.806809+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.807085+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.812062+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:40.814939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:42.541039+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:42.543901+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:42.544261+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:42.671829+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:16:42.674761+00:00", "trade", 11.085, 1400.0]
["2026-09-02T18:16:43.328127+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.328178+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.328188+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.328814+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.328985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.329546+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.330984+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.333826+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.359788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.417095+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.535172+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.535352+00:00", "trade", 11.085, 4.0]
["2026-09-02T18:16:43.535382+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.535392+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.535452+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:43.536294+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:44.611955+00:00", "trade", 11.0813, 7.0]
["2026-09-02T18:16:44.612322+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:16:45.531752+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:45.531811+00:00", "trade", 11.085, 5000.0]
["2026-09-02T18:16:46.347214+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.347259+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.354125+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.357097+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.359037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.457397+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:46.739119+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.236727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.242210+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.243137+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.245362+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.245423+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.621199+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:47.823608+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:49.002224+00:00", "trade", 11.085, 150.0]
["2026-09-02T18:16:49.361654+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:49.389485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:49.431962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.346585+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.346585+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.346690+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.347251+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.347331+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.347346+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.350183+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.367249+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.375634+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.376085+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.455309+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.455339+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.455500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:50.788398+00:00", "trade", 11.09, 299.0]
["2026-09-02T18:16:50.789452+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.190810+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.197546+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.687982+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.688017+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.688162+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.814103+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.823350+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.823410+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.823906+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.823966+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.824031+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.824066+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.824147+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.826307+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:51.936264+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:52.060030+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:53.104503+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:53.104944+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:53.474896+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:53.495466+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:53.534033+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:54.855690+00:00", "trade", 11.0803, 22.0]
["2026-09-02T18:16:54.878851+00:00", "trade", 11.0803, 1.0]
["2026-09-02T18:16:55.764624+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:16:56.141757+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:56.168666+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:56.281796+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:56.282839+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:57.759990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:16:57.848878+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:16:57.848881+00:00", "trade", 11.085, 90.0]
["2026-09-02T18:16:57.849899+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:00.007840+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:00.029136+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:00.029191+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:00.131600+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:02.020236+00:00", "trade", 11.0688, 100.0]
["2026-09-02T18:17:03.607747+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.614193+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.614529+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.616975+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.621530+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.646821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.649783+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:03.964972+00:00", "trade", 11.085, 194.0]
["2026-09-02T18:17:04.710870+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:04.760689+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:04.760689+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.320054+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.320110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.323162+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.408581+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.422644+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.754136+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.754176+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:05.754597+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.332165+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.335203+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.377674+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.483923+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.489075+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.491967+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.502532+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.503158+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.503193+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.503359+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.525602+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.526284+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.532378+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.537165+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:06.604129+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:07.530204+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:17:07.530318+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:17:09.346179+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:09.446549+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:09.446554+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:10.600263+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.308638+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.337111+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.337121+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.356738+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.356793+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.358512+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.448111+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.448156+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.448171+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:11.449089+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:13.133953+00:00", "trade", 11.085, 64.0]
["2026-09-02T18:17:14.325945+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:16.926158+00:00", "trade", 11.0824, 2.0]
["2026-09-02T18:17:16.926173+00:00", "trade", 11.0824, 1.0]
["2026-09-02T18:17:16.927174+00:00", "trade", 11.085, 3.0]
["2026-09-02T18:17:17.173031+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.173217+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.174059+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.175868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.180073+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.246276+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.246281+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.246281+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.246341+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.250290+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:17.250706+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:19.385567+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:19.985980+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:25.101651+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:25.650265+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:27.877171+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:27.877516+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:27.883481+00:00", "trade", 11.085, 360.0]
["2026-09-02T18:17:27.896587+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:27.980381+00:00", "trade", 11.085, 12.0]
["2026-09-02T18:17:30.007861+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.540087+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.867949+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.868039+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.869037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.869062+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.869182+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.869317+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.869904+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.870069+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.870094+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.870701+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.870706+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.871132+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.871458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.871518+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.871613+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.872355+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.875217+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.877853+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.963658+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:30.973351+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.124837+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.125679+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.125800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.163640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.163640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.164251+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.164693+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.221533+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.222426+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.222426+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.378037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.378037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.378964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.378964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.846761+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.847397+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:31.847703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:32.311908+00:00", "trade", 11.085, 146.0]
["2026-09-02T18:17:33.018813+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.018813+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.019600+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.019685+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.019725+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.019880+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.020487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.020547+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.020552+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.027599+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.028215+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.086895+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.408834+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.408994+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.409430+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.637114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.637114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.638016+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:33.687218+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.036622+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.041464+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.044962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.883691+00:00", "trade", 11.09, 304.0]
["2026-09-02T18:17:34.885342+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885342+00:00", "trade", 11.09, 35.0]
["2026-09-02T18:17:34.885345+00:00", "trade", 11.09, 1.0]
["2026-09-02T18:17:34.885345+00:00", "trade", 11.09, 57.0]
["2026-09-02T18:17:34.885381+00:00", "trade", 11.09, 500.0]
["2026-09-02T18:17:34.885388+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:17:34.885388+00:00", "trade", 11.09, 91.0]
["2026-09-02T18:17:34.885390+00:00", "trade", 11.09, 91.0]
["2026-09-02T18:17:34.885393+00:00", "trade", 11.09, 182.0]
["2026-09-02T18:17:34.885408+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885418+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885503+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885509+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885523+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:17:34.885544+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:17:34.885607+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:17:34.885607+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:17:34.885610+00:00", "trade", 11.09, 564.0]
["2026-09-02T18:17:34.885622+00:00", "trade", 11.09, 600.0]
["2026-09-02T18:17:34.885622+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:17:34.885644+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885647+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:17:34.885652+00:00", "trade", 11.09, 254.0]
["2026-09-02T18:17:34.885669+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885673+00:00", "trade", 11.09, 7.0]
["2026-09-02T18:17:34.885676+00:00", "trade", 11.09, 90.0]
["2026-09-02T18:17:34.885682+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885682+00:00", "trade", 11.09, 15.0]
["2026-09-02T18:17:34.885689+00:00", "trade", 11.09, 600.0]
["2026-09-02T18:17:34.885689+00:00", "trade", 11.09, 93.0]
["2026-09-02T18:17:34.885691+00:00", "trade", 11.09, 1000.0]
["2026-09-02T18:17:34.885694+00:00", "trade", 11.09, 35.0]
["2026-09-02T18:17:34.885694+00:00", "trade", 11.09, 12.0]
["2026-09-02T18:17:34.885694+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885699+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885700+00:00", "trade", 11.09, 82.0]
["2026-09-02T18:17:34.885715+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885724+00:00", "trade", 11.09, 700.0]
["2026-09-02T18:17:34.885724+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885734+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885739+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885784+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885844+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885860+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885873+00:00", "trade", 11.09, 7.0]
["2026-09-02T18:17:34.885874+00:00", "trade", 11.09, 193.0]
["2026-09-02T18:17:34.885875+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885875+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885877+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885879+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:17:34.885880+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885884+00:00", "trade", 11.09, 82.0]
["2026-09-02T18:17:34.885884+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:17:34.885885+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.885919+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.885925+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.885925+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886020+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886025+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886030+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886045+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886103+00:00", "trade", 11.09, 91.0]
["2026-09-02T18:17:34.886130+00:00", "trade", 11.09, 91.0]
["2026-09-02T18:17:34.886451+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886616+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886701+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886736+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.886972+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.887180+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:17:34.888741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.889197+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.889293+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:34.889338+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:35.001300+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:35.472334+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:36.159736+00:00", "trade", 11.095, 33.0]
["2026-09-02T18:17:36.167747+00:00", "trade", 11.095, 36.0]
["2026-09-02T18:17:36.490885+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:36.491402+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:38.440479+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:41.508527+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:41.522626+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.079404+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.080166+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.080719+00:00", "trade", 11.1, 34.0]
["2026-09-02T18:17:42.080723+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.081043+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.081314+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.085143+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.087123+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.089173+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.104900+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.111581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.190460+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.449844+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.455241+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.557556+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.695434+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:17:42.695461+00:00", "trade", 11.095, 5.0]
["2026-09-02T18:17:42.695599+00:00", "trade", 11.095, 1995.0]
["2026-09-02T18:17:42.696568+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:42.696598+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.385627+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.709375+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.709375+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.709726+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.710092+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.710397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:43.845495+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:44.136741+00:00", "trade", 11.1, 257.0]
["2026-09-02T18:17:44.139709+00:00", "trade", 11.0987, 36.0]
["2026-09-02T18:17:44.191142+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:17:44.191142+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:17:44.928582+00:00", "trade", 11.095, 340.0]
["2026-09-02T18:17:45.921444+00:00", "trade", 11.0999, 1500.0]
["2026-09-02T18:17:46.160623+00:00", "trade", 11.0997, 279.0]
["2026-09-02T18:17:46.162129+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:46.162646+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:46.973764+00:00", "trade", 11.095, 34.0]
["2026-09-02T18:17:47.584245+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:17:47.585285+00:00", "trade", 11.095, 78.0]
["2026-09-02T18:17:50.897454+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:17:50.897457+00:00", "trade", 11.1, 15.0]
["2026-09-02T18:17:50.897460+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:17:50.897460+00:00", "trade", 11.1, 85.0]
["2026-09-02T18:17:50.897536+00:00", "trade", 11.1, 15.0]
["2026-09-02T18:17:50.897547+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:17:50.897547+00:00", "trade", 11.1, 4.0]
["2026-09-02T18:17:50.897617+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:50.897642+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:50.897652+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:17:50.897803+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897808+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897812+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:17:50.897818+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897818+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897843+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897845+00:00", "trade", 11.1, 1000.0]
["2026-09-02T18:17:50.897845+00:00", "trade", 11.1, 181.0]
["2026-09-02T18:17:50.897848+00:00", "trade", 11.1, 1500.0]
["2026-09-02T18:17:50.897848+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:17:50.897852+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:17:50.897852+00:00", "trade", 11.1, 16.0]
["2026-09-02T18:17:50.897854+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:17:50.897860+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:17:50.897873+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:17:50.897873+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.897898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.897898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.897908+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.897933+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.897973+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898014+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898043+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898049+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898053+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898059+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898063+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898468+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:17:50.898471+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:17:50.898486+00:00", "trade", 11.1, 27.0]
["2026-09-02T18:17:50.898585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898650+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898725+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.898775+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.899041+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.899086+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.899096+00:00", "trade", 11.0979, 42.0]
["2026-09-02T18:17:50.899136+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.899607+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.899868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.900985+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901475+00:00", "trade", 11.105, 100.0]
["2026-09-02T18:17:50.901477+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901487+00:00", "trade", 11.105, 100.0]
["2026-09-02T18:17:50.901487+00:00", "trade", 11.11, 72.0]
["2026-09-02T18:17:50.901490+00:00", "trade", 11.11, 28.0]
["2026-09-02T18:17:50.901497+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901507+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901512+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901514+00:00", "trade", 11.105, 100.0]
["2026-09-02T18:17:50.901517+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901527+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901537+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901552+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.901898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902003+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902038+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902076+00:00", "trade", 11.1025, 1.0]
["2026-09-02T18:17:50.902083+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902128+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902188+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902389+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902389+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.902830+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.903341+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.903667+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.903742+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.905641+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.907381+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.907436+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.912401+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:17:50.913074+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.929448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:50.929904+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.003315+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.029146+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.203778+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.237413+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.237774+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.237824+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.243232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.579209+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.580502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:51.717557+00:00", "trade", 11.11, 7.0]
["2026-09-02T18:17:51.717611+00:00", "trade", 11.11, 35.0]
["2026-09-02T18:17:51.719947+00:00", "trade", 11.11, 27.0]
["2026-09-02T18:17:51.720525+00:00", "trade", 11.11, 20.0]
["2026-09-02T18:17:51.726686+00:00", "trade", 11.11, 11.0]
["2026-09-02T18:17:52.392911+00:00", "trade", 11.1088, 1.0]
["2026-09-02T18:17:53.833901+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.041141+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.041186+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.041241+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.041251+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.041737+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.070827+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.082133+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.121743+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.283284+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.283324+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.283925+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.284206+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:54.414687+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.099071+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.099582+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.099692+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.099707+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.108448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.108984+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.108994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.109656+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.109696+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.109696+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.131233+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.356370+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.357357+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.357738+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.358079+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.358084+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.358139+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.359031+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.359908+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.526237+00:00", "trade", 11.1087, 1.0]
["2026-09-02T18:17:55.526792+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.526882+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.527423+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.531092+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.739369+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.739374+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.740296+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.740306+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.740341+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.795052+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.795578+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.795658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.795854+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:55.825705+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.072474+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.160529+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.183865+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.970914+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.970919+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.971675+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.972031+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:56.972282+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:57.019605+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:57.020828+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:57.021169+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:57.021815+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:57.027313+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.146820+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.159526+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.161315+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.162012+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.162302+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.165600+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.168497+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.173374+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.173770+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:58.180050+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.908245+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.908601+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.914845+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.917868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.918349+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:17:59.918354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.007887+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.374979+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.375330+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.375550+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.376507+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.502944+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.578304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.639184+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.642212+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.928926+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:00.929838+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:06.376298+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:07.245131+00:00", "trade", 11.105, 489.0]
["2026-09-02T18:18:07.246162+00:00", "trade", 11.105, 3.0]
["2026-09-02T18:18:07.246192+00:00", "trade", 11.105, 135.0]
["2026-09-02T18:18:07.283951+00:00", "trade", 11.105, 12.0]
["2026-09-02T18:18:09.255736+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.066029+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.066254+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.066310+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.066665+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.066941+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.072985+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.073827+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.073893+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.075356+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.079290+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.084267+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.087916+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.099739+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.135049+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.176863+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:12.189769+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:13.293368+00:00", "trade", 11.0746, 300.0]
["2026-09-02T18:18:13.434318+00:00", "trade", 11.105, 3400.0]
["2026-09-02T18:18:13.435605+00:00", "trade", 11.1028, 59.0]
["2026-09-02T18:18:14.989662+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.989712+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.989722+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.989722+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.990193+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.990249+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:14.990534+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.003881+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.113257+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.435706+00:00", "trade", 11.11, 48.0]
["2026-09-02T18:18:15.781277+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.781607+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.789566+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.876950+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:15.915622+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:20.254480+00:00", "trade", 11.0752, 47.0]
["2026-09-02T18:18:21.001116+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:21.039402+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:21.039502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:21.046309+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:21.046549+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:21.046554+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.045965+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.046962+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.046965+00:00", "trade", 11.11, 2500.0]
["2026-09-02T18:18:22.047037+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.047062+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.047869+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.051909+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.053472+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.057913+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.062073+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.496455+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:22.561194+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:23.109734+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:23.109739+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:23.446883+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:23.447325+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:24.035073+00:00", "trade", 11.105, 2500.0]
["2026-09-02T18:18:24.742306+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:24.742947+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:25.004942+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:25.036082+00:00", "trade", 11.105, 3.0]
["2026-09-02T18:18:25.185448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:25.185448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.259381+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.261512+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.266052+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.355015+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.355636+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.355666+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.457449+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.457504+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:26.458331+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.691405+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.691435+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.692287+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.696452+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.696788+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.697384+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.698136+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:27.700384+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:18:27.728919+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:29.161136+00:00", "trade", 11.105, 1.0]
["2026-09-02T18:18:30.007919+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.562092+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.562994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.569139+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.572081+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.572998+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.573038+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.573319+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.573374+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:30.575373+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:32.247545+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:32.248547+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.877660+00:00", "trade", 11.11, 2.0]
["2026-09-02T18:18:34.878027+00:00", "trade", 11.11, 1.0]
["2026-09-02T18:18:34.878701+00:00", "trade", 11.105, 153.0]
["2026-09-02T18:18:34.889916+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.889918+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:18:34.893580+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.894367+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.896933+00:00", "trade", 11.11, 47.0]
["2026-09-02T18:18:34.896933+00:00", "trade", 11.11, 15.0]
["2026-09-02T18:18:34.896938+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.896939+00:00", "trade", 11.11, 138.0]
["2026-09-02T18:18:34.897444+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:18:34.897445+00:00", "trade", 11.11, 300.0]
["2026-09-02T18:18:34.897472+00:00", "trade", 11.11, 43.0]
["2026-09-02T18:18:34.897472+00:00", "trade", 11.11, 4.0]
["2026-09-02T18:18:34.897474+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897496+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:18:34.897496+00:00", "trade", 11.11, 35.0]
["2026-09-02T18:18:34.897499+00:00", "trade", 11.11, 1.0]
["2026-09-02T18:18:34.897535+00:00", "trade", 11.11, 62.0]
["2026-09-02T18:18:34.897535+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897540+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897560+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897560+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897570+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897575+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897590+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897590+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897605+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897610+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897670+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:18:34.897875+00:00", "trade", 11.11, 11.0]
["2026-09-02T18:18:34.897880+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.897881+00:00", "trade", 11.11, 1.0]
["2026-09-02T18:18:34.897881+00:00", "trade", 11.11, 88.0]
["2026-09-02T18:18:34.897908+00:00", "trade", 11.11, 12.0]
["2026-09-02T18:18:34.898151+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.898217+00:00", "trade", 11.11, 10.0]
["2026-09-02T18:18:34.898246+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.898532+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.900036+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.902652+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.902662+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.902973+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903303+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903349+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903544+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903549+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903554+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903649+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903790+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.903835+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.904050+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.904100+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.905589+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.907789+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.929386+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:34.929431+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:35.007357+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:35.420658+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:36.623751+00:00", "trade", 11.115, 1500.0]
["2026-09-02T18:18:36.869317+00:00", "trade", 11.115, 36.0]
["2026-09-02T18:18:36.872779+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:37.104883+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:37.751304+00:00", "trade", 11.115, 2500.0]
["2026-09-02T18:18:38.131860+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:38.643185+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:38.643250+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.298375+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.305061+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.305064+00:00", "trade", 11.12, 21.0]
["2026-09-02T18:18:45.305066+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.305151+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.305698+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.306369+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.306439+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.307156+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.307592+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.308153+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.308973+00:00", "trade", 11.115, 70.0]
["2026-09-02T18:18:45.311476+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.311792+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.325575+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.328417+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.333689+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.344856+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.366899+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.370242+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.371645+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.372607+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.375434+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.375439+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.375444+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.375455+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.375455+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.383354+00:00", "trade", 11.12, 30.0]
["2026-09-02T18:18:45.383356+00:00", "trade", 11.12, 15.0]
["2026-09-02T18:18:45.383359+00:00", "trade", 11.12, 484.0]
["2026-09-02T18:18:45.383473+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.383493+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.383528+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.383528+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.384947+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.384972+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.385017+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.385032+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.385804+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.388194+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.392114+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.392359+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.398479+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.408252+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.422927+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.435106+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.479412+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.479472+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.483562+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.496884+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.497956+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.500442+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.500728+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.501289+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.501615+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.536784+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.538869+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.539460+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.539982+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.559674+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.560240+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.563518+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.563583+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.563643+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.569457+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.612354+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.612355+00:00", "trade", 11.12, 200.0]
["2026-09-02T18:18:45.612359+00:00", "trade", 11.12, 200.0]
["2026-09-02T18:18:45.612416+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.612419+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.612420+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.612435+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.612490+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.612626+00:00", "trade", 11.12, 300.0]
["2026-09-02T18:18:45.612936+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.612936+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.614316+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.614382+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.614433+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.614510+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.614590+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.614800+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:18:45.615176+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615241+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615256+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615286+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615442+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615462+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.615871+00:00", "trade", 11.12, 5.0]
["2026-09-02T18:18:45.615874+00:00", "trade", 11.12, 40.0]
["2026-09-02T18:18:45.616805+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.617462+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.617667+00:00", "trade", 11.12, 30.0]
["2026-09-02T18:18:45.617667+00:00", "trade", 11.12, 3.0]
["2026-09-02T18:18:45.617669+00:00", "trade", 11.12, 50.0]
["2026-09-02T18:18:45.619344+00:00", "trade", 11.12, 10.0]
["2026-09-02T18:18:45.619359+00:00", "trade", 11.12, 15.0]
["2026-09-02T18:18:45.625315+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.632961+00:00", "trade", 11.12, 12.0]
["2026-09-02T18:18:45.632982+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.665597+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.676593+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.684211+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.701477+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.715952+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.741954+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.749567+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.749677+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.751492+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.752278+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.754769+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.759451+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.761190+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.769294+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.795056+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.807540+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:18:45.819870+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.819920+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.819940+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.820037+00:00", "trade", 11.12, 75.0]
["2026-09-02T18:18:45.820037+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:18:45.824511+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.824536+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.826521+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.826866+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.832430+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.834951+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835308+00:00", "trade", 11.12, 200.0]
["2026-09-02T18:18:45.835382+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835407+00:00", "trade", 11.13, 3.0]
["2026-09-02T18:18:45.835407+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835442+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835482+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835522+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.835678+00:00", "trade", 11.13, 3.0]
["2026-09-02T18:18:45.835678+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.836159+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.836231+00:00", "trade", 11.13, 3.0]
["2026-09-02T18:18:45.838720+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.840785+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.845882+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.847892+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873180+00:00", "trade", 11.13, 9.0]
["2026-09-02T18:18:45.873187+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873189+00:00", "trade", 11.13, 11.0]
["2026-09-02T18:18:45.873195+00:00", "trade", 11.13, 300.0]
["2026-09-02T18:18:45.873508+00:00", "trade", 11.13, 2.0]
["2026-09-02T18:18:45.873511+00:00", "trade", 11.13, 600.0]
["2026-09-02T18:18:45.873523+00:00", "trade", 11.13, 8.0]
["2026-09-02T18:18:45.873548+00:00", "trade", 11.13, 19.0]
["2026-09-02T18:18:45.873548+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873550+00:00", "trade", 11.13, 438.0]
["2026-09-02T18:18:45.873553+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873554+00:00", "trade", 11.13, 5.0]
["2026-09-02T18:18:45.873554+00:00", "trade", 11.13, 11.0]
["2026-09-02T18:18:45.873556+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.873559+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.873562+00:00", "trade", 11.13, 49.0]
["2026-09-02T18:18:45.873874+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873889+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.873894+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.874985+00:00", "trade", 11.13, 5.0]
["2026-09-02T18:18:45.877272+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.885329+00:00", "trade", 11.13, 6.0]
["2026-09-02T18:18:45.885338+00:00", "trade", 11.13, 51.0]
["2026-09-02T18:18:45.885341+00:00", "trade", 11.13, 78.0]
["2026-09-02T18:18:45.885396+00:00", "trade", 11.13, 6.0]
["2026-09-02T18:18:45.885399+00:00", "trade", 11.13, 22.0]
["2026-09-02T18:18:45.885402+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.885404+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.885404+00:00", "trade", 11.13, 29.0]
["2026-09-02T18:18:45.885416+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.885421+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.885422+00:00", "trade", 11.13, 290.0]
["2026-09-02T18:18:45.885471+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.885471+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.885474+00:00", "trade", 11.13, 272.0]
["2026-09-02T18:18:45.885531+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.888263+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.888624+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.888689+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.898943+00:00", "trade", 11.125, 9.0]
["2026-09-02T18:18:45.957444+00:00", "trade", 11.13, 20.0]
["2026-09-02T18:18:45.957471+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.957474+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.957478+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:45.957478+00:00", "trade", 11.13, 171.0]
["2026-09-02T18:18:45.957478+00:00", "trade", 11.13, 64.0]
["2026-09-02T18:18:45.957529+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.957553+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.957588+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.957594+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:45.957604+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.015329+00:00", "trade", 11.13, 13.0]
["2026-09-02T18:18:46.085369+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.088696+00:00", "trade", 11.13, 87.0]
["2026-09-02T18:18:46.088699+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:46.088767+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.088782+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.088782+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.088792+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.091834+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.125700+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.159061+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:18:46.159130+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.159140+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.159145+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.159195+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.160498+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:18:46.160528+00:00", "quote", 11.12, 11.14]
["2026-09-02T18:18:46.160531+00:00", "trade", 11.13, 1200.0]
["2026-09-02T18:18:46.160553+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160573+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160591+00:00", "trade", 11.13, 36.0]
["2026-09-02T18:18:46.160593+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160598+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160653+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160658+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160668+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160744+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160748+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160819+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.160829+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.161069+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.162082+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.164678+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.164788+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.170662+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.184781+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.192504+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.212918+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.212968+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.216176+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.216221+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.217714+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.218341+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.218573+00:00", "trade", 11.1334, 600.0]
["2026-09-02T18:18:46.231623+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.231668+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.231718+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.234710+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.235527+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.235650+00:00", "trade", 11.135, 6.0]
["2026-09-02T18:18:46.235729+00:00", "trade", 11.135, 610.0]
["2026-09-02T18:18:46.236509+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.236565+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.242158+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.242203+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.243986+00:00", "trade", 11.135, 600.0]
["2026-09-02T18:18:46.247486+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.247536+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.248097+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.262672+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.262837+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.265448+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.289100+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.316761+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.316846+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.317267+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.320359+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.320415+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.320445+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.322755+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.336383+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.336443+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.336508+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.336523+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.336979+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.341425+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.341490+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.341495+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.346903+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.346916+00:00", "trade", 11.135, 100.0]
["2026-09-02T18:18:46.347785+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.347956+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.353519+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.373782+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.389028+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.399413+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.399483+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.403748+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.408774+00:00", "trade", 11.135, 100.0]
["2026-09-02T18:18:46.421631+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.439183+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.442787+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.448470+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.466328+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.468493+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.472367+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.490881+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.513987+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.525800+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.532220+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.540861+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.560593+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.562763+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.562974+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.563074+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.567028+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.567575+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.569284+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.577368+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.597987+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.607981+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.608021+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.608041+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.617634+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.617689+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.617754+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.617985+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.622230+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.626099+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.628530+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.645461+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.655369+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.709614+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.728073+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.731965+00:00", "trade", 11.14, 400.0]
["2026-09-02T18:18:46.731967+00:00", "trade", 11.14, 300.0]
["2026-09-02T18:18:46.731967+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.731970+00:00", "trade", 11.14, 1850.0]
["2026-09-02T18:18:46.732037+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732037+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732047+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732057+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732072+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732087+00:00", "trade", 11.14, 25.0]
["2026-09-02T18:18:46.732087+00:00", "trade", 11.14, 30.0]
["2026-09-02T18:18:46.732087+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732094+00:00", "trade", 11.14, 1169.0]
["2026-09-02T18:18:46.732094+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.732097+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732157+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732163+00:00", "trade", 11.14, 300.0]
["2026-09-02T18:18:46.732190+00:00", "trade", 11.14, 300.0]
["2026-09-02T18:18:46.732199+00:00", "trade", 11.14, 800.0]
["2026-09-02T18:18:46.732202+00:00", "trade", 11.14, 524.0]
["2026-09-02T18:18:46.732213+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732213+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732214+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:18:46.732214+00:00", "trade", 11.14, 600.0]
["2026-09-02T18:18:46.732218+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732218+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732233+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732238+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732253+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.732262+00:00", "trade", 11.14, 31.0]
["2026-09-02T18:18:46.732283+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732293+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732373+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732394+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.732418+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732529+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732533+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732568+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732573+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:18:46.732641+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.732644+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732647+00:00", "trade", 11.14, 35.0]
["2026-09-02T18:18:46.732647+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:18:46.732649+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732704+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732709+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732709+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732714+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732769+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732789+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.732924+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.733035+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.733327+00:00", "trade", 11.14, 10.0]
["2026-09-02T18:18:46.733369+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.733496+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.733600+00:00", "trade", 11.14, 565.0]
["2026-09-02T18:18:46.733600+00:00", "trade", 11.14, 135.0]
["2026-09-02T18:18:46.733603+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.734518+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.734969+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.735691+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.736864+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.750561+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:18:46.750585+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:18:46.751168+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.791685+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.794256+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.834316+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.858153+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.860023+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:46.909621+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.036895+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.041165+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.041175+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.043481+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.045235+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.052803+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.054772+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.056121+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.057629+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.057649+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.062616+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.074570+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.075176+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.081862+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.081922+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.088670+00:00", "trade", 11.15, 9.0]
["2026-09-02T18:18:47.089094+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.090192+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.090443+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.093445+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.094978+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.096282+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.097224+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.105423+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.127992+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159678+00:00", "trade", 11.15, 1.0]
["2026-09-02T18:18:47.159682+00:00", "trade", 11.15, 2000.0]
["2026-09-02T18:18:47.159684+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:47.159688+00:00", "trade", 11.15, 27.0]
["2026-09-02T18:18:47.159688+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:47.159702+00:00", "trade", 11.15, 500.0]
["2026-09-02T18:18:47.159702+00:00", "trade", 11.15, 3000.0]
["2026-09-02T18:18:47.159703+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159703+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159735+00:00", "trade", 11.15, 522.0]
["2026-09-02T18:18:47.159793+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:18:47.159793+00:00", "trade", 11.15, 170.0]
["2026-09-02T18:18:47.159798+00:00", "trade", 11.15, 2.0]
["2026-09-02T18:18:47.159798+00:00", "trade", 11.15, 500.0]
["2026-09-02T18:18:47.159833+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159864+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159868+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.159878+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.160234+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.162926+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:47.166890+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.167592+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.179589+00:00", "trade", 11.15, 1350.0]
["2026-09-02T18:18:47.179600+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.179718+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:18:47.179731+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.181831+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.186198+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:18:47.187108+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.191624+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.210218+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.227986+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.228457+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.228918+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.229284+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.229615+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.230086+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.230542+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.231003+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.231464+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.234060+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.234461+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.234927+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.235384+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.235850+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.236311+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.236486+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.236536+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.238596+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.240365+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.240776+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.245332+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.245788+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.269350+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.269811+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.278812+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.278902+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.278933+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:18:47.278937+00:00", "trade", 11.15, 600.0]
["2026-09-02T18:18:47.279469+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279474+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279489+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279489+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279519+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279559+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279559+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:18:47.279565+00:00", "trade", 11.15, 45.0]
["2026-09-02T18:18:47.279577+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:18:47.279589+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.279599+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.279629+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.286347+00:00", "trade", 11.15, 1000.0]
["2026-09-02T18:18:47.287799+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.320211+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.338299+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.338354+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.338354+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.341417+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.343316+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.379944+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.416466+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.453434+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.455524+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.455584+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.458240+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.458631+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.463533+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.463593+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.470349+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.472269+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.475081+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.475086+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.475662+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.476284+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.477612+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.477892+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.478203+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.485982+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.487931+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.488122+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.488478+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.497073+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.498186+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.503709+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.503789+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.503839+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.534668+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.535169+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.535179+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.535665+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.535966+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.550641+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.550696+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.556400+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.574632+00:00", "trade", 11.1595, 50.0]
["2026-09-02T18:18:47.593839+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.599227+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.600766+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.601232+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.616588+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.619881+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.625139+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.628582+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.633183+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.633739+00:00", "trade", 11.155, 300.0]
["2026-09-02T18:18:47.638015+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.674577+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.703145+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.721675+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.721684+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.721704+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.721750+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.722441+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.722461+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.722491+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.726035+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.726035+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.726090+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.726541+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.735498+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.748127+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.755425+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.755981+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.756267+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.756332+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.763637+00:00", "trade", 11.155, 4700.0]
["2026-09-02T18:18:47.763715+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.764156+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.764607+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.765555+00:00", "trade", 11.155, 11700.0]
["2026-09-02T18:18:47.771057+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.774074+00:00", "trade", 11.155, 4700.0]
["2026-09-02T18:18:47.775393+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.781141+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.785657+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.789752+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.790437+00:00", "trade", 11.155, 300.0]
["2026-09-02T18:18:47.790644+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.790654+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.793059+00:00", "trade", 11.155, 12.0]
["2026-09-02T18:18:47.796829+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.802903+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.833341+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.834013+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.835010+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.846126+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.854561+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.884814+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.884824+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.885701+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.888232+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.895975+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.899048+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.905037+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.925286+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.952725+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:18:47.952743+00:00", "trade", 11.15, 400.0]
["2026-09-02T18:18:47.952811+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.953347+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.953417+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.967286+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:47.993012+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.005341+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.005366+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.005441+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:48.005525+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:48.005737+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.005948+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.006053+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.006068+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.006153+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.006639+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.011616+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.013897+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.019315+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.019935+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:48.020059+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:48.020152+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.021861+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.022136+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.058142+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.058371+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:48.058448+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:48.058603+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.059461+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.060393+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.061230+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.064237+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.077093+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.079238+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.085127+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.086811+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.086887+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:48.086962+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:48.096444+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.097677+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.105756+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.106133+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:18:48.106205+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:18:48.106307+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.107831+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.107952+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.108006+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.108447+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.111906+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.112953+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.113299+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.115930+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.117810+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.119950+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.123413+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.137241+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.137687+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.147666+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.149265+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.172616+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.172746+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.183812+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.201439+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.207579+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.219748+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.268600+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.297013+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.299694+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.305964+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.307793+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.308194+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.309557+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.315386+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.318098+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.323506+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.323651+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.325676+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.327240+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.333630+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.353868+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.427424+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.494564+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.502673+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.503175+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.505570+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534028+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534048+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534093+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534103+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534755+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534875+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.534960+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.536133+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.538118+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.547124+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.554798+00:00", "trade", 11.151, 304.0]
["2026-09-02T18:18:48.573803+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.573857+00:00", "trade", 11.155, 279.0]
["2026-09-02T18:18:48.573934+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.574304+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.575466+00:00", "trade", 11.155, 340.0]
["2026-09-02T18:18:48.576023+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.576084+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.579261+00:00", "trade", 11.155, 299.0]
["2026-09-02T18:18:48.582549+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.582996+00:00", "trade", 11.15, 257.0]
["2026-09-02T18:18:48.601174+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.609418+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.610060+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.610110+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.610160+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.610245+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.632373+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.633090+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.633105+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.633150+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.635375+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.646702+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.649454+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.649459+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.649744+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.659225+00:00", "trade", 11.155, 34.0]
["2026-09-02T18:18:48.710560+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.710570+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.710615+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.713782+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.733725+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.751407+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.805236+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.861234+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.861239+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.861244+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.861244+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.861249+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.934203+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954142+00:00", "trade", 11.1599, 1500.0]
["2026-09-02T18:18:48.954242+00:00", "trade", 11.16, 5.0]
["2026-09-02T18:18:48.954269+00:00", "trade", 11.16, 1100.0]
["2026-09-02T18:18:48.954271+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954272+00:00", "trade", 11.16, 500.0]
["2026-09-02T18:18:48.954275+00:00", "trade", 11.16, 600.0]
["2026-09-02T18:18:48.954278+00:00", "trade", 11.16, 600.0]
["2026-09-02T18:18:48.954278+00:00", "trade", 11.16, 231.0]
["2026-09-02T18:18:48.954296+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954306+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954326+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954352+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954382+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954392+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954407+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.954627+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.955214+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.955725+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.955785+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.959474+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.959709+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.959714+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.959985+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.960571+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.960677+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.964431+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:48.986709+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.011688+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.011688+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.021071+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.024985+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.043700+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.044166+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.110879+00:00", "trade", 11.16, 569.0]
["2026-09-02T18:18:49.110879+00:00", "trade", 11.16, 400.0]
["2026-09-02T18:18:49.110930+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.110955+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.111031+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.111051+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.111054+00:00", "trade", 11.16, 2500.0]
["2026-09-02T18:18:49.111057+00:00", "trade", 11.16, 24.0]
["2026-09-02T18:18:49.111081+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.111106+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:18:49.111111+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111135+00:00", "trade", 11.16, 600.0]
["2026-09-02T18:18:49.111136+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111138+00:00", "trade", 11.16, 2.0]
["2026-09-02T18:18:49.111171+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111226+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111256+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111281+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111281+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111487+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111502+00:00", "quote", 11.16, 11.16]
["2026-09-02T18:18:49.111773+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:18:49.111785+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:18:49.111788+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:18:49.111847+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.112198+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.112223+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.113015+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.113236+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.113286+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.114168+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.114459+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.115090+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.118485+00:00", "trade", 11.17, 15.0]
["2026-09-02T18:18:49.118909+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.174432+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.213460+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.213500+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.311534+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.320906+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.320972+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.335932+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.337396+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.337451+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.367683+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.481520+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.481580+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.484492+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.484687+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.488181+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.489168+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.489734+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.490110+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.493764+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.507758+00:00", "trade", 11.17, 60.0]
["2026-09-02T18:18:49.520142+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.520573+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.537017+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.537178+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.543423+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.545397+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.550560+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.550905+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.550951+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.551612+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.551853+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.551963+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.551998+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.552364+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.554604+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.554760+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.555361+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.557135+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.559812+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.560183+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.560303+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.560639+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.562458+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.585488+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.585603+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.585603+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.585668+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.585673+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.589824+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.590099+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.642163+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.642168+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.642255+00:00", "trade", 11.17, 50.0]
["2026-09-02T18:18:49.646940+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.654122+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.654483+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.655199+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.655991+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.656603+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.656788+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.656928+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.657009+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.657069+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.657740+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.661605+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.662432+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.662762+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.690088+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.699460+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.699515+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.700092+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.704332+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.704532+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.713859+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.738523+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.738984+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.782283+00:00", "trade", 11.17, 14.0]
["2026-09-02T18:18:49.782328+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.782428+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.783195+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.808505+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.861056+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.861407+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.862013+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.869140+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.870042+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.885289+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.914664+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.954323+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:49.995411+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.008638+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.009956+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.011806+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.012347+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.012417+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:50.012653+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012702+00:00", "trade", 11.17, 50.0]
["2026-09-02T18:18:50.012717+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:50.012723+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012728+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012743+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012748+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012763+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012768+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012768+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012783+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012788+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012788+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.012838+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.013069+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.013540+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.013961+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.014383+00:00", "trade", 11.17, 1.0]
["2026-09-02T18:18:50.014492+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.018121+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.018121+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.018978+00:00", "trade", 11.18, 25.0]
["2026-09-02T18:18:50.019213+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.019539+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.019594+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.020647+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.022917+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.023980+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.026034+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.026877+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.039661+00:00", "trade", 11.175, 40.0]
["2026-09-02T18:18:50.047025+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.051886+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.054723+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.063729+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.063790+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.063790+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.066907+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.068972+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.073929+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.073929+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.074004+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.078580+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.078926+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.078981+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.091090+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.113047+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.117428+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.133255+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.133426+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.166755+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.166810+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.168720+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.253091+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.254014+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.256094+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.257372+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.258074+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.258199+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.261742+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.267987+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.268107+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.301051+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.301763+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.309215+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.310293+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.311476+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.315982+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.330020+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.336170+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.363475+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.366036+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.367500+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.367800+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.368337+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.368853+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.377819+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.381909+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.383117+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.385518+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.388760+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.391667+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.396699+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.397411+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.460246+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.461173+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.483151+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.483807+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.505389+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.506362+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.508762+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.525020+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.529175+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.530453+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.552070+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.553883+00:00", "trade", 11.18, 15.0]
["2026-09-02T18:18:50.553883+00:00", "trade", 11.18, 14.0]
["2026-09-02T18:18:50.553888+00:00", "trade", 11.18, 700.0]
["2026-09-02T18:18:50.553950+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.553970+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554010+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554030+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554030+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554045+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554050+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554060+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:50.554261+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:18:50.554270+00:00", "trade", 11.18, 10.0]
["2026-09-02T18:18:50.555388+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:18:50.555419+00:00", "trade", 11.18, 600.0]
["2026-09-02T18:18:50.555419+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:18:50.555428+00:00", "trade", 11.18, 20.0]
["2026-09-02T18:18:50.555453+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:18:50.555478+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.555513+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.555614+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.555659+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.556761+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557007+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557047+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557052+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557097+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557493+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557824+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.557899+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.558009+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.558160+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.558270+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.558576+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.558631+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.559503+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.560034+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.560114+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.560250+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.560802+00:00", "trade", 11.18, 10.0]
["2026-09-02T18:18:50.561708+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.565176+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.565277+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.567522+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.571126+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.571266+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.571512+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.571622+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.576799+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.585856+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.588327+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.591434+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.591489+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.594035+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.595599+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.639544+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.639549+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.656309+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.662464+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.666779+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.666779+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.693763+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.694475+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.701021+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.701031+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.714498+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.740740+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.740750+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.740801+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.741041+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.741552+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.741683+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.742244+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.801009+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.827919+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.838378+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.856407+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.856462+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.857474+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.887721+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.887812+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.892818+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.948175+00:00", "trade", 11.185, 616.0]
["2026-09-02T18:18:50.991454+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.992248+00:00", "trade", 11.185, 616.0]
["2026-09-02T18:18:50.995739+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.995739+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.995739+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:50.995794+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.007577+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.010514+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.010565+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.010620+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.010660+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.010760+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.023435+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.023701+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.059260+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:51.064007+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.064012+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.064067+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.064644+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.065741+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.065818+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:51.066368+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.080154+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:51.088306+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:51.099231+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.099246+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.100542+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:51.148474+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.149060+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151596+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151598+00:00", "trade", 11.19, 1465.0]
["2026-09-02T18:18:51.151658+00:00", "trade", 11.19, 400.0]
["2026-09-02T18:18:51.151661+00:00", "trade", 11.19, 2200.0]
["2026-09-02T18:18:51.151665+00:00", "trade", 11.19, 400.0]
["2026-09-02T18:18:51.151668+00:00", "trade", 11.19, 400.0]
["2026-09-02T18:18:51.151672+00:00", "trade", 11.19, 600.0]
["2026-09-02T18:18:51.151672+00:00", "trade", 11.19, 64.0]
["2026-09-02T18:18:51.151672+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151677+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:18:51.151677+00:00", "trade", 11.19, 600.0]
["2026-09-02T18:18:51.151682+00:00", "trade", 11.19, 1000.0]
["2026-09-02T18:18:51.151686+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151697+00:00", "trade", 11.19, 400.0]
["2026-09-02T18:18:51.151697+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151727+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151737+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151737+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151742+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151776+00:00", "trade", 11.19, 2000.0]
["2026-09-02T18:18:51.151777+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151787+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151792+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151797+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151802+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151872+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151873+00:00", "trade", 11.19, 46.0]
["2026-09-02T18:18:51.151873+00:00", "trade", 11.19, 50.0]
["2026-09-02T18:18:51.151878+00:00", "trade", 11.19, 600.0]
["2026-09-02T18:18:51.151878+00:00", "trade", 11.19, 100.0]
["2026-09-02T18:18:51.151903+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151903+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151937+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151947+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151947+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.151947+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.152067+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.152145+00:00", "trade", 11.19, 31.0]
["2026-09-02T18:18:51.152458+00:00", "trade", 11.19, 31.0]
["2026-09-02T18:18:51.152985+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.155220+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.158768+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.158824+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.159655+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.161761+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.164836+00:00", "trade", 11.19, 11.0]
["2026-09-02T18:18:51.171779+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.178994+00:00", "trade", 11.19, 1.0]
["2026-09-02T18:18:51.183578+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.184545+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.187001+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.188239+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.188239+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.188244+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.193331+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.215288+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.215539+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.247240+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.247265+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.278880+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.310571+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.310576+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.310646+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.310660+00:00", "trade", 11.19, 1.0]
["2026-09-02T18:18:51.311558+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.356024+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.356681+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.356781+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.365692+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.399298+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.399949+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.400545+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.400972+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.414128+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.414248+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.414514+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.424628+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.426638+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.485949+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.495592+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.529744+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.529789+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.529832+00:00", "trade", 11.19, 48.0]
["2026-09-02T18:18:51.530155+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.530400+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.530430+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.530651+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.530696+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.558949+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.559344+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.634248+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.634935+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.643991+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.644453+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.661273+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.685150+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.738362+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.740126+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.743825+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.757863+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.766053+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.769110+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.776152+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.785750+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.794496+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.810429+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813596+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813722+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813747+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813757+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813782+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.813800+00:00", "trade", 11.18, 50.0]
["2026-09-02T18:18:51.813980+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:18:51.813980+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:51.813986+00:00", "trade", 11.18, 400.0]
["2026-09-02T18:18:51.813986+00:00", "trade", 11.18, 600.0]
["2026-09-02T18:18:51.814052+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.814158+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.814357+00:00", "trade", 11.18, 9.0]
["2026-09-02T18:18:51.816948+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:18:51.817090+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.817120+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.817350+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:51.818272+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:18:51.818293+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:18:51.819531+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:18:51.819555+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:51.819568+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:51.819570+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:51.819574+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:18:51.819601+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.819607+00:00", "trade", 11.18, 700.0]
["2026-09-02T18:18:51.819616+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.819621+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.820974+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.824357+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.824467+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.825505+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840272+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840415+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840597+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840708+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840723+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:18:51.840726+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840735+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:18:51.840747+00:00", "trade", 11.17, 5.0]
["2026-09-02T18:18:51.840774+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840780+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:18:51.840783+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840787+00:00", "trade", 11.17, 1100.0]
["2026-09-02T18:18:51.840787+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:18:51.840789+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840789+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:18:51.840792+00:00", "trade", 11.17, 15.0]
["2026-09-02T18:18:51.840796+00:00", "trade", 11.17, 4.0]
["2026-09-02T18:18:51.840801+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:51.840804+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.840810+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840811+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840817+00:00", "trade", 11.17, 78.0]
["2026-09-02T18:18:51.840817+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840823+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.840841+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840876+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840901+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840901+00:00", "trade", 11.17, 15.0]
["2026-09-02T18:18:51.840906+00:00", "trade", 11.17, 68.0]
["2026-09-02T18:18:51.840906+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840906+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840910+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:18:51.840910+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840911+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.840912+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.840915+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.840921+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.841168+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.841174+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.841180+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:18:51.841180+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.841183+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.841192+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.841442+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.841505+00:00", "trade", 11.17, 58.0]
["2026-09-02T18:18:51.841508+00:00", "trade", 11.17, 600.0]
["2026-09-02T18:18:51.841511+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:18:51.841514+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.841514+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.846004+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.846951+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.850434+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.851276+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.851727+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.854639+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.855055+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.857802+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.857813+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:18:51.861536+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.868417+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.882285+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.891713+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.902829+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.907465+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.914262+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.918236+00:00", "trade", 11.17, 14.0]
["2026-09-02T18:18:51.922025+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.925869+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.929603+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.931523+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.936560+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.941968+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.959565+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.959615+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.959690+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.959830+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:51.959834+00:00", "trade", 11.17, 31.0]
["2026-09-02T18:18:51.959876+00:00", "trade", 11.17, 69.0]
["2026-09-02T18:18:51.959876+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:18:51.959880+00:00", "quote", 11.16, 11.18]
["2026-09-02T18:18:51.960266+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.960447+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.960477+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.960492+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.960537+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.960652+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.961249+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.961454+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.961695+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.961695+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.962547+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.962617+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.962627+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.962632+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.963314+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.963359+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.963544+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.965313+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.969914+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.969964+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:51.978542+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:51.980163+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:52.017433+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.017488+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.018706+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.018726+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.038950+00:00", "trade", 11.17, 31.0]
["2026-09-02T18:18:52.055659+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.056937+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.056992+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.061112+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.067407+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.067497+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.069507+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.072199+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.095960+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.095990+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.118740+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.120514+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.120639+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.143930+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.155112+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.190756+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.191177+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.202058+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.202068+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.203682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.203682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.203878+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.205081+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.255491+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.301377+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:52.379582+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.380149+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.387301+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.387476+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.387892+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.387917+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.396843+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.402146+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.402762+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.403609+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.408231+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.408601+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.408672+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.485505+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.485530+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.485555+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.486076+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.486116+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.486127+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.486432+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.494276+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.495870+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.508535+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.514439+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.514760+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.542150+00:00", "trade", 11.165, 831.0]
["2026-09-02T18:18:52.600847+00:00", "trade", 11.17, 2.0]
["2026-09-02T18:18:52.600889+00:00", "trade", 11.17, 12.0]
["2026-09-02T18:18:52.601797+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.607637+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.620953+00:00", "trade", 11.165, 300.0]
["2026-09-02T18:18:52.628677+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.656435+00:00", "trade", 11.165, 5.0]
["2026-09-02T18:18:52.702673+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.784113+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.784353+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.855232+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.861638+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.861778+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.861863+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.862324+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.862690+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.862700+00:00", "trade", 11.165, 1050.0]
["2026-09-02T18:18:52.862860+00:00", "trade", 11.165, 525.0]
["2026-09-02T18:18:52.863146+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.863242+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.864038+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.885555+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.917190+00:00", "trade", 11.1651, 3400.0]
["2026-09-02T18:18:52.944944+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:18:52.944950+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:18:52.944956+00:00", "trade", 11.165, 150.0]
["2026-09-02T18:18:52.944968+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:18:52.945205+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:18:52.953337+00:00", "trade", 11.165, 400.0]
["2026-09-02T18:18:52.972898+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.977670+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:52.978146+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.014102+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.014433+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.015279+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.015305+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.019900+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.019931+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.020226+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.020286+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.023003+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.023213+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.029754+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.034771+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.034791+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.035297+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.054017+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.059194+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.091311+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.091321+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.091376+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.091431+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.091877+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.139832+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.139877+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.141456+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.153550+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.386721+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.386731+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.386796+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.386982+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.387598+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394570+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394575+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394575+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394580+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394585+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394630+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394645+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.394690+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.399161+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414107+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414107+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414111+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414307+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414312+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.414487+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.435162+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.435242+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.657623+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.658179+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.658560+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.658610+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.658645+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.658670+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.659181+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.689288+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.711266+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.766763+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.766773+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.766808+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.766813+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.767360+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.767400+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.767650+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.767745+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.816061+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.816422+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.817309+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.823303+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.823308+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.823859+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.859871+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.871318+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.897726+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.915568+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.937380+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.937476+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.938949+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.939641+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.939696+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.940593+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.941871+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.943335+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.954369+00:00", "trade", 11.165, 56.0]
["2026-09-02T18:18:53.954436+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:53.985776+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.006861+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.006896+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.006906+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.006906+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.006906+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.007052+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.007057+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.111265+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.111621+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.112629+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.112779+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.151176+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.151461+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.151993+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.152554+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.154990+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.184545+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.184550+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.185172+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.194484+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.195351+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.233617+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.233627+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.233642+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.234504+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.247636+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.247972+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.248037+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.248931+00:00", "trade", 11.17, 31.0]
["2026-09-02T18:18:54.249185+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.249480+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.252287+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:18:54.279981+00:00", "trade", 11.17, 800.0]
["2026-09-02T18:18:54.279986+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:54.280013+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280043+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:54.280043+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280048+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280053+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280055+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:18:54.280058+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:54.280058+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280064+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:54.280068+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280074+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280103+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280113+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280153+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280153+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280158+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280199+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280219+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280289+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280294+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:18:54.280344+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.280389+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.280655+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.281131+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.281416+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.281426+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.283657+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.283722+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.284013+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.286569+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.286910+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.288067+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.288689+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.308546+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.311894+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.380002+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.380052+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.406886+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.406886+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.407086+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.407091+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.408074+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.408520+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.431424+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.511250+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.565384+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.565459+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:54.669357+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.326641+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.430434+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.669475+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.876113+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.926819+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:55.934632+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.347127+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.347322+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.347388+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.655172+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.655383+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.656300+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.866286+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.870165+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.870336+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.875553+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.931552+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:56.931772+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.230937+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.253140+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.253190+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.294739+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.295340+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.295716+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.296182+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.302768+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.367508+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.367583+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.368390+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.368450+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.368891+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.374965+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.375963+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.381273+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.381276+00:00", "trade", 11.175, 58.0]
["2026-09-02T18:18:57.381282+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.381330+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.381391+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.381430+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.381446+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.381517+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:18:57.381547+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.381607+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.381641+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.381649+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.381688+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.381743+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.381878+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.381950+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.382028+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.382097+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.382248+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.382253+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.382859+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.388226+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.388316+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.388322+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.388710+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:18:57.388776+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.388803+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.388810+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.388848+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389231+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.389234+00:00", "trade", 11.18, 76.0]
["2026-09-02T18:18:57.389273+00:00", "trade", 11.18, 12.0]
["2026-09-02T18:18:57.389273+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:57.389290+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389300+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389325+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389390+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389399+00:00", "trade", 11.18, 12.0]
["2026-09-02T18:18:57.389811+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389816+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.389991+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.435249+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.435754+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:18:57.436733+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.436763+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.502495+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.502523+00:00", "trade", 11.17, 25.0]
["2026-09-02T18:18:57.503111+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.510905+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.510960+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.521620+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.521681+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.523314+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.525672+00:00", "trade", 11.1706, 25.0]
["2026-09-02T18:18:57.788517+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.818073+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.818850+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.959140+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:57.959225+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.060988+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.061639+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.061644+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.061685+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.061910+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.062231+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.062481+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.062521+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063078+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063138+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063619+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063659+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063664+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.063714+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.065534+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.069182+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.069182+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.069217+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.069232+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.070095+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.070099+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.070135+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.070150+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.070771+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071287+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071292+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071297+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071332+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071347+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071804+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071854+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071864+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.071894+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072134+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072139+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072174+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072189+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072310+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072315+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072350+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072365+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072585+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072646+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072651+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072701+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072711+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072736+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072891+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072897+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072941+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.072951+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.073072+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.073112+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.073653+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.073653+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.075918+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.076685+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.091090+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.159854+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.160505+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.160781+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.160841+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.160871+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.161007+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.161027+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.161232+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.166409+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.166710+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.180894+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.228738+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.229630+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.295949+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.296570+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.296801+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.297126+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.385863+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.385938+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.389281+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.448372+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.449159+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.532639+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.543159+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.543570+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.544477+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.586036+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.586883+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.666859+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.667475+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.668849+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.668854+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.668904+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.668924+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.918885+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:18:58.956448+00:00", "trade", 11.175, 1500.0]
["2026-09-02T18:18:59.051372+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051374+00:00", "trade", 11.18, 800.0]
["2026-09-02T18:18:59.051374+00:00", "trade", 11.18, 400.0]
["2026-09-02T18:18:59.051376+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:18:59.051432+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051447+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051472+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051477+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051477+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051482+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051482+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051487+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051517+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051517+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051532+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051542+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051562+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051602+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.051631+00:00", "trade", 11.18, 11.0]
["2026-09-02T18:18:59.051631+00:00", "trade", 11.18, 25.0]
["2026-09-02T18:18:59.051800+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:18:59.052364+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.052364+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.052374+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.052655+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.055737+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.056178+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.083293+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.085558+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.153370+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.153370+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.154287+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.193495+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:59.194533+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.194543+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.277331+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.338888+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.338933+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.339484+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.339785+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.339966+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.349426+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:59.349794+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.351553+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.355365+00:00", "trade", 11.185, 1800.0]
["2026-09-02T18:18:59.355934+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.355979+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.358063+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:59.358117+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:59.358635+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.358650+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.358983+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:18:59.396528+00:00", "trade", 11.185, 400.0]
["2026-09-02T18:18:59.511841+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.583462+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.726022+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.785719+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.805898+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.806499+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.839713+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.840164+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.840210+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.840220+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.840315+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.866272+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.873008+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.873379+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.874201+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.939918+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.939923+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.940013+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.940288+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.940820+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.940820+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.940905+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.941306+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.949290+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.949335+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:18:59.986716+00:00", "trade", 11.1813, 8.0]
["2026-09-02T18:19:00.007945+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.017417+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.018234+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.018249+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.051689+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.052161+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.052296+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.052321+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.075341+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.084046+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.104736+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.107763+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.107783+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.176101+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.176111+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.176116+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.177620+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.185794+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.186401+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.186416+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.189684+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.205426+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.206343+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.358206+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.358266+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.358883+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.512980+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.513056+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.575324+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.575389+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.575600+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.575695+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.576151+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.576196+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.595953+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.596374+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.596379+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.596379+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.596971+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.619559+00:00", "trade", 11.185, 2300.0]
["2026-09-02T18:19:00.620999+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.627203+00:00", "trade", 11.185, 2300.0]
["2026-09-02T18:19:00.633647+00:00", "trade", 11.185, 2300.0]
["2026-09-02T18:19:00.633849+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.633885+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.633909+00:00", "trade", 11.185, 2300.0]
["2026-09-02T18:19:00.633984+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634077+00:00", "trade", 11.185, 375.0]
["2026-09-02T18:19:00.634077+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.634079+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634115+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634140+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634207+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.634330+00:00", "trade", 11.185, 1050.0]
["2026-09-02T18:19:00.634366+00:00", "trade", 11.185, 325.0]
["2026-09-02T18:19:00.634636+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634661+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634847+00:00", "trade", 11.185, 650.0]
["2026-09-02T18:19:00.634926+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.634926+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.635002+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.635312+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.635367+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.635372+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.637573+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.639142+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.640648+00:00", "trade", 11.185, 1800.0]
["2026-09-02T18:19:00.640678+00:00", "trade", 11.185, 1400.0]
["2026-09-02T18:19:00.640693+00:00", "trade", 11.185, 600.0]
["2026-09-02T18:19:00.642834+00:00", "trade", 11.185, 900.0]
["2026-09-02T18:19:00.643941+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.643944+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:19:00.643957+00:00", "trade", 11.18, 700.0]
["2026-09-02T18:19:00.643959+00:00", "trade", 11.18, 600.0]
["2026-09-02T18:19:00.643963+00:00", "trade", 11.18, 600.0]
["2026-09-02T18:19:00.643966+00:00", "trade", 11.185, 600.0]
["2026-09-02T18:19:00.643980+00:00", "trade", 11.185, 600.0]
["2026-09-02T18:19:00.644004+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.644019+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:19:00.644022+00:00", "trade", 11.18, 20.0]
["2026-09-02T18:19:00.644022+00:00", "trade", 11.18, 50.0]
["2026-09-02T18:19:00.644023+00:00", "quote", 11.18, 11.19]
["2026-09-02T18:19:00.644025+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:19:00.644031+00:00", "trade", 11.18, 500.0]
["2026-09-02T18:19:00.644034+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644064+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644128+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644134+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644144+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644149+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:00.644149+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644149+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644169+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644169+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644184+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644194+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644204+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644209+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644214+00:00", "quote", 11.18, 11.18]
["2026-09-02T18:19:00.644329+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644339+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644389+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644497+00:00", "trade", 11.185, 902.0]
["2026-09-02T18:19:00.644518+00:00", "trade", 11.185, 238.0]
["2026-09-02T18:19:00.644551+00:00", "trade", 11.185, 220.0]
["2026-09-02T18:19:00.644579+00:00", "trade", 11.185, 600.0]
["2026-09-02T18:19:00.644594+00:00", "trade", 11.185, 478.0]
["2026-09-02T18:19:00.644600+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644612+00:00", "trade", 11.185, 362.0]
["2026-09-02T18:19:00.644615+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644624+00:00", "trade", 11.185, 1100.0]
["2026-09-02T18:19:00.644655+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644710+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644815+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644870+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644910+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.644935+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645086+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645176+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645286+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645376+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645416+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.645607+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.646684+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.647993+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648157+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:19:00.648160+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:00.648163+00:00", "trade", 11.18, 322.0]
["2026-09-02T18:19:00.648163+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648187+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:00.648187+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:19:00.648193+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648197+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648197+00:00", "trade", 11.18, 400.0]
["2026-09-02T18:19:00.648199+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648203+00:00", "trade", 11.18, 400.0]
["2026-09-02T18:19:00.648203+00:00", "trade", 11.18, 78.0]
["2026-09-02T18:19:00.648205+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648205+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648209+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648213+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648223+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648223+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648253+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:19:00.648263+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648269+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648271+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:00.648273+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648283+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648333+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648344+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648354+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648363+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648559+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648579+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.648810+00:00", "trade", 11.175, 600.0]
["2026-09-02T18:19:00.649130+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.649170+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.649176+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.649176+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.649336+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.650459+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.651706+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.651778+00:00", "trade", 11.175, 500.0]
["2026-09-02T18:19:00.684288+00:00", "trade", 11.185, 600.0]
["2026-09-02T18:19:00.752432+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.754477+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.794758+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.797179+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.802246+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.873085+00:00", "trade", 11.1174, 100.0]
["2026-09-02T18:19:00.931750+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.931945+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.936917+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:00.944545+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.032415+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.032462+00:00", "trade", 11.18, 300.0]
["2026-09-02T18:19:01.033062+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.036254+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.042048+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.069784+00:00", "trade", 11.175, 900.0]
["2026-09-02T18:19:01.070227+00:00", "trade", 11.18, 100.0]
["2026-09-02T18:19:01.070230+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070255+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070261+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070271+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070271+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070286+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070296+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070371+00:00", "trade", 11.175, 1050.0]
["2026-09-02T18:19:01.070581+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.070849+00:00", "trade", 11.175, 350.0]
["2026-09-02T18:19:01.070915+00:00", "trade", 11.175, 300.0]
["2026-09-02T18:19:01.070978+00:00", "trade", 11.175, 225.0]
["2026-09-02T18:19:01.071062+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.071153+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.071168+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.071168+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.071583+00:00", "trade", 11.175, 375.0]
["2026-09-02T18:19:01.071586+00:00", "trade", 11.175, 400.0]
["2026-09-02T18:19:01.071742+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.071992+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.072061+00:00", "trade", 11.175, 425.0]
["2026-09-02T18:19:01.072139+00:00", "trade", 11.175, 500.0]
["2026-09-02T18:19:01.072473+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.072719+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.073104+00:00", "trade", 11.175, 450.0]
["2026-09-02T18:19:01.086970+00:00", "trade", 11.175, 900.0]
["2026-09-02T18:19:01.088020+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.088435+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.088919+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.089018+00:00", "trade", 11.175, 900.0]
["2026-09-02T18:19:01.089229+00:00", "trade", 11.175, 525.0]
["2026-09-02T18:19:01.089484+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:01.089487+00:00", "trade", 11.175, 350.0]
["2026-09-02T18:19:01.091920+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.102385+00:00", "trade", 11.175, 600.0]
["2026-09-02T18:19:01.102548+00:00", "trade", 11.175, 600.0]
["2026-09-02T18:19:01.102794+00:00", "trade", 11.175, 300.0]
["2026-09-02T18:19:01.104848+00:00", "trade", 11.175, 600.0]
["2026-09-02T18:19:01.113933+00:00", "trade", 11.175, 400.0]
["2026-09-02T18:19:01.114155+00:00", "trade", 11.175, 400.0]
["2026-09-02T18:19:01.114194+00:00", "trade", 11.175, 400.0]
["2026-09-02T18:19:01.114549+00:00", "trade", 11.175, 300.0]
["2026-09-02T18:19:01.119078+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.119364+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.120363+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.122251+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.142775+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.142994+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.143421+00:00", "trade", 11.175, 200.0]
["2026-09-02T18:19:01.180292+00:00", "trade", 11.175, 700.0]
["2026-09-02T18:19:01.180873+00:00", "trade", 11.175, 3900.0]
["2026-09-02T18:19:01.207528+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.216393+00:00", "trade", 11.175, 1400.0]
["2026-09-02T18:19:01.221501+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.222399+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.222429+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.249353+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.255005+00:00", "trade", 11.175, 400.0]
["2026-09-02T18:19:01.272456+00:00", "trade", 11.18, 200.0]
["2026-09-02T18:19:01.272533+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.273375+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.280134+00:00", "trade", 11.18, 33.0]
["2026-09-02T18:19:01.307688+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:01.307706+00:00", "trade", 11.175, 300.0]
["2026-09-02T18:19:01.307706+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:01.307797+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.308088+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.314483+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.319305+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.345257+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.370001+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.480309+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.515484+00:00", "trade", 11.17, 98.0]
["2026-09-02T18:19:01.515558+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.515568+00:00", "trade", 11.17, 2.0]
["2026-09-02T18:19:01.515588+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.515650+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.515728+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.515806+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.515887+00:00", "trade", 11.17, 700.0]
["2026-09-02T18:19:01.515968+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.520690+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.521247+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.521405+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.522052+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.547500+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.594161+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.616795+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.649202+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.649593+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919704+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919723+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919725+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:19:01.919727+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919733+00:00", "trade", 11.17, 1800.0]
["2026-09-02T18:19:01.919733+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:01.919733+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:01.919737+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:19:01.919737+00:00", "trade", 11.17, 600.0]
["2026-09-02T18:19:01.919769+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.919769+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.919781+00:00", "trade", 11.17, 1000.0]
["2026-09-02T18:19:01.919785+00:00", "trade", 11.17, 5.0]
["2026-09-02T18:19:01.919785+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919787+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:19:01.919790+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919808+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919813+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919822+00:00", "trade", 11.17, 600.0]
["2026-09-02T18:19:01.919826+00:00", "trade", 11.17, 478.0]
["2026-09-02T18:19:01.919826+00:00", "trade", 11.17, 1100.0]
["2026-09-02T18:19:01.919826+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919848+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919853+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919879+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919919+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919953+00:00", "trade", 11.175, 600.0]
["2026-09-02T18:19:01.919954+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919956+00:00", "trade", 11.17, 50.0]
["2026-09-02T18:19:01.919959+00:00", "trade", 11.17, 600.0]
["2026-09-02T18:19:01.919959+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919966+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.919966+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.919966+00:00", "trade", 11.17, 238.0]
["2026-09-02T18:19:01.919966+00:00", "trade", 11.17, 902.0]
["2026-09-02T18:19:01.919969+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.919971+00:00", "trade", 11.17, 220.0]
["2026-09-02T18:19:01.919971+00:00", "trade", 11.17, 362.0]
["2026-09-02T18:19:01.919992+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920059+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.920059+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.920070+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.920073+00:00", "trade", 11.17, 269.0]
["2026-09-02T18:19:01.920127+00:00", "trade", 11.17, 309.0]
["2026-09-02T18:19:01.920130+00:00", "trade", 11.17, 60.0]
["2026-09-02T18:19:01.920130+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920215+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:01.920234+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920239+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920250+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920284+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920315+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920320+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920322+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.920322+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920326+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.920326+00:00", "trade", 11.17, 128.0]
["2026-09-02T18:19:01.920350+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920350+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920368+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920389+00:00", "trade", 11.17, 191.0]
["2026-09-02T18:19:01.920395+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920425+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920434+00:00", "trade", 11.17, 500.0]
["2026-09-02T18:19:01.920440+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:01.920440+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920460+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920491+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920500+00:00", "trade", 11.17, 73.0]
["2026-09-02T18:19:01.920500+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920530+00:00", "trade", 11.17, 60.0]
["2026-09-02T18:19:01.920557+00:00", "trade", 11.17, 31.0]
["2026-09-02T18:19:01.920560+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920560+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:01.920590+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.920595+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.920602+00:00", "trade", 11.17, 240.0]
["2026-09-02T18:19:01.920620+00:00", "trade", 11.17, 269.0]
["2026-09-02T18:19:01.920629+00:00", "trade", 11.17, 24.0]
["2026-09-02T18:19:01.920765+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.920811+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921066+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921187+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921187+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921217+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921362+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.921858+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.923164+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:01.923221+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.923342+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.923422+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.923489+00:00", "trade", 11.17, 309.0]
["2026-09-02T18:19:01.924068+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.924149+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.925276+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:01.934207+00:00", "trade", 11.17, 191.0]
["2026-09-02T18:19:02.029310+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.092360+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.110408+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.110889+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.131734+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.202744+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.220626+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.227167+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.240524+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.241426+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.241872+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.372679+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.378520+00:00", "trade", 11.1781, 4.0]
["2026-09-02T18:19:02.460243+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.461276+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.464458+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.464513+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.469966+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.470483+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.470994+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.477194+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.477875+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.481689+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.482025+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.487193+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.491959+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.493683+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.493738+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.494375+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.502023+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.511350+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.511377+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:02.511957+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.511987+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.512037+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.512037+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.512062+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.519785+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.519835+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.520407+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.520602+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.521820+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.525935+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.529027+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.532511+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.532531+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.532536+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.532741+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.628751+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.628766+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.636319+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.636659+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.643420+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.643887+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.656251+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.733636+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.734292+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.777095+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.777681+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.899602+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.899938+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.900539+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.902474+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.910979+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.936244+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.973203+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:02.991411+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.096511+00:00", "trade", 11.165, 170.0]
["2026-09-02T18:19:03.096517+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:19:03.096523+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:19:03.096557+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.096559+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:19:03.096755+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:19:03.097123+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.097570+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.104907+00:00", "trade", 11.165, 400.0]
["2026-09-02T18:19:03.306819+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.410411+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.425136+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.425357+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.425998+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.426033+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.426054+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.426740+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.467628+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.467630+00:00", "trade", 11.17, 700.0]
["2026-09-02T18:19:03.467634+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:03.467636+00:00", "trade", 11.17, 105.0]
["2026-09-02T18:19:03.467753+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.467758+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.468192+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:03.468210+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.468213+00:00", "trade", 11.17, 700.0]
["2026-09-02T18:19:03.468213+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:03.468560+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.468560+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.468634+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:03.471577+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.472349+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.474284+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.474499+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.480348+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.480679+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.480689+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.485124+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.504215+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.504265+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.511062+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:03.511137+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.511212+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.511217+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.511553+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.535009+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.581885+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.584632+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.592075+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.612499+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.613115+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.616082+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.698785+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.865202+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.865773+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.865833+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.905543+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:03.999156+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.084976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.085031+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.149916+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.463941+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.463991+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.464001+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.464873+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.464973+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.467625+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.469238+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.474802+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.475142+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.475233+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.483452+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.512351+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.512832+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.513043+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.513489+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.513860+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.519243+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.519308+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.525628+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.547821+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.548117+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.548287+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.557103+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.580619+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.580684+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.581140+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.581627+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.615036+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.615883+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.616335+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:04.668138+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.017602+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.017682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.018224+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.018580+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.018765+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.050826+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.050887+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.051368+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.051368+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.091784+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.092250+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.092280+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.092927+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.577644+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.612988+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.673638+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.674280+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.674325+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.793359+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:05.794286+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.054130+00:00", "trade", 11.165, 100.0]
["2026-09-02T18:19:06.076981+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.089912+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.090152+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.090363+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.102462+00:00", "trade", 11.1695, 600.0]
["2026-09-02T18:19:06.103344+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.149404+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.192331+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.192336+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.193379+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.228428+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.228487+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.228673+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.229069+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.229094+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.229570+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.236607+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.268553+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.268613+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.268759+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.306128+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.306133+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.306133+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.337563+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.338064+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.349561+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.349662+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.349717+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.350148+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.354999+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.355055+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.355095+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.355145+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.355972+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.365840+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.715803+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:06.715851+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.715876+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.715911+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.716738+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.716743+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.716788+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.717229+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.719810+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.722597+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.722807+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.724547+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.754879+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.881566+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.881601+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.881606+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.881606+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.884558+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.949824+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.950386+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:06.950386+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.054384+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.055622+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.292212+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.292322+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.292407+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.309072+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.309072+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.309147+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.342958+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.922356+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.922406+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.923303+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.923308+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:07.923353+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:08.066620+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:08.208734+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:08.532542+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:08.595763+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:08.865156+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.088389+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.088389+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.129512+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.130053+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.130088+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.130244+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.137376+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.164636+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.165533+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.446058+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.446854+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.446914+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.446935+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.452859+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.454097+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.460422+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.460437+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.471874+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.472335+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.480891+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.481226+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.482309+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.482770+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.494759+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.537531+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.581962+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.581967+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.581987+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.582999+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.583009+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.583666+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.600426+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.719786+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.720137+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.720964+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.732581+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:09.816462+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.089183+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.089804+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.090320+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.091884+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.091919+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.092004+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.097457+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.098881+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.123770+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.131433+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.146098+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.146143+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.173323+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.173830+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.173910+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.250087+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.388702+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.457025+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.457121+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.457622+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.457782+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.457842+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.458524+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.467205+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.476783+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.495452+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.512302+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.513951+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.670945+00:00", "trade", 11.17, 9.0]
["2026-09-02T18:19:10.671955+00:00", "trade", 11.165, 3.0]
["2026-09-02T18:19:10.671983+00:00", "trade", 11.165, 123.0]
["2026-09-02T18:19:10.757708+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.759001+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.759472+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.802149+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.802154+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.802159+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.848505+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.848550+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.848791+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:10.979196+00:00", "trade", 11.169, 500.0]
["2026-09-02T18:19:11.115091+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.116018+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.138036+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.273058+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.273965+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.275288+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.313971+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.314833+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.314923+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.315389+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.375849+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.377497+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.378009+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.419443+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.420395+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.514144+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.517522+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.563201+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.565987+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.681478+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.681573+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.682089+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.682160+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.682475+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.682501+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.686711+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.686716+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.710572+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.730786+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.806261+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.810305+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.836979+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.906535+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.921270+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:11.980517+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.033538+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.081318+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.126616+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.127242+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.127708+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.312965+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.357201+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395212+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395222+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395247+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395257+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395496+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:12.395518+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:12.395519+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:12.395519+00:00", "trade", 11.17, 800.0]
["2026-09-02T18:19:12.395538+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395538+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395547+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395558+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395563+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395565+00:00", "trade", 11.17, 12.0]
["2026-09-02T18:19:12.395568+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395573+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395573+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395578+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395578+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395580+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:19:12.395580+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:12.395583+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:12.395603+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395608+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395618+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395623+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395628+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395648+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395648+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395658+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395693+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395708+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395738+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395763+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395768+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395823+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.395949+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:12.396129+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.396130+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:12.396635+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.396790+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.398585+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.398941+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.404965+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.407020+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.411075+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.475168+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.495677+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.507084+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.507319+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.512722+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.528500+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.530209+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.532033+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.551861+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.683149+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.777680+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.797006+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.797723+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.797773+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.799126+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.799993+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.800003+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.802263+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.811109+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.839592+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.839723+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.841377+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.869454+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.916827+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:12.928901+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199025+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199055+00:00", "trade", 11.175, 100.0]
["2026-09-02T18:19:13.199080+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199497+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199532+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199557+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199557+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.199978+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.200013+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.312471+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.312571+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.313438+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.315849+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.316441+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.326450+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.572221+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.572697+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.573013+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.573148+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.573489+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.594013+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.866854+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.882597+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942147+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:13.942150+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:13.942153+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:13.942174+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:13.942181+00:00", "trade", 11.17, 1100.0]
["2026-09-02T18:19:13.942181+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:13.942184+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:13.942187+00:00", "trade", 11.17, 400.0]
["2026-09-02T18:19:13.942187+00:00", "trade", 11.17, 200.0]
["2026-09-02T18:19:13.942189+00:00", "trade", 11.17, 1.0]
["2026-09-02T18:19:13.942196+00:00", "trade", 11.17, 100.0]
["2026-09-02T18:19:13.942199+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942204+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942229+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942244+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942249+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942259+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942427+00:00", "trade", 11.17, 50.0]
["2026-09-02T18:19:13.942430+00:00", "trade", 11.17, 379.0]
["2026-09-02T18:19:13.942433+00:00", "trade", 11.17, 2.0]
["2026-09-02T18:19:13.942436+00:00", "trade", 11.17, 1.0]
["2026-09-02T18:19:13.942570+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942586+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:19:13.942710+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942736+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942736+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942776+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942776+00:00", "quote", 11.17, 11.18]
["2026-09-02T18:19:13.942881+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.942926+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.942986+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.943016+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.943056+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.943066+00:00", "quote", 11.17, 11.17]
["2026-09-02T18:19:13.943139+00:00", "trade", 11.17, 300.0]
["2026-09-02T18:19:13.943177+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943242+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943633+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943658+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943658+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943658+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943658+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943738+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.943818+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.944054+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:13.944495+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:14.051330+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:14.051450+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:14.086609+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:15.779495+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:16.129675+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:16.223058+00:00", "trade", 11.1248, 200.0]
["2026-09-02T18:19:16.672727+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:17.306339+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.750982+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.871855+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.872136+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893096+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893125+00:00", "trade", 11.16, 189.0]
["2026-09-02T18:19:18.893125+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:18.893126+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893384+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:18.893517+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893532+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893613+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893708+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893708+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.893758+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.894344+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.897221+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.897226+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.898143+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.900023+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.900349+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.903426+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.904022+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.934054+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.938981+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.957771+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:18.962727+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.012261+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.017969+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.138347+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.212674+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.212674+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.566729+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.623023+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.787356+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.788363+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.788373+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.938682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.938747+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.939283+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.955778+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.955823+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.956369+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.956374+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:19.962459+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.056513+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.056588+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.057165+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.098258+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.099135+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.099165+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.099641+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.258200+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.258786+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.318689+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.326052+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.386591+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.521859+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.522185+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.546242+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.916892+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.918029+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.918315+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.918711+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:20.918761+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.033520+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.034202+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.034482+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.036638+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.037485+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.048160+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.092496+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.093338+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.093383+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.512031+00:00", "trade", 11.1248, 46.0]
["2026-09-02T18:19:21.758611+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:21.763347+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.106581+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.106662+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.111137+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.111147+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.111182+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.112064+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.112064+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.241824+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.241884+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.242416+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.242791+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.452557+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.452678+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.453174+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.453214+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.453299+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.485030+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.485085+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.485912+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.485992+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.488563+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.488834+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.489195+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.489275+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.489961+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.490864+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.495034+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.791381+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.791451+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.792288+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.792333+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.827101+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.827222+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.870891+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.870976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.870976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:22.885801+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:23.082501+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:23.095682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:23.239556+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.213315+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.330475+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.330951+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.331071+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.361669+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.374003+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.436427+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.583629+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.584335+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.584471+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:24.602644+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.035382+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.043647+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.048704+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.136360+00:00", "trade", 11.1472, 91.0]
["2026-09-02T18:19:25.136796+00:00", "trade", 11.1656, 1.0]
["2026-09-02T18:19:25.137145+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.138486+00:00", "trade", 11.1645, 3.0]
["2026-09-02T18:19:25.138802+00:00", "trade", 11.1553, 77.0]
["2026-09-02T18:19:25.139818+00:00", "trade", 11.1573, 54.0]
["2026-09-02T18:19:25.551549+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:25.567873+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:26.133037+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:26.133087+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:26.973167+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:26.973413+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.217390+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.218318+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.218553+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.227575+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.237899+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.410075+00:00", "trade", 11.165, 20.0]
["2026-09-02T18:19:27.411097+00:00", "trade", 11.165, 145.0]
["2026-09-02T18:19:27.950029+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.950164+00:00", "trade", 11.165, 300.0]
["2026-09-02T18:19:27.950931+00:00", "trade", 11.165, 10.0]
["2026-09-02T18:19:27.957762+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.961416+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.962053+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.962253+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.962564+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.962574+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.962779+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.963571+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.978166+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:27.978813+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.021419+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.055621+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.055646+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.056227+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.056278+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.056333+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.056343+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.056744+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.059330+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.059385+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.059430+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.064517+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.087582+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.087617+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.087672+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.088489+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.088710+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.097180+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.122024+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.145636+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.146027+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.146087+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.160506+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.160511+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.160521+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.169889+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.190874+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.221151+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.222053+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.228343+00:00", "trade", 11.16, 1.0]
["2026-09-02T18:19:28.320202+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.320328+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.320849+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.421384+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.421394+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.421985+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:28.607283+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:30.007976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:30.731749+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:30.731809+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:30.738254+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.034316+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.101140+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.101195+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.101200+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.101256+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.102388+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.102428+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.104819+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.105330+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.105806+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.105872+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.105977+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.106187+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.108057+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.108428+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.108593+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.108598+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.109555+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.109661+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.109971+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.110984+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.111675+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.114046+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.116627+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.116973+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.117569+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.117770+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.117915+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.125644+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.135983+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.136344+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.136349+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.199701+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.202883+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.202943+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.205359+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.205364+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.205424+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.205444+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.206151+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.209689+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.212401+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.212676+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.215654+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.233832+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.450790+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.450970+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.451336+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.452499+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.605203+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.614656+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.614756+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.614851+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.615558+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.618680+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:31.619603+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.087931+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.087991+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.088001+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.088422+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.088487+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.088572+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.089920+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.094100+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.105377+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.124182+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.125004+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.128111+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.129039+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.223945+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.224000+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.227188+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.264206+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.264261+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.264793+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.267178+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.270862+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.270912+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.270957+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.271694+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.302949+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.302999+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.303545+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.303580+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.303861+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.520748+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.531003+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.567995+00:00", "trade", 11.1699, 1500.0]
["2026-09-02T18:19:32.569000+00:00", "trade", 11.16, 3.0]
["2026-09-02T18:19:32.569177+00:00", "trade", 11.16, 56.0]
["2026-09-02T18:19:32.805914+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.805919+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.805969+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.806746+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.806826+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.807307+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.809854+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.812405+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.812455+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.812976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.813001+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.815267+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.815557+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:32.817672+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.052032+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.360784+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.360839+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.478299+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.479046+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.500768+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.504306+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.504887+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.504893+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.506366+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.520620+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.520720+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.521537+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.523657+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:33.525432+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.117445+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.172837+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.781745+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.782171+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.782232+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.782241+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.782241+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.782307+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.785409+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.785434+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.785444+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.785444+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.812980+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.812980+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.812985+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.812990+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.813321+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.813772+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.813957+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.814398+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:34.817120+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.136682+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.137174+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.142772+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.153493+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.393831+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.393916+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.394548+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:35.761985+00:00", "trade", 11.1687, 1.0]
["2026-09-02T18:19:36.808829+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:36.815424+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:36.833317+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.470548+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.470648+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.470784+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.480251+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.593697+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.656146+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.760375+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.760445+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.760485+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.760546+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.760549+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:37.760603+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:37.761097+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.761302+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.762129+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.769622+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.790747+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.800656+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:37.845338+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.359846+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.528408+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.538086+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.538146+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.555032+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.622688+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.626633+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:38.648094+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.070729+00:00", "trade", 11.165, 5.0]
["2026-09-02T18:19:39.145225+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.462583+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.507209+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.507254+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.507325+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.507385+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.507786+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.508122+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.508157+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.508918+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.508974+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.509886+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.509926+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.513875+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.513976+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.516461+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.811145+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.820602+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.821033+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.821068+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.821089+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.821134+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.841708+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.842064+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.842339+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.842815+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.861996+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:39.943967+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.287803+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.288825+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.288920+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.324139+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.324731+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.745645+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:40.875676+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.006618+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.022065+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.343217+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.343282+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.438314+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.440584+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.964565+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.970830+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.971035+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:41.971040+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.053362+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.917955+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.917960+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.918196+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.918807+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.918978+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.919133+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.925333+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.996924+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.996984+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.997530+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:42.997856+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.164670+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.164670+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.164674+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.165311+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.165546+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.165576+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.177510+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.372465+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.372480+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.373122+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.373337+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.798782+00:00", "trade", 11.165, 3.0]
["2026-09-02T18:19:43.799804+00:00", "trade", 11.165, 75.0]
["2026-09-02T18:19:43.800000+00:00", "trade", 11.165, 120.0]
["2026-09-02T18:19:43.867221+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.896210+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.952254+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.952309+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.952535+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.953126+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.953196+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.953196+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.953207+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.981053+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.981935+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:43.981980+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.519719+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.519719+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.520556+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.520571+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.520616+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.521533+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.592332+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.599722+00:00", "trade", 11.16, 5.0]
["2026-09-02T18:19:44.599729+00:00", "trade", 11.16, 200.0]
["2026-09-02T18:19:44.599729+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:44.599733+00:00", "trade", 11.16, 400.0]
["2026-09-02T18:19:44.599735+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.599738+00:00", "trade", 11.16, 100.0]
["2026-09-02T18:19:44.599738+00:00", "trade", 11.16, 300.0]
["2026-09-02T18:19:44.599770+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.599790+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.599800+00:00", "quote", 11.15, 11.17]
["2026-09-02T18:19:44.599800+00:00", "quote", 11.16, 11.17]
["2026-09-02T18:19:44.599801+00:00", "trade", 11.16, 5.0]
["2026-09-02T18:19:44.599804+00:00", "trade", 11.16, 200.0]
["2026-09-02T18:19:44.599804+00:00", "trade", 11.16, 160.0]
["2026-09-02T18:19:44.599825+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599830+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599835+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599840+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599845+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599870+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599875+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599880+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599885+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599925+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599955+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599965+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599970+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599970+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599981+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599981+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.599990+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600030+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600121+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600597+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600872+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600888+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600888+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.600892+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.601574+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.602838+00:00", "trade", 11.155, 900.0]
["2026-09-02T18:19:44.603764+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.604842+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.607819+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.607938+00:00", "trade", 11.155, 100.0]
["2026-09-02T18:19:44.631646+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.700260+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.702049+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.771886+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:44.788791+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.021892+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.064494+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.064785+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.068684+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.176486+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.298743+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.314997+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.426879+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.432728+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.442601+00:00", "trade", 11.155, 11.0]
["2026-09-02T18:19:45.442601+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.444797+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.452520+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.452645+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.505742+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.506238+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.516653+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.516658+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.520563+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.652177+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.866082+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.866132+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.891498+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.891568+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.893768+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.977057+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:45.977403+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.002523+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.008713+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.037436+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.043325+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.532889+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:46.607963+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.729943+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736198+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736363+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736418+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736794+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736799+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.736984+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.741761+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.741766+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.741770+00:00", "trade", 11.16, 10.0]
["2026-09-02T18:19:48.741776+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.741776+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.747239+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.757709+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.785671+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.786177+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.786513+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.789044+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.789330+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.808585+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.836703+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.846411+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.890381+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.898881+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.898901+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.898901+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.899257+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.899322+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.906138+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:48.906188+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.002358+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.080535+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.083401+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.083727+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.083732+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.148191+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.222208+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.351301+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.365404+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.431362+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.480700+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.485521+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.487090+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.488388+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.488769+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.489014+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.489090+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.489150+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.489195+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.489947+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.703957+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.703968+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.746780+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.786224+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.814401+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:49.814742+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.105080+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.111841+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.156658+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.495687+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.495752+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.496033+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.496043+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.496088+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.505536+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.518467+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.518537+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.609298+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.832562+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:50.832566+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.596465+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.714767+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.787882+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.916213+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.922473+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.922498+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.922513+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.922824+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.925565+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:51.925575+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.197264+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.210335+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.213949+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.216881+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.217888+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.393001+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.508346+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.508396+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.511649+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.680036+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.764302+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.881497+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.881838+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:52.984002+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.413793+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.413793+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.419892+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.685005+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.685351+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.802275+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:53.989527+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.207542+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.213160+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.213206+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.213221+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.213266+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.213551+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.221460+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.275138+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.530744+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.532222+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.547263+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.547328+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.547393+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.557557+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.557593+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.662017+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.936572+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.939634+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:54.941529+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.078726+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.081623+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.081999+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.083488+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.182158+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.182219+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.182289+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.182609+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.187356+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.193801+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.291399+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.291730+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.291745+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.291805+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.685605+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.685675+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.685705+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.686768+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.688958+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.689334+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.692406+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.692767+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.692978+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.692988+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.693574+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.697995+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.698055+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.698110+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.698155+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.797467+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.797843+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.797893+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.850619+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:55.873995+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.348282+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.348372+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.348422+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405087+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405092+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405142+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405156+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:56.405428+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405593+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.405939+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.406543+00:00", "trade", 11.155, 96.0]
["2026-09-02T18:19:56.408654+00:00", "trade", 11.16, 51.0]
["2026-09-02T18:19:56.432944+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.432999+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.433706+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.434026+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.478217+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.528853+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.528913+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.742057+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.777627+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.926397+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:56.973233+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.079312+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.079322+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.079873+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.116320+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.116375+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.255798+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.255843+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.255963+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.591058+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.591118+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.624458+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.626302+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.633073+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.676552+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:57.677502+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:57.697611+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:57.717732+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:57.737678+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.737799+00:00", "trade", 11.16, 30.0]
["2026-09-02T18:19:57.847074+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.847124+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.938958+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.938958+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:19:57.939024+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.008032+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.008358+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.008423+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.233530+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.245429+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.245479+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:00.621552+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:01.146334+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:01.183844+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.340730+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.341452+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.341908+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.341948+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.341948+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.342357+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:20:02.343341+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.346198+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.347556+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.351080+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.359069+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.379969+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.429577+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.443159+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.444217+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.449394+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.455825+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.457980+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.457980+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.463538+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.473913+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.474790+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.477867+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.485646+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.485676+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.489295+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.489360+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.489530+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.489590+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.513512+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.514354+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.525135+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.593338+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.593724+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:02.595498+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.013070+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.014648+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.072837+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.072953+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.076581+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.077263+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.084200+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.084345+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.084525+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.089096+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.172079+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.274168+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.277250+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.420788+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.436736+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.438255+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.438280+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.438901+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.445321+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.463425+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.527904+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.528520+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.592463+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.720042+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.720127+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.905931+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:03.905986+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:04.126485+00:00", "trade", 11.15, 10.0]
["2026-09-02T18:20:04.127102+00:00", "trade", 11.155, 3.0]
["2026-09-02T18:20:04.646218+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:04.687607+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:04.687662+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:05.461499+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:05.461973+00:00", "trade", 11.15, 95.0]
["2026-09-02T18:20:05.461976+00:00", "trade", 11.15, 5.0]
["2026-09-02T18:20:05.461994+00:00", "trade", 11.15, 300.0]
["2026-09-02T18:20:05.461994+00:00", "trade", 11.15, 5.0]
["2026-09-02T18:20:05.462054+00:00", "trade", 11.15, 200.0]
["2026-09-02T18:20:05.462065+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:05.462071+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:05.462095+00:00", "quote", 11.15, 11.16]
["2026-09-02T18:20:05.462140+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462155+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462191+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462261+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462291+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462296+00:00", "quote", 11.15, 11.15]
["2026-09-02T18:20:05.462610+00:00", "trade", 11.15, 1000.0]
["2026-09-02T18:20:05.462622+00:00", "trade", 11.15, 5.0]
["2026-09-02T18:20:05.462625+00:00", "trade", 11.15, 700.0]
["2026-09-02T18:20:05.462632+00:00", "trade", 11.15, 100.0]
["2026-09-02T18:20:05.462652+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.462817+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463033+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463108+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463108+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463133+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463639+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463699+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463769+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.463865+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.465428+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.465794+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.466401+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:05.754767+00:00", "trade", 11.1401, 1500.0]
["2026-09-02T18:20:06.415456+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.415802+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.419130+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.420468+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429018+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429775+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429830+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429830+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429835+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.429905+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.430326+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.435844+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.439869+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.450139+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.489813+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.490054+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.490415+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.490470+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.498940+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.500003+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.500734+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.582986+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.585326+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.585742+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.585782+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.586359+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.596202+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:20:06.599083+00:00", "trade", 11.14, 500.0]
["2026-09-02T18:20:06.599083+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:20:06.599086+00:00", "trade", 11.14, 1.0]
["2026-09-02T18:20:06.599089+00:00", "trade", 11.14, 4.0]
["2026-09-02T18:20:06.599199+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599209+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599250+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599254+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599274+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599290+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599290+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599435+00:00", "quote", 11.14, 11.14]
["2026-09-02T18:20:06.599680+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.600031+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.600873+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.601515+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.602944+00:00", "trade", 11.14, 20.0]
["2026-09-02T18:20:06.602947+00:00", "trade", 11.14, 4.0]
["2026-09-02T18:20:06.604878+00:00", "trade", 11.135, 72.0]
["2026-09-02T18:20:06.604968+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.604989+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.608426+00:00", "trade", 11.1267, 200.0]
["2026-09-02T18:20:06.619257+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.631005+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.631416+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.699599+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.700957+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.706270+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.706480+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:06.819636+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.348889+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.348894+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.348984+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.349731+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.349746+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.388624+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.445835+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.506956+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.620657+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.621499+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.909176+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.922022+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.946711+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.947598+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:07.949723+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.022832+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.119147+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.119152+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.119924+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.119964+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.143069+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.143400+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.157223+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.190568+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.191014+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.235325+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.235385+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.236177+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.357477+00:00", "trade", 11.14, 10.0]
["2026-09-02T18:20:08.357479+00:00", "trade", 11.14, 90.0]
["2026-09-02T18:20:08.357541+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.357546+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.358378+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.361847+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.363962+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.459389+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.504141+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.512581+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:08.873503+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.143426+00:00", "trade", 11.132, 1.0]
["2026-09-02T18:20:09.511591+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.512418+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.513270+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.828617+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:20:09.828728+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.829194+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.829214+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.829314+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.829419+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.829495+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:09.835935+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.079993+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.731165+00:00", "trade", 11.14, 4.0]
["2026-09-02T18:20:10.732555+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.735201+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.748999+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.831396+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:10.832088+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:11.164331+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:11.284653+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:13.686120+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:13.738081+00:00", "trade", 11.1387, 38.0]
["2026-09-02T18:20:14.159269+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:14.620976+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:14.628655+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:14.629161+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:14.662976+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:14.663267+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:15.571244+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:15.572287+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:15.572763+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:17.011512+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:17.012915+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:17.013993+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:19.335768+00:00", "trade", 11.1278, 46.0]
["2026-09-02T18:20:19.336814+00:00", "trade", 11.135, 152.0]
["2026-09-02T18:20:20.831314+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:20.831796+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.029938+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.308158+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.308193+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.308308+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.308629+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.382054+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.512535+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.671911+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.672352+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.716237+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.716238+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:20:21.716297+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.716614+00:00", "trade", 11.14, 66.0]
["2026-09-02T18:20:21.716683+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.717164+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.717605+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.722782+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:21.724366+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.251524+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.288112+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.716289+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.986098+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.986158+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.995420+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:22.997099+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.319934+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.321704+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.322325+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.329527+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.330279+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.330364+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.826278+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.826498+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:23.827080+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.234046+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.234332+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.234938+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.235224+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.236262+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.279831+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.279996+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.284732+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.428462+00:00", "trade", 11.135, 9.0]
["2026-09-02T18:20:24.834414+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.834424+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.839336+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:24.839657+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.006705+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.294407+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.937136+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.937833+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.938079+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.939056+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.940169+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.940730+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.942203+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.944369+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.945236+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.945722+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.961860+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:25.962702+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.034308+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.034363+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.411017+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.411078+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.413659+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.413704+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.420490+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.420951+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.669605+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.670086+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:26.670166+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:27.255348+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:28.021598+00:00", "trade", 11.1526, 20.0]
["2026-09-02T18:20:28.421862+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:28.422113+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:30.008063+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:30.013441+00:00", "trade", 11.1399, 50.0]
["2026-09-02T18:20:30.706149+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:30.706235+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:31.083490+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:31.083946+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:31.691722+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:31.692243+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:32.915999+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:32.916114+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:32.916120+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:33.008149+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.096373+00:00", "trade", 11.1392, 3400.0]
["2026-09-02T18:20:34.437896+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.437962+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.438573+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.438618+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.438964+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.442693+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.557041+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.557076+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.557131+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.557652+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.560253+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.560775+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.600630+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.601667+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.601707+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:34.602179+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:35.097385+00:00", "trade", 11.135, 118.0]
["2026-09-02T18:20:35.097565+00:00", "trade", 11.135, 25.0]
["2026-09-02T18:20:35.975431+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:37.487002+00:00", "trade", 11.1313, 50.0]
["2026-09-02T18:20:37.488016+00:00", "trade", 11.135, 2.0]
["2026-09-02T18:20:37.512245+00:00", "trade", 11.135, 100.0]
["2026-09-02T18:20:38.056754+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:38.057190+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.739937+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.740092+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.740298+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.740779+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.741034+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.741190+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.741460+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.742242+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.801278+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:39.812137+00:00", "trade", 11.1288, 100.0]
["2026-09-02T18:20:40.397802+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.398464+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.687609+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.687960+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.688155+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.721690+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:40.791677+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.076712+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.078241+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.119755+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.479965+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.480521+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.495998+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.496550+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.500058+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.502684+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.502900+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.614321+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.614942+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.674369+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.689129+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.689395+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.689966+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:41.703258+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:42.045570+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:42.046567+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:42.046567+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:42.047259+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:42.050552+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.159594+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.159604+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.159609+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.162135+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.174590+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.709872+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.813219+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.931181+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.931807+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:43.941230+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:44.828713+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:44.829831+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:44.830653+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:44.835224+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:44.836025+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.353272+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.354761+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.355442+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.357487+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.358489+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.363571+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.391503+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.443317+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.443798+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:46.444199+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:47.232972+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:47.373881+00:00", "trade", 11.135, 2500.0]
["2026-09-02T18:20:47.375261+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:47.449488+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:48.329965+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:48.330892+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:48.469232+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:48.469328+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:48.481858+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.163552+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.496416+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.504475+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.748723+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.850787+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:50.885204+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:52.953026+00:00", "trade", 11.1297, 100.0]
["2026-09-02T18:20:54.450880+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.576303+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.579410+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.811043+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.811048+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.812076+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.812201+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.812396+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.816210+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.819423+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.825823+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.825889+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.829367+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.836930+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.837687+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.837867+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.838313+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:56.844323+00:00", "trade", 11.135, 100.0]
["2026-09-02T18:20:56.845390+00:00", "trade", 11.135, 144.0]
["2026-09-02T18:20:57.030352+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.031760+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.795929+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.795994+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.805647+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.807045+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:57.816383+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.386232+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:20:58.386235+00:00", "trade", 11.14, 497.0]
["2026-09-02T18:20:58.386304+00:00", "trade", 11.135, 24.0]
["2026-09-02T18:20:58.386694+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.386799+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.386819+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.386819+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.387170+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.387281+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.387301+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.468551+00:00", "trade", 11.135, 51.0]
["2026-09-02T18:20:58.666392+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.671243+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.671268+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.671339+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.671364+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.683292+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.688104+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.688750+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747370+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747450+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747451+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:20:58.747451+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:20:58.747454+00:00", "trade", 11.13, 2865.0]
["2026-09-02T18:20:58.747487+00:00", "trade", 11.13, 87.0]
["2026-09-02T18:20:58.747490+00:00", "trade", 11.13, 300.0]
["2026-09-02T18:20:58.747496+00:00", "trade", 11.13, 300.0]
["2026-09-02T18:20:58.747496+00:00", "trade", 11.13, 400.0]
["2026-09-02T18:20:58.747496+00:00", "trade", 11.13, 300.0]
["2026-09-02T18:20:58.747499+00:00", "trade", 11.13, 300.0]
["2026-09-02T18:20:58.747525+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747575+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747581+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747626+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747711+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747785+00:00", "trade", 11.13, 50.0]
["2026-09-02T18:20:58.747785+00:00", "trade", 11.13, 3.0]
["2026-09-02T18:20:58.747831+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.747870+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:20:58.748082+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748102+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748102+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748107+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748172+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748177+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748207+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748207+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.748347+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748413+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748423+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748473+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748568+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748788+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748823+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748914+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.748914+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.749049+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.749169+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.749259+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.749555+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.749931+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.753495+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.754492+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.754828+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.754913+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.755103+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.779406+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.783541+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.870439+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.872048+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.872128+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.873496+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.875040+00:00", "trade", 11.13, 11.0]
["2026-09-02T18:20:58.884422+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.892662+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.898020+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:20:58.906670+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:20:58.906690+00:00", "trade", 11.13, 400.0]
["2026-09-02T18:20:58.906705+00:00", "trade", 11.13, 66.0]
["2026-09-02T18:20:58.906705+00:00", "trade", 11.13, 400.0]
["2026-09-02T18:20:58.906705+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906709+00:00", "trade", 11.13, 400.0]
["2026-09-02T18:20:58.906709+00:00", "trade", 11.13, 600.0]
["2026-09-02T18:20:58.906710+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906776+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906776+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906795+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906806+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906811+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906831+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.906926+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.907091+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.907627+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.907642+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.907678+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.907693+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.908500+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.908865+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.908966+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.910374+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.911457+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.911637+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.970498+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:58.984857+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.014382+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.321826+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.365240+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.365621+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.452418+00:00", "trade", 11.135, 18.0]
["2026-09-02T18:20:59.452934+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.462050+00:00", "trade", 11.135, 22.0]
["2026-09-02T18:20:59.557173+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.561684+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.664329+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.664800+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.696384+00:00", "trade", 11.135, 14.0]
["2026-09-02T18:20:59.696947+00:00", "trade", 11.1308, 2500.0]
["2026-09-02T18:20:59.698231+00:00", "trade", 11.1309, 84.0]
["2026-09-02T18:20:59.870872+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.871012+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.876766+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.937982+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:20:59.938463+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:00.008084+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:00.014454+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:00.325412+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:00.325417+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.035226+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.035256+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.037527+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.040945+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.041561+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.148256+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.244696+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.244720+00:00", "trade", 11.14, 11.0]
["2026-09-02T18:21:01.244776+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.245282+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.245282+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.245307+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.245358+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.245769+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.249653+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.252049+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.257426+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.257492+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.267776+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.294104+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.294144+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.322963+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.329383+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.338786+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.382956+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.409369+00:00", "trade", 11.14, 299.0]
["2026-09-02T18:21:01.409915+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.417091+00:00", "trade", 11.14, 216.0]
["2026-09-02T18:21:01.566474+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.566504+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.567261+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.567893+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.617611+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.778350+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.778545+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.883776+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.939917+00:00", "trade", 11.14, 600.0]
["2026-09-02T18:21:01.939920+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:21:01.939920+00:00", "trade", 11.14, 400.0]
["2026-09-02T18:21:01.939920+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.939995+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.940006+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.940046+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.940146+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:01.940214+00:00", "trade", 11.14, 1.0]
["2026-09-02T18:21:01.940214+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:21:01.940217+00:00", "trade", 11.14, 50.0]
["2026-09-02T18:21:01.940259+00:00", "trade", 11.14, 66.0]
["2026-09-02T18:21:01.940261+00:00", "quote", 11.13, 11.15]
["2026-09-02T18:21:01.940262+00:00", "trade", 11.14, 496.0]
["2026-09-02T18:21:01.940292+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940292+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940319+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:21:01.940322+00:00", "trade", 11.14, 100.0]
["2026-09-02T18:21:01.940357+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940366+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940406+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940426+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940437+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940572+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.940752+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.941073+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.941379+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.942727+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.943073+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.944311+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.944692+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.958209+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:01.959734+00:00", "trade", 11.14, 44.0]
["2026-09-02T18:21:02.018040+00:00", "trade", 11.14, 40.0]
["2026-09-02T18:21:02.040315+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.042290+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.052514+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.085623+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.089843+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.090279+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.097291+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.304405+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.654827+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.713607+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.713612+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.714554+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.715236+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.847321+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.847572+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.848434+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.851601+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:02.856784+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:03.011909+00:00", "trade", 11.1451, 3400.0]
["2026-09-02T18:21:03.013187+00:00", "trade", 11.1393, 52.0]
["2026-09-02T18:21:03.013241+00:00", "trade", 11.145, 116.0]
["2026-09-02T18:21:03.109091+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:03.603496+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:03.670671+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:03.908604+00:00", "trade", 11.145, 500.0]
["2026-09-02T18:21:04.267060+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:04.318242+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:04.331143+00:00", "trade", 11.1401, 400.0]
["2026-09-02T18:21:04.377789+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:04.378045+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:04.395286+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:04.497349+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:05.440035+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:05.753962+00:00", "trade", 11.1414, 5.0]
["2026-09-02T18:21:06.164489+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.864710+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.864725+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865298+00:00", "trade", 11.14, 400.0]
["2026-09-02T18:21:06.865301+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:21:06.865304+00:00", "trade", 11.14, 66.0]
["2026-09-02T18:21:06.865316+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865331+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865346+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865372+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865397+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865447+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865773+00:00", "quote", 11.14, 11.15]
["2026-09-02T18:21:06.865857+00:00", "trade", 11.14, 50.0]
["2026-09-02T18:21:06.865857+00:00", "trade", 11.14, 1200.0]
["2026-09-02T18:21:06.866063+00:00", "quote", 11.13, 11.15]
["2026-09-02T18:21:06.866158+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866259+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866299+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866319+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866344+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866359+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866449+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.866459+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.868253+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.868499+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.872995+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.873366+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.873867+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.874394+00:00", "trade", 11.142, 43.0]
["2026-09-02T18:21:06.875280+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.876979+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.877039+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.877556+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.884462+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.885284+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.885745+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.914940+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.968277+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:06.974488+00:00", "trade", 11.14, 50.0]
["2026-09-02T18:21:08.407698+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:08.408771+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:09.584306+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:09.584306+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.994682+00:00", "trade", 11.14, 200.0]
["2026-09-02T18:21:10.995259+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995265+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995265+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995269+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995294+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995294+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995301+00:00", "trade", 11.13, 4.0]
["2026-09-02T18:21:10.995369+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995485+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995610+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995615+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995720+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.995720+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.997900+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:10.998452+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.001730+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.002261+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.069351+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.312261+00:00", "trade", 11.135, 222.0]
["2026-09-02T18:21:11.354015+00:00", "trade", 11.1399, 242.0]
["2026-09-02T18:21:11.375911+00:00", "trade", 11.139, 222.0]
["2026-09-02T18:21:11.613500+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.614377+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.903011+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.903076+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.903136+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.903928+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.903973+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.904314+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.905261+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.912193+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.913195+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:11.913516+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:12.534516+00:00", "trade", 11.135, 133.0]
["2026-09-02T18:21:12.581242+00:00", "trade", 11.135, 15.0]
["2026-09-02T18:21:13.159660+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.159665+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.160317+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.161249+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.161906+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.161956+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.167820+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.276319+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.307007+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.316099+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.317372+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.750746+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.750766+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.751373+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.751393+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.752094+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.752114+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.757693+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.759888+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.761221+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.761266+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.761692+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.792100+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.792105+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.792160+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.792486+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.792992+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.814699+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.815616+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.816188+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.816333+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.816347+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:21:13.816774+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.858624+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.858684+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.858774+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.858829+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.859330+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.859907+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.860268+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.907475+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.907606+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.909325+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.909806+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:13.923017+00:00", "trade", 11.1301, 299.0]
["2026-09-02T18:21:13.924301+00:00", "trade", 11.1358, 47.0]
["2026-09-02T18:21:13.961073+00:00", "trade", 11.13, 216.0]
["2026-09-02T18:21:14.210830+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:14.210839+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:14.210895+00:00", "trade", 11.13, 3.0]
["2026-09-02T18:21:14.210965+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.210967+00:00", "trade", 11.13, 100.0]
["2026-09-02T18:21:14.211015+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211025+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211055+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211055+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211095+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211102+00:00", "trade", 11.13, 5.0]
["2026-09-02T18:21:14.211105+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211391+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211456+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211661+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.211671+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.212012+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.212047+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.212478+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.212604+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.212849+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.214513+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.214653+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.214903+00:00", "trade", 11.125, 130.0]
["2026-09-02T18:21:14.215070+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.215220+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.215375+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:14.238455+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:15.643108+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.100760+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.100788+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:21:16.100837+00:00", "trade", 11.12, 174.0]
["2026-09-02T18:21:16.100837+00:00", "trade", 11.12, 100.0]
["2026-09-02T18:21:16.100971+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101302+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101317+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101347+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101367+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101422+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101472+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101502+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.101988+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.106830+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.107607+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.110454+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:16.553110+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.703511+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.703957+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.712853+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.852005+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.964128+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:17.970869+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.066462+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.374282+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.662069+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.662425+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.662785+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.662846+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.664595+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.665532+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.665988+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.697518+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.697584+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.697724+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.697739+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:18.778883+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.131058+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.141328+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.310832+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.310837+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.311669+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.311760+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.311860+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.312226+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.314832+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.315719+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.316566+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.316621+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.316666+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.319919+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.320962+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.321999+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.322049+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.322119+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:19.322636+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:21:19.322761+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:21:19.322766+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:21:19.322771+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:21:19.323478+00:00", "quote", 11.13, 11.13]
["2026-09-02T18:21:19.323536+00:00", "trade", 11.13, 200.0]
["2026-09-02T18:21:19.323568+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.323578+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.323708+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.323979+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.324019+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.324239+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.326284+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.326645+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.336714+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.337691+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.356717+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.364185+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.365097+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.396587+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.418399+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.428599+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.563596+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.564142+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.564548+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.564899+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.564949+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.567485+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.569244+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.575800+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.583739+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.584481+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.667479+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.940766+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.966282+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.987999+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.988766+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.989016+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.989051+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.997687+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.997697+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.997757+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.998028+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.998529+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.998699+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.999346+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:19.999932+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.006282+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.009149+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.009585+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.056317+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.126349+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.126975+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.127046+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.127046+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.129306+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.139230+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.139290+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.139335+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.141164+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.141911+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.194446+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.195930+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.196827+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.197248+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.298755+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.299327+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.299903+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.299968+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.348334+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.373995+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.374010+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.374045+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.374065+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.576777+00:00", "trade", 11.13, 5.0]
["2026-09-02T18:21:20.577175+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.577195+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.577220+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.577250+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.582036+00:00", "quote", 11.13, 11.14]
["2026-09-02T18:21:20.593088+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593103+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593143+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593153+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593153+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593158+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593163+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593183+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593188+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593188+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593193+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593193+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593208+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593213+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593278+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593278+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593308+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593449+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593454+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593519+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.593965+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.594005+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.594170+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.595604+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.596275+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.596295+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.613477+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.619847+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.694400+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.694445+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.728807+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.771579+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.772506+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.774601+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.793251+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.793882+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.794153+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.794403+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.794889+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.794895+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.794930+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795416+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795421+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795471+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795486+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795927+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795967+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.795972+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.796022+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.797947+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.801230+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.801240+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.801280+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.801295+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.803069+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870295+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870295+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870505+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870575+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870575+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870746+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.870786+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.876705+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.884824+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.912598+00:00", "trade", 11.1214, 30.0]
["2026-09-02T18:21:20.919522+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.920284+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:20.970659+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.051883+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.052164+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.055436+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.081614+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.115876+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.115991+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.116342+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.116417+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.248938+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.249870+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.335099+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.369155+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.374308+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.430246+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.430271+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.431279+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.456258+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.456363+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.495868+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.496304+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.764479+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.770638+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.838646+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.839297+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.839317+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.839388+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.847838+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.848048+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.848053+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:21.990764+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.262202+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.370716+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.454546+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.821372+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.821447+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.824514+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.824684+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.826764+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.843835+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.843840+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.843845+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.844943+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.846101+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.846702+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.847133+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.989508+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.989859+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.991848+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.992310+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.994199+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.995096+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.996810+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.997166+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.997702+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.997707+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:22.999757+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.021905+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.097440+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.100227+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.100398+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.100402+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.128194+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.130154+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.130645+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.131046+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.202291+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.205198+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.260901+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.420667+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.423449+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.423449+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.423509+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.522019+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.524886+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.719345+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.730151+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.730862+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.731078+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.731208+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.732431+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.732436+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.735734+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.788826+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.794850+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.861650+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:23.997764+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.000230+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.090390+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.090937+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.191457+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.206061+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.208933+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.209114+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.209169+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.209229+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.212677+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.212878+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.215840+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.322048+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.344838+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.980294+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.980330+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.980355+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.981648+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.983823+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.983878+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.983883+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.984199+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.986043+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.986484+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.986760+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.986765+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:24.988685+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:25.415296+00:00", "trade", 11.13, 2900.0]
["2026-09-02T18:21:25.416315+00:00", "trade", 11.125, 87.0]
["2026-09-02T18:21:25.416583+00:00", "trade", 11.1342, 49.0]
["2026-09-02T18:21:25.416643+00:00", "trade", 11.1288, 131.0]
["2026-09-02T18:21:25.455474+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:25.459107+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:25.461944+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:25.462104+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:25.470640+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.947525+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.948157+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.948548+00:00", "trade", 11.125, 200.0]
["2026-09-02T18:21:26.950357+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.951455+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.951530+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.953785+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.954231+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:26.965077+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:27.030924+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:27.043564+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:27.089770+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:28.150978+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:29.667928+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:29.817044+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:29.824657+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.008105+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.258488+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.265354+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.268251+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.268316+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.268422+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.268467+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.275784+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.278666+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.303626+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.306498+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.306683+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.308878+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.308963+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.386584+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.390799+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.418946+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.453052+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:30.759233+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.317902+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.582077+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.582258+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.582899+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.656349+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.795908+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.798794+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:31.798960+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:32.099713+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:32.577919+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:32.640348+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:32.980956+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:32.982234+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:33.022539+00:00", "trade", 11.1354, 20.0]
["2026-09-02T18:21:35.011939+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:35.013097+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:35.013152+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:35.092872+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:35.905246+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:35.980014+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:36.730220+00:00", "trade", 11.125, 100.0]
["2026-09-02T18:21:36.731294+00:00", "trade", 11.125, 10.0]
["2026-09-02T18:21:36.733653+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:37.643524+00:00", "trade", 11.125, 180.0]
["2026-09-02T18:21:38.078934+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:38.255927+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:38.399239+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:39.604546+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:39.611542+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:39.772447+00:00", "trade", 11.1328, 100.0]
["2026-09-02T18:21:40.058635+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.635512+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.639306+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.665077+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.721853+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.734057+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.734117+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.763231+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.951466+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.964602+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:40.985853+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.002658+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.014215+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.014576+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.029081+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.969085+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983163+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983228+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983289+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983825+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983830+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983875+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983885+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983905+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.983915+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.984406+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.986030+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.986972+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.989102+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.989849+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.990821+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.993879+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:41.993939+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.119474+00:00", "trade", 11.12, 5.0]
["2026-09-02T18:21:42.123328+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.134119+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.134129+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.134194+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.134940+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.135211+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.135657+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.136133+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.137622+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.137732+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.138509+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.140774+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.140779+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.141421+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.184213+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.275676+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.289665+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:42.318248+00:00", "trade", 11.1201, 242.0]
["2026-09-02T18:21:42.320570+00:00", "trade", 11.125, 242.0]
["2026-09-02T18:21:42.391632+00:00", "trade", 11.121, 222.0]
["2026-09-02T18:21:42.392916+00:00", "trade", 11.1234, 43.0]
["2026-09-02T18:21:42.441254+00:00", "trade", 11.1201, 222.0]
["2026-09-02T18:21:42.730081+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.052514+00:00", "trade", 11.1328, 48.0]
["2026-09-02T18:21:43.136010+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.136902+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.137063+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.137063+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.137569+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.137569+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.137614+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.138055+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.139102+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.141067+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.142676+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.152043+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.569394+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.570286+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.570291+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.573429+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.575795+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.576737+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.576802+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.576822+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.578441+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.580852+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.606303+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.606383+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.611239+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.614387+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.657565+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.677312+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.677322+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.677387+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.679983+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.680099+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.680705+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.683968+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.728013+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.728464+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.733326+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.742848+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.745159+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.745199+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.746011+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.746101+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.791795+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:43.956679+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.091029+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.120425+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.148592+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.377889+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.378460+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:44.381708+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.272880+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.283561+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.284002+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.568210+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.607725+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.609023+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:45.681180+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.467733+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.472394+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.568192+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.568192+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.575600+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.701826+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.704743+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.717930+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.718857+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.721804+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.724791+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.724836+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.782704+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.803349+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.803985+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.804586+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:46.984456+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:47.022878+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.109955+00:00", "trade", 11.125, 164.0]
["2026-09-02T18:21:48.575032+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.576035+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.595542+00:00", "trade", 11.125, 2900.0]
["2026-09-02T18:21:48.596826+00:00", "trade", 11.1247, 108.0]
["2026-09-02T18:21:48.597280+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.871921+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.872733+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.872773+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.872848+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.875705+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.879639+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.879895+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.880251+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.886601+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:48.886656+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.513763+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.513813+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.513823+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.513868+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.514695+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.517361+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.517492+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.518018+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.518404+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.518579+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.522328+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.530428+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.530468+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.535460+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:49.870294+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:50.910151+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:50.912401+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:50.913243+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:51.335416+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:51.336047+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:51.341856+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:51.358972+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.342933+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.352089+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.813110+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.814017+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.814413+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.816874+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.817014+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.820001+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:53.820658+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.343663+00:00", "trade", 11.12, 5.0]
["2026-09-02T18:21:54.343732+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.343741+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.343786+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.344588+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.345225+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.347546+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.347631+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.350658+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.351099+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.352462+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.404216+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.413638+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.413834+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.472544+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.473301+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.473606+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.473697+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.476583+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.503854+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.507212+00:00", "quote", 11.12, 11.13]
["2026-09-02T18:21:54.508760+00:00", "quote", 11.12, 11.12]
["2026-09-02T18:21:54.508790+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508793+00:00", "trade", 11.12, 300.0]
["2026-09-02T18:21:54.508793+00:00", "trade", 11.12, 10.0]
["2026-09-02T18:21:54.508810+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508810+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508816+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508851+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508861+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508886+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508891+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508916+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508921+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508941+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.508956+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.509061+00:00", "trade", 11.12, 5.0]
["2026-09-02T18:21:54.509076+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.509365+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:54.509398+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:54.509771+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:54.509783+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510104+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510154+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510154+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510169+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510329+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.510344+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.512434+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.513562+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.568257+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.571064+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.582592+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:54.586100+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:55.057098+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:55.057420+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:55.065151+00:00", "trade", 11.115, 100.0]
["2026-09-02T18:21:55.065497+00:00", "trade", 11.115, 206.0]
["2026-09-02T18:21:55.270579+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:55.586984+00:00", "trade", 11.115, 3.0]
["2026-09-02T18:21:55.744034+00:00", "trade", 11.111, 200.0]
["2026-09-02T18:21:57.654331+00:00", "trade", 11.1199, 11.0]
["2026-09-02T18:21:58.050324+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.104172+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163168+00:00", "trade", 11.12, 14.0]
["2026-09-02T18:21:58.163408+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163694+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163719+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163759+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163804+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.163905+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.164681+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.169684+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.170004+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.176610+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.255087+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.255142+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.256019+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.256055+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.257378+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.257814+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.266575+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.295950+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.298270+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.300912+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.572470+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.572475+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.573237+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.576133+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.606215+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.606278+00:00", "trade", 11.115, 1000.0]
["2026-09-02T18:21:58.606280+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.606852+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.615568+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.666033+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.666324+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.666680+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.667071+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.667938+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.669567+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.677054+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.696681+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.697879+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.698561+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.699002+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.699062+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.699072+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.699458+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.699513+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.700039+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.735223+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.736070+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.736576+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.782110+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.812423+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.812473+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.813139+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.840875+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.841326+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.853481+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.927633+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.933476+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.934278+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.940879+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:58.941280+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.065151+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.065206+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.065266+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.065842+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.067496+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.074082+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.074523+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.074914+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.128943+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.129098+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.129544+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.129595+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.129650+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.130136+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.130582+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.209525+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.289617+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.289641+00:00", "trade", 11.12, 500.0]
["2026-09-02T18:21:59.289697+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.290228+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.290228+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.290343+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.300798+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.303229+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.303284+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:21:59.311363+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:00.008126+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:00.015118+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:00.016206+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:01.061506+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:01.284323+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:02.989236+00:00", "trade", 11.1342, 100.0]
["2026-09-02T18:22:03.417740+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:03.572790+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:03.578634+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:03.581616+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:03.701728+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:03.718623+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.195115+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.195451+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.195982+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.196338+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.196358+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.197862+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.202653+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.204097+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.207104+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.216357+00:00", "trade", 11.11, 20.0]
["2026-09-02T18:22:04.222205+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.322640+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.322730+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.327386+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.329396+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.343690+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.399147+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.552027+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.552488+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.553586+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.554408+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.554934+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.558157+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.571784+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.706085+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.710536+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.710591+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.713037+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.836020+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.842716+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.851652+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.860413+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:04.874828+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.042252+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.042297+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.042403+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.046237+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.057789+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.274291+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.360682+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.464465+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:05.543263+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.025917+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.026926+00:00", "trade", 11.115, 122.0]
["2026-09-02T18:22:07.030653+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.030937+00:00", "trade", 11.11, 75.0]
["2026-09-02T18:22:07.030943+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:22:07.030943+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:22:07.032007+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.035826+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.036126+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.037064+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.049463+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.049463+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.049493+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.049498+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066362+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:22:07.066365+00:00", "trade", 11.11, 75.0]
["2026-09-02T18:22:07.066414+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066444+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066449+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066454+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066484+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066504+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066509+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.066564+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.067692+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.067732+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.069401+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.070353+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.071260+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.181338+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.266607+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.286514+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.287176+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.287421+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.289471+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.311499+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.332810+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.332870+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.332955+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.333010+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.333406+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.339260+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.339551+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.339726+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.341410+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.347124+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.348251+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.364839+00:00", "trade", 11.115, 5000.0]
["2026-09-02T18:22:07.364866+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.364921+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.365498+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.367011+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.376825+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.376880+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.420970+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.422388+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.942871+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.942936+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.943487+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:07.945086+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.068471+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.227500+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.227600+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.228222+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.372231+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.372591+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.500061+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:08.602731+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.483598+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.483603+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.483657+00:00", "trade", 11.1101, 5000.0]
["2026-09-02T18:22:09.484631+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.484631+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.487412+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.522807+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:09.766101+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:22:10.237718+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.237733+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.237778+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.237843+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.238315+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.238630+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.240991+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.244705+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.257270+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.402421+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.403925+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.409378+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.453754+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.454350+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.553632+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:10.555812+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.021835+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.021840+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.023594+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.172454+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.173006+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.499771+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.515603+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.520360+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.527006+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.527006+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.529702+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.702154+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.708831+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:22:11.708831+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:22:11.708837+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:22:11.708840+00:00", "trade", 11.11, 3.0]
["2026-09-02T18:22:11.708845+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.708845+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.708865+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.708873+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:22:11.708882+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:22:11.708905+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:22:11.708945+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:22:11.708960+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:22:11.708975+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:22:11.709130+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:22:11.709231+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.709541+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.709647+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.709707+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.709863+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.709988+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710188+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710283+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710298+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710318+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710453+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.710814+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.711265+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.711270+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.711511+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.711722+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:11.714378+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.018014+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.018496+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.018967+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.294585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.295747+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.885851+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:13.885911+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:15.880697+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:15.907115+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:18.367579+00:00", "trade", 11.105, 15.0]
["2026-09-02T18:22:18.368626+00:00", "trade", 11.105, 47.0]
["2026-09-02T18:22:18.368650+00:00", "trade", 11.105, 36.0]
["2026-09-02T18:22:18.368680+00:00", "trade", 11.105, 3.0]
["2026-09-02T18:22:18.369834+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:18.370034+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:18.633203+00:00", "trade", 11.1355, 59.0]
["2026-09-02T18:22:24.390158+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:24.392308+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:24.397817+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:24.399456+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:24.399656+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.500644+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.500650+00:00", "trade", 11.1, 163.0]
["2026-09-02T18:22:25.500948+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:22:25.501676+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501712+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501777+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501777+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501792+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501912+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501947+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501992+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.501992+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.502153+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.502233+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.502433+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.502473+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.505531+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.505571+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.505671+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.506112+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.506192+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.506232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.506673+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.507114+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.507245+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.507505+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.509916+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.583782+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.583797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.583858+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.948443+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.948503+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.948508+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.949059+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.949180+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.949180+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.949330+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.949385+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.950212+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:25.950718+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.015378+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.016109+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.016174+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.016235+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.016681+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.077872+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078197+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078243+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078248+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078293+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078348+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.078769+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.079571+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.088297+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288154+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288194+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288289+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288329+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288384+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288635+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.288785+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.289061+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.298233+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.416295+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.417056+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.417061+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.417157+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.417608+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.426534+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.449574+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.449634+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.449739+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.450055+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.450115+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.450657+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.450942+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.451889+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.452361+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.452541+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.455764+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.521912+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.522012+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.531715+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.531880+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.532727+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.594164+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.612994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.673564+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.673659+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.706532+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.707454+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.766911+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.769066+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.804336+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.815048+00:00", "trade", 11.1593, 100.0]
["2026-09-02T18:22:26.914364+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.915250+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.915787+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.916012+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.916534+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.988921+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.990836+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:26.991317+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.240241+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.240868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.242717+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.243479+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.298856+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.300455+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.387112+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.387964+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.502562+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.505078+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.518415+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.519327+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.520610+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.521132+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.656650+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.658114+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.838574+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.839431+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:27.841577+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.128436+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.129544+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.135087+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.136024+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.136596+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.159460+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.486491+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.486491+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.487353+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.487383+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.488736+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.768654+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.768940+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:28.769135+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.008153+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.111124+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.111605+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.140900+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:22:30.141461+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.141461+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.141782+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.142143+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.143130+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.214726+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.346540+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.348239+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.579662+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.583436+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.680077+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.803837+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.805396+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:30.914752+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:31.058199+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:31.058239+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:31.059998+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:33.659603+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:33.662565+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:33.861214+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:33.862548+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.087064+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.088622+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.171691+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.177304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.207822+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.240591+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:22:34.241647+00:00", "trade", 11.105, 111.0]
["2026-09-02T18:22:34.242469+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.243622+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.264913+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.275288+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:34.297721+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:35.978761+00:00", "trade", 11.105, 50.0]
["2026-09-02T18:22:36.140066+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:22:37.027006+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.029417+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.031331+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.036744+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.036960+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.037090+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.568674+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.568955+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.571791+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.689828+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.689854+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:22:37.690474+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.691783+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.778169+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.779101+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.779492+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.781502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.875055+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.908304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.908605+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:37.909698+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.090204+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.090830+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.091186+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.092269+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.093156+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.165794+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.166395+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.168190+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.169317+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.337624+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.338431+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.338471+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.342431+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.345498+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.345703+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.349152+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.448479+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.449391+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.449917+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.450148+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.451200+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.453200+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.453791+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.453962+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.745858+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.746766+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.746811+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.746961+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.969643+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:38.970079+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.130005+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.130943+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.130983+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.133223+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.232655+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.350081+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.350331+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.352953+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.375266+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.377261+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.378268+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:39.394467+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394470+00:00", "trade", 11.1, 2.0]
["2026-09-02T18:22:39.394542+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394542+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394562+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394562+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394572+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394577+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394587+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394637+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.394712+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.395203+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:39.395240+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:22:39.395244+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395289+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395294+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395539+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395649+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395755+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395800+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395800+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395870+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.395925+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:39.421411+00:00", "trade", 11.09, 210.0]
["2026-09-02T18:22:39.553110+00:00", "trade", 11.095, 32.0]
["2026-09-02T18:22:40.161147+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:40.161182+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:40.161718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:40.161758+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:41.903095+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:42.008516+00:00", "trade", 11.1361, 100.0]
["2026-09-02T18:22:43.932394+00:00", "trade", 11.095, 30.0]
["2026-09-02T18:22:44.411757+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412019+00:00", "trade", 11.1, 75.0]
["2026-09-02T18:22:44.412019+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:22:44.412024+00:00", "trade", 11.1, 700.0]
["2026-09-02T18:22:44.412036+00:00", "trade", 11.1, 900.0]
["2026-09-02T18:22:44.412039+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:22:44.412044+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:22:44.412044+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:22:44.412048+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:22:44.412048+00:00", "trade", 11.1, 17.0]
["2026-09-02T18:22:44.412051+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:22:44.412051+00:00", "trade", 11.1, 60.0]
["2026-09-02T18:22:44.412063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412068+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412078+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412118+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412133+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412138+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412138+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412253+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:22:44.412256+00:00", "trade", 11.1, 30.0]
["2026-09-02T18:22:44.412259+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412264+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412364+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412394+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412409+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:22:44.412427+00:00", "trade", 11.1, 340.0]
["2026-09-02T18:22:44.412614+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412620+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412625+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412629+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412635+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412649+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412715+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:22:44.412780+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412780+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412815+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412845+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412855+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412870+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412940+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412955+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.412977+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:22:44.413206+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.413291+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.413326+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.413567+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.414083+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.415020+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.415932+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.416524+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.416875+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.522898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.527158+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:44.928265+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.265965+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.616171+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.616832+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.663790+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.664436+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.668636+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.755067+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:47.855893+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:50.717336+00:00", "trade", 11.105, 100.0]
["2026-09-02T18:22:50.718362+00:00", "trade", 11.105, 79.0]
["2026-09-02T18:22:52.391276+00:00", "trade", 11.105, 20.0]
["2026-09-02T18:22:54.982323+00:00", "trade", 11.1358, 100.0]
["2026-09-02T18:22:56.072275+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.072696+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.073362+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.455930+00:00", "trade", 11.105, 23.0]
["2026-09-02T18:22:56.594772+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.674357+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.738344+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:56.738354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.172772+00:00", "trade", 11.1013, 21.0]
["2026-09-02T18:22:57.883357+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.883426+00:00", "trade", 11.1, 31.0]
["2026-09-02T18:22:57.883438+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.883974+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.884074+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.884630+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.884956+00:00", "trade", 11.105, 600.0]
["2026-09-02T18:22:57.885317+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:22:57.988007+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:00.008179+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:02.558552+00:00", "trade", 11.105, 10.0]
["2026-09-02T18:23:02.559596+00:00", "trade", 11.105, 82.0]
["2026-09-02T18:23:02.559629+00:00", "trade", 11.1, 4.0]
["2026-09-02T18:23:03.414304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.414314+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.414540+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.415196+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.415236+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.415261+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.421200+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.423596+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.437324+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.443433+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.452059+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.456054+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.460975+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.463055+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.542951+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.545668+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:03.727577+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.133035+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.133100+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.134613+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.134663+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.134713+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.134789+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.135350+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.180703+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.180748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.181209+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.181260+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.181405+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.182503+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.201889+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.270748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.270748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.270818+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.271585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.272833+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.272863+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.272994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.326105+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.429758+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.708543+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:04.711651+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.220485+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.220495+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.220565+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.221102+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.224685+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.224811+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.230464+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.250592+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.250903+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.277722+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.277727+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.278358+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.308245+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.333560+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.758314+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.987872+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.987887+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.987932+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.988498+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.988498+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.988814+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.988939+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.988959+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.989155+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.989280+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:05.991671+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.059333+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.060094+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.083059+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.088642+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.223399+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.223459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.223820+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.223970+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.224166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.224221+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.224978+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.225539+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.226887+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.227509+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.254142+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.254203+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.298879+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.522007+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.522378+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.522924+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.523565+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.524523+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:06.596885+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:08.652039+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:23:09.932594+00:00", "trade", 11.1377, 46.0]
["2026-09-02T18:23:10.735192+00:00", "trade", 11.1378, 60.0]
["2026-09-02T18:23:11.339054+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.339064+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.339135+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.339265+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.339315+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.350141+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.355779+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.356150+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.356697+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.360992+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.365187+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.393294+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.400255+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.400306+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:11.674059+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.322186+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.322222+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.322246+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.322311+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.424751+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.424756+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.424761+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.425658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.601563+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.601568+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.602460+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.604741+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.605262+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:12.963117+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:23:13.518617+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:13.518993+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:13.909886+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:13.909906+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.019247+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.019257+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.019302+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.019352+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.068855+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.069176+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.070043+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.096942+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.185413+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.381922+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.385100+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.391545+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.392553+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.414440+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.435500+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.537970+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:14.546711+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.151173+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.151214+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.151269+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.157879+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.158095+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:15.262369+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.030269+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.030334+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.030790+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.031226+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.031361+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.031777+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.032514+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.033261+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.037556+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.047184+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.047635+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.047640+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.094256+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.094316+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.114064+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.114445+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.411063+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.804517+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.805399+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:17.995252+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:18.030516+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:18.030706+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:18.040064+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:18.041282+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:18.664790+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.319689+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.321699+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.322180+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.322300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.363699+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.394122+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.640760+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.640820+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.641482+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.642204+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.642685+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.642920+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.643402+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.652965+00:00", "trade", 11.105, 119.0]
["2026-09-02T18:23:22.653025+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.653030+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.662171+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.909767+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.912093+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.913005+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.913005+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.916368+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.916559+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.970748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.971309+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.986826+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.987538+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.987538+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.987613+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.988210+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.988375+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:22.990194+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.211654+00:00", "trade", 11.1087, 14.0]
["2026-09-02T18:23:23.215813+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.216424+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.216539+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.216971+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.219712+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.220228+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.254330+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.254340+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.254881+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.265567+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.279354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.280643+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.318368+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.318859+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.318904+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.318984+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.319385+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.319540+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.319821+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.319861+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.320222+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.321144+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.321625+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.547324+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.547509+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.548256+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.550196+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.609788+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.610249+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.679615+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.679625+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.680286+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.680507+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.685168+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:23.685784+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.494469+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.494474+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.494925+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.495055+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.495381+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:29.495572+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.008205+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.108159+00:00", "trade", 11.105, 1.0]
["2026-09-02T18:23:30.109202+00:00", "trade", 11.11, 53.0]
["2026-09-02T18:23:30.804120+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.804787+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.804852+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.805223+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:30.856911+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:31.927361+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:31.928218+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:31.940658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:31.940708+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:32.367908+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:32.735219+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:33.162324+00:00", "trade", 11.1283, 100.0]
["2026-09-02T18:23:33.868490+00:00", "trade", 11.1013, 9.0]
["2026-09-02T18:23:33.868857+00:00", "trade", 11.1013, 1.0]
["2026-09-02T18:23:33.869519+00:00", "trade", 11.105, 22.0]
["2026-09-02T18:23:34.942017+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:34.942022+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:34.993449+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:34.993495+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.530466+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.765653+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.879334+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.879339+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.880251+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.880662+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.882902+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:35.995902+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.000889+00:00", "trade", 11.105, 900.0]
["2026-09-02T18:23:36.001450+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.001471+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.001569+00:00", "trade", 11.105, 2.0]
["2026-09-02T18:23:36.001576+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.001602+00:00", "trade", 11.11, 11.0]
["2026-09-02T18:23:36.001932+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.106371+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:36.138031+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:37.001672+00:00", "trade", 11.105, 6.0]
["2026-09-02T18:23:37.418047+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:37.418232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:37.418428+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:37.427284+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:38.071817+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:38.301400+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:38.301676+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:38.304422+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:39.765565+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:39.767765+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:39.781994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:40.175599+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:40.175609+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:40.179202+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:41.542406+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:42.217803+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:42.663627+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:42.843592+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:43.023311+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:43.726309+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.025523+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.301562+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.301822+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.338515+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.339452+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.414201+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.525060+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.525436+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.525757+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.525837+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.709942+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.716898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.716978+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:44.726180+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:45.926931+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:45.951024+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.004386+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.004918+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.005639+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.007158+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.058495+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.161226+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:46.162078+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:47.425739+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:47.428541+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:47.472791+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081038+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081414+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081499+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081514+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081519+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.081585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.084817+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.084983+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.085745+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.106800+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.106850+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.107005+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.187047+00:00", "trade", 11.1001, 2500.0]
["2026-09-02T18:23:48.407603+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.490566+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.687952+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.688909+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.690227+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:48.779445+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:49.077597+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:49.261090+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:49.387481+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:49.608830+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:50.275105+00:00", "trade", 11.105, 75.0]
["2026-09-02T18:23:50.275168+00:00", "trade", 11.105, 645.0]
["2026-09-02T18:23:50.741407+00:00", "trade", 11.1381, 55.0]
["2026-09-02T18:23:50.796231+00:00", "trade", 11.105, 50.0]
["2026-09-02T18:23:51.483900+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:51.484838+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:51.485299+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.144518+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.144558+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.144844+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.151098+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.151685+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.154903+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.223181+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.223256+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.227927+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.432425+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:55.452583+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.071355+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.072252+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.072738+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.260161+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.260166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.260687+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.261544+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.264706+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.266185+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.367447+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.367647+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.368700+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.373281+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.373281+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.375315+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.379435+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.476432+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.476487+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:56.476758+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:57.012216+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:57.013268+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:57.059268+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:58.425559+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:58.443732+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:58.526019+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:23:58.527050+00:00", "trade", 11.105, 3.0]
["2026-09-02T18:23:59.060219+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:59.060244+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:59.060349+00:00", "trade", 11.1, 800.0]
["2026-09-02T18:23:59.060349+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:23:59.060349+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:59.060404+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:23:59.060455+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060455+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060490+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060495+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060500+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060500+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060520+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060520+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060535+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060565+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060575+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060585+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060600+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060705+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:23:59.060798+00:00", "trade", 11.1, 2.0]
["2026-09-02T18:23:59.061081+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.061397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.061402+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.061522+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.061602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.062419+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:23:59.065663+00:00", "trade", 11.1, 11.0]
["2026-09-02T18:23:59.066043+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:00.008232+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.585312+00:00", "trade", 11.095, 35.0]
["2026-09-02T18:24:05.585375+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:24:05.602389+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.602725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.625109+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.634210+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.709600+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:05.717276+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:24:05.717336+00:00", "trade", 11.1, 95.0]
["2026-09-02T18:24:06.594768+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:07.380704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:07.576406+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:08.167653+00:00", "trade", 11.1229, 100.0]
["2026-09-02T18:24:09.122707+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:09.123153+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:09.123820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:09.783392+00:00", "trade", 11.095, 200.0]
["2026-09-02T18:24:09.783789+00:00", "trade", 11.095, 119.0]
["2026-09-02T18:24:11.511055+00:00", "trade", 11.095, 2500.0]
["2026-09-02T18:24:12.156780+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:12.157255+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:13.668988+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:13.669349+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:13.669389+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:13.669464+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:13.703726+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:13.708592+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:14.738737+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:14.741934+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:14.742335+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:14.742816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:18.187287+00:00", "trade", 11.095, 5000.0]
["2026-09-02T18:24:19.165638+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.207703+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.210600+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.221331+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.221436+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.228729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.231641+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.234718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.242161+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.243183+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.298545+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:19.299613+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:20.425159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:21.668367+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:21.726170+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:21.726205+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:21.726786+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:21.727072+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:22.385087+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:23.307038+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:24.349737+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:24.350173+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.071724+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.072220+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.228634+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.482715+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.482936+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.483276+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.484569+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.484620+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.491802+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.493796+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.606023+00:00", "trade", 11.1, 383.0]
["2026-09-02T18:24:27.606084+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.606811+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:27.729333+00:00", "trade", 11.099, 332.0]
["2026-09-02T18:24:27.750023+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:28.202512+00:00", "trade", 11.095, 8.0]
["2026-09-02T18:24:28.389438+00:00", "trade", 11.0999, 303.0]
["2026-09-02T18:24:28.397395+00:00", "trade", 11.0999, 351.0]
["2026-09-02T18:24:29.111684+00:00", "trade", 11.1, 290.0]
["2026-09-02T18:24:29.112698+00:00", "trade", 11.095, 20.0]
["2026-09-02T18:24:29.168800+00:00", "trade", 11.095, 34.0]
["2026-09-02T18:24:30.008258+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.605997+00:00", "trade", 11.095, 75.0]
["2026-09-02T18:24:31.607070+00:00", "trade", 11.095, 3.0]
["2026-09-02T18:24:31.613653+00:00", "trade", 11.095, 1800.0]
["2026-09-02T18:24:31.630066+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.630066+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.630069+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.630120+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:24:31.630169+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.630190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.630194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.630641+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.630646+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.630665+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:24:31.630791+00:00", "trade", 11.1, 90.0]
["2026-09-02T18:24:31.630974+00:00", "trade", 11.0961, 200.0]
["2026-09-02T18:24:31.631147+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631227+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631231+00:00", "trade", 11.1, 17.0]
["2026-09-02T18:24:31.631231+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:24:31.631233+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:24:31.631236+00:00", "trade", 11.1, 91.0]
["2026-09-02T18:24:31.631239+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.631413+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631426+00:00", "trade", 11.1, 26.0]
["2026-09-02T18:24:31.631427+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631431+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:24:31.631434+00:00", "trade", 11.1, 90.0]
["2026-09-02T18:24:31.631548+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631633+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631634+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.631634+00:00", "trade", 11.1, 44.0]
["2026-09-02T18:24:31.631637+00:00", "trade", 11.1, 44.0]
["2026-09-02T18:24:31.631637+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.631703+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.631723+00:00", "quote", 11.09, 11.11]
["2026-09-02T18:24:31.631726+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.631728+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631778+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631793+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631793+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631818+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631829+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631849+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631879+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.631924+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632198+00:00", "trade", 11.0961, 200.0]
["2026-09-02T18:24:31.632395+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632424+00:00", "trade", 11.0961, 100.0]
["2026-09-02T18:24:31.632613+00:00", "trade", 11.0961, 200.0]
["2026-09-02T18:24:31.632726+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632794+00:00", "trade", 11.0961, 400.0]
["2026-09-02T18:24:31.632811+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632816+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632826+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632848+00:00", "trade", 11.1, 22.0]
["2026-09-02T18:24:31.632861+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632871+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632924+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:24:31.632927+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.632932+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.632932+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632938+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:24:31.632941+00:00", "trade", 11.1, 79.0]
["2026-09-02T18:24:31.632944+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632947+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632959+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632961+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.632971+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:24:31.632975+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632978+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632978+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632983+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.632983+00:00", "trade", 11.1, 120.0]
["2026-09-02T18:24:31.632983+00:00", "trade", 11.1, 2.0]
["2026-09-02T18:24:31.632987+00:00", "trade", 11.1, 194.0]
["2026-09-02T18:24:31.632990+00:00", "trade", 11.1, 700.0]
["2026-09-02T18:24:31.632990+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.632992+00:00", "trade", 11.1, 800.0]
["2026-09-02T18:24:31.632995+00:00", "trade", 11.1, 252.0]
["2026-09-02T18:24:31.632999+00:00", "trade", 11.1, 1100.0]
["2026-09-02T18:24:31.632999+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.633001+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:24:31.633001+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633005+00:00", "trade", 11.1, 1100.0]
["2026-09-02T18:24:31.633005+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:24:31.633010+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:24:31.633010+00:00", "trade", 11.1, 800.0]
["2026-09-02T18:24:31.633011+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633013+00:00", "trade", 11.0961, 5.0]
["2026-09-02T18:24:31.633013+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:24:31.633013+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.633046+00:00", "trade", 11.1, 25.0]
["2026-09-02T18:24:31.633049+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.633051+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633072+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633076+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633101+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633149+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.633152+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633155+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633155+00:00", "trade", 11.1, 240.0]
["2026-09-02T18:24:31.633158+00:00", "trade", 11.1, 33.0]
["2026-09-02T18:24:31.633185+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:24:31.633185+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:24:31.633191+00:00", "trade", 11.1, 68.0]
["2026-09-02T18:24:31.633191+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633195+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633195+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633200+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633200+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:24:31.633200+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.633204+00:00", "trade", 11.1, 60.0]
["2026-09-02T18:24:31.633204+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.633206+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633212+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633217+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633227+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633227+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633232+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633243+00:00", "trade", 11.1, 25.0]
["2026-09-02T18:24:31.633248+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:24:31.633248+00:00", "trade", 11.1, 225.0]
["2026-09-02T18:24:31.633252+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633254+00:00", "trade", 11.1, 30.0]
["2026-09-02T18:24:31.633261+00:00", "trade", 11.1, 34.0]
["2026-09-02T18:24:31.633292+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633302+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633302+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633314+00:00", "trade", 11.0961, 90.0]
["2026-09-02T18:24:31.633347+00:00", "trade", 11.1, 60.0]
["2026-09-02T18:24:31.633365+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633368+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633382+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633392+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633392+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633453+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633462+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633507+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633507+00:00", "trade", 11.1, 32.0]
["2026-09-02T18:24:31.633507+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633528+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.633543+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633546+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:24:31.633549+00:00", "trade", 11.1, 1000.0]
["2026-09-02T18:24:31.633549+00:00", "trade", 11.1, 1200.0]
["2026-09-02T18:24:31.633567+00:00", "trade", 11.1, 55.0]
["2026-09-02T18:24:31.633573+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633598+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633603+00:00", "trade", 11.1, 378.0]
["2026-09-02T18:24:31.633603+00:00", "trade", 11.1, 55.0]
["2026-09-02T18:24:31.633603+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633608+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633608+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633613+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633618+00:00", "trade", 11.1, 101.0]
["2026-09-02T18:24:31.633621+00:00", "trade", 11.1, 22.0]
["2026-09-02T18:24:31.633623+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633624+00:00", "trade", 11.1, 33.0]
["2026-09-02T18:24:31.633648+00:00", "trade", 11.1, 31.0]
["2026-09-02T18:24:31.633658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633669+00:00", "trade", 11.0961, 17.0]
["2026-09-02T18:24:31.633673+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633687+00:00", "trade", 11.1, 349.0]
["2026-09-02T18:24:31.633693+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633703+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:24:31.633708+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633720+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:24:31.633738+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633751+00:00", "trade", 11.1, 57.0]
["2026-09-02T18:24:31.633753+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633756+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:24:31.633758+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633758+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633759+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:24:31.633763+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633763+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633783+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633828+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633838+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.633855+00:00", "trade", 11.1, 31.0]
["2026-09-02T18:24:31.633869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633878+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633888+00:00", "trade", 11.1, 320.0]
["2026-09-02T18:24:31.633958+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.633963+00:00", "trade", 11.0961, 10.0]
["2026-09-02T18:24:31.633991+00:00", "trade", 11.1, 347.0]
["2026-09-02T18:24:31.634024+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634034+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634039+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634039+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634044+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634084+00:00", "trade", 11.0961, 1.0]
["2026-09-02T18:24:31.634104+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:24:31.634111+00:00", "trade", 11.105, 338.0]
["2026-09-02T18:24:31.634129+00:00", "trade", 11.1, 97.0]
["2026-09-02T18:24:31.634144+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634229+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634234+00:00", "trade", 11.1, 31.0]
["2026-09-02T18:24:31.634244+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634269+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634412+00:00", "trade", 11.1, 53.0]
["2026-09-02T18:24:31.634451+00:00", "trade", 11.0961, 91.0]
["2026-09-02T18:24:31.634470+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634586+00:00", "trade", 11.0961, 200.0]
["2026-09-02T18:24:31.634695+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634890+00:00", "trade", 11.0961, 26.0]
["2026-09-02T18:24:31.634901+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.634931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.635267+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.636255+00:00", "trade", 11.1, 17.0]
["2026-09-02T18:24:31.638294+00:00", "trade", 11.1, 338.0]
["2026-09-02T18:24:31.640612+00:00", "trade", 11.1, 2.0]
["2026-09-02T18:24:31.641792+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.641852+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.641902+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.643446+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.667536+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:24:31.713574+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:31.735581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:32.212695+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:32.225831+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:32.233134+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:32.233454+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:32.233655+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.571122+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.571187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.572541+00:00", "trade", 11.09, 76.0]
["2026-09-02T18:24:33.572541+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.572556+00:00", "trade", 11.09, 23.0]
["2026-09-02T18:24:33.572616+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.572621+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573037+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573528+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573548+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.573824+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.574681+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.581372+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.584431+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:24:33.584489+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.585086+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.681229+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:24:33.714875+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.715918+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.790596+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.923539+00:00", "trade", 11.095, 112.0]
["2026-09-02T18:24:33.924347+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:33.924405+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:33.925328+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:34.771945+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:24:35.739132+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:35.739282+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:36.013351+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:36.138330+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:36.587814+00:00", "trade", 11.095, 4.0]
["2026-09-02T18:24:36.841543+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:37.389491+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:37.638275+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:37.722100+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:37.820369+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:37.922441+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:37.974321+00:00", "trade", 11.095, 56.0]
["2026-09-02T18:24:38.484816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.484876+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.486841+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.487282+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.489652+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.490073+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:38.490615+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:39.705895+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:40.567758+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:40.568083+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.898554+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.898599+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899175+00:00", "trade", 11.1, 38.0]
["2026-09-02T18:24:41.899190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899195+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899241+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899256+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899291+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899311+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899702+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.899712+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.900213+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.900298+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.900539+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.900709+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.901185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.902839+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.904278+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.905716+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.905771+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.905967+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.912071+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.958687+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.958758+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.958813+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.959620+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.961559+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.961735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:41.981452+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.013142+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.016135+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.016185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.016686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.149443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.149448+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.149508+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.317108+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:42.317163+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.670894+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.670939+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.671746+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.681820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.681880+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:43.994467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:44.000491+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:44.003328+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:44.003533+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:45.891068+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:45.905568+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:45.908445+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:45.908445+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:45.908671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:46.814818+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:46.817861+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.021858+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.024739+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.024935+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.552133+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.873340+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:47.927985+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:48.085391+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:48.787482+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:48.933091+00:00", "trade", 11.1386, 55.0]
["2026-09-02T18:24:48.948968+00:00", "trade", 11.0999, 1.0]
["2026-09-02T18:24:49.310250+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.463183+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.463620+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.464131+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.465725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.472812+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.473032+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.473669+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.518255+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.518425+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.539080+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.572449+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.572570+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.572625+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.700039+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.724061+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:51.724232+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:52.737380+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:52.744487+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.403831+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.409413+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:24:56.410206+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.410657+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.411986+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.412156+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.422816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.423578+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.500778+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.534874+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:56.805976+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:57.027575+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:57.324729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:57.623467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:57.669457+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:58.028063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:58.487460+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:58.730500+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.141115+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.215648+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.221817+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.224529+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.226088+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.226098+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.226423+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.226564+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.250155+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.250220+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.321525+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.321525+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:24:59.324528+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.008285+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.072964+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.094756+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.094816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.117520+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.227037+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:00.590103+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:01.074299+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:01.372601+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.192102+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.198058+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:25:02.198422+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.202793+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.202908+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.202953+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.203003+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.207664+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.212461+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.217137+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.473213+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.473484+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.473624+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.474190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:02.584469+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.044459+00:00", "trade", 11.1, 12.0]
["2026-09-02T18:25:03.046296+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.047965+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.051078+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.052872+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.057347+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.057964+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.068980+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.069075+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.069080+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.069086+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.069090+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.074313+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.076092+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.257600+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.258262+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.258332+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.259244+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.262798+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.264452+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.264637+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.545152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.582666+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.582731+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.583132+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.583142+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:03.585267+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:04.525477+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:05.713819+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:25:05.714851+00:00", "trade", 11.095, 3.0]
["2026-09-02T18:25:06.101358+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:06.101909+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:06.102085+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:06.108004+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:06.133956+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:06.134016+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.138699+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.141651+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.197950+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.198422+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.198562+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.198853+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.242712+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:07.242767+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.747701+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.747741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.747822+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.748699+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.856411+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.910941+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:09.911001+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:10.214897+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:10.891146+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:10.891637+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:10.894183+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:10.894559+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:11.572582+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:11.740323+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:11.740383+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.593785+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.620022+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.960951+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961312+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961337+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961873+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961939+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961944+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.961944+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.962107+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:12.962199+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.962359+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.962400+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.962695+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.964760+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.965402+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:12.980703+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:13.096715+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:13.142808+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:13.142865+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:25:13.142869+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:25:13.142869+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:13.142870+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:25:13.142875+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:25:13.142875+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:13.142878+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:13.142878+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:25:13.142881+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:25:13.142881+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:25:13.142901+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142901+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142901+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142906+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142906+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142911+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142915+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142915+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142931+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142946+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142946+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.142961+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:25:13.143011+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143026+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143036+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143056+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143064+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:25:13.143066+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143186+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:25:13.143216+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.143286+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.143306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.143332+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.143370+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:25:13.143372+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.143858+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.144038+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.144038+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.144083+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.144732+00:00", "trade", 11.09, 1.0]
["2026-09-02T18:25:13.144785+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.146269+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.153150+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.153386+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.153959+00:00", "trade", 11.085, 200.0]
["2026-09-02T18:25:13.160928+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.206713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.207239+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:13.209814+00:00", "trade", 11.085, 383.0]
["2026-09-02T18:25:13.212647+00:00", "trade", 11.0802, 351.0]
["2026-09-02T18:25:13.232909+00:00", "trade", 11.085, 332.0]
["2026-09-02T18:25:13.236785+00:00", "trade", 11.085, 303.0]
["2026-09-02T18:25:14.046768+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:14.711484+00:00", "trade", 11.085, 38.0]
["2026-09-02T18:25:16.332428+00:00", "trade", 11.141, 46.0]
["2026-09-02T18:25:16.658457+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:16.658928+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:16.658928+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:16.658978+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:17.196656+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.427493+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.428415+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.450397+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.450463+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.450707+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:25:20.450767+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:25:20.450767+00:00", "trade", 11.08, 22.0]
["2026-09-02T18:25:20.450773+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.450793+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.450833+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.451234+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.451269+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.451269+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.451543+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:25:20.452152+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.452157+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.452713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.455570+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.457404+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.457865+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.458386+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.514410+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.514651+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.514921+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.514977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.524755+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.553980+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.587926+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.691663+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.692044+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.715713+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:25:20.715761+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.715766+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:20.715831+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.169193+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.169283+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.170160+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.308471+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.473578+00:00", "trade", 11.08, 290.0]
["2026-09-02T18:25:21.512643+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.566860+00:00", "trade", 11.0813, 34.0]
["2026-09-02T18:25:21.631121+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.739133+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:21.795087+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:22.002913+00:00", "trade", 11.08, 92.0]
["2026-09-02T18:25:23.449691+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:23.450704+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:23.450709+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:23.633004+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:23.633194+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:25.290791+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:25.803961+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.317952+00:00", "trade", 11.08, 25.0]
["2026-09-02T18:25:26.824792+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.824877+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.827128+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.827494+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.828411+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.828466+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.832922+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.837763+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.846319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:26.846324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:29.516713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:29.516723+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:29.516863+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:29.516978+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.008306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.516725+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.516870+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.520834+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.520965+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.524002+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.524057+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.536838+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.543109+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:25:30.557542+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.557636+00:00", "trade", 11.085, 10.0]
["2026-09-02T18:25:30.645201+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.676275+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:30.676316+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.026727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.027649+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.437537+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.437588+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.438069+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.440445+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.443672+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.444419+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.444419+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.445702+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.451456+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.451536+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.555790+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.555800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.763626+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:31.763676+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.516473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.630480+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.975554+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.975559+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.975950+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.975964+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.976586+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.976962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.978000+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.984645+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.995814+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:25:32.996198+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.996368+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.996654+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.996714+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.996889+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.997210+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:32.997285+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.089340+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.350544+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.350829+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.350929+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:25:33.351366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.351431+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.351691+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.438458+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:25:33.438499+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.438509+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.438532+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:25:33.438920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.439160+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.677098+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.720933+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.720938+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.752869+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.752879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.752944+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.753495+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.822559+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:25:33.822560+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.822565+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.823543+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.830168+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.831071+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.893129+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:33.893499+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:35.638465+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:35.638505+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:35.983157+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.056081+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.057259+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.060151+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.063364+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.063439+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.064476+00:00", "trade", 11.085, 11.0]
["2026-09-02T18:25:36.065033+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.065484+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.066110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.120184+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.126404+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.126464+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.126660+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.398574+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:36.701096+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.805151+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.805387+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.805395+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:25:37.805401+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:25:37.805592+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.805973+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.805973+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.806003+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.806003+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.806048+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.806154+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.806715+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.809136+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.812113+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.814218+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.815726+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.819360+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.855847+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.855852+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:37.855852+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.521521+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.521606+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.522408+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.523761+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.528117+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.533194+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.533244+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.546721+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.546731+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.546731+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.551092+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.551292+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.562018+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:38.570809+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:39.433037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:39.433713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:39.518245+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:39.518872+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.463526+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.464434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.472137+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.909867+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.909867+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.909942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.910894+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.911200+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:40.913941+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.006082+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.006252+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.102321+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.143996+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.421573+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.421628+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.423327+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.423518+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.429492+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:41.701639+00:00", "trade", 11.0801, 42.0]
["2026-09-02T18:25:42.519048+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:42.732863+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:43.052596+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:43.053193+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:43.490570+00:00", "trade", 11.1435, 100.0]
["2026-09-02T18:25:44.217427+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.125957+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.206975+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.207883+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.209917+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.216543+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.217079+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.217105+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.217112+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:25:46.217581+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.218027+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:46.232102+00:00", "trade", 11.085, 14.0]
["2026-09-02T18:25:47.505144+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:48.664536+00:00", "trade", 11.0813, 40.0]
["2026-09-02T18:25:49.804326+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:25:49.805345+00:00", "trade", 11.085, 4.0]
["2026-09-02T18:25:50.041225+00:00", "trade", 11.0847, 20.0]
["2026-09-02T18:25:53.495859+00:00", "trade", 11.085, 70.0]
["2026-09-02T18:25:53.584740+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:54.105333+00:00", "trade", 11.09, 7.0]
["2026-09-02T18:25:54.247156+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:55.838219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:55.885206+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:55.885271+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:57.860080+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:25:58.809972+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:58.810960+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:58.811035+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:58.816909+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:58.853000+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:25:59.107482+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:00.008327+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:01.674319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:02.857674+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.804441+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:04.805282+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.805778+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.824784+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.824849+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.889448+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:04.896415+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.896450+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.896470+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.896500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:04.897051+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:05.016662+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:05.549378+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:05.549844+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:05.549905+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:06.108388+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:06.119028+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:06.119059+00:00", "trade", 11.09, 22.0]
["2026-09-02T18:26:06.119062+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:26:06.119083+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:06.119635+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:06.374608+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.410756+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:26:07.410776+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.410826+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.411473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.489685+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.662166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.662221+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:07.662753+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:09.663483+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:09.664516+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:09.664556+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:09.971203+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:09.971258+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.281634+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.282562+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.300379+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.300434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.430104+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.430109+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.430179+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.430189+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.436815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.436875+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.442007+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:13.442458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.008620+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.008675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.008675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.053501+00:00", "trade", 11.1435, 46.0]
["2026-09-02T18:26:14.410759+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.410765+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.411306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.564547+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.564552+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.564617+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.568386+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.903310+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916466+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916492+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916612+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.916657+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.917564+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.917599+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.917629+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:14.926505+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.020359+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.060706+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.876874+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.877175+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.877225+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.877746+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.883480+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.884116+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.884166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.886788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.888722+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.908384+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.989703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.995697+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.995728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.995733+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.995733+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.995898+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.996900+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.997211+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:15.997381+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.100352+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.101254+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.101495+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.102177+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.102377+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.111539+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.356494+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.384265+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.385177+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.390520+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.428911+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.429488+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.616169+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.616224+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:16.622228+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.866403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.866403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.866613+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.867631+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.868072+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.940675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.970697+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.976962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.976997+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:17.976997+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:18.069688+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:18.070139+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:18.971051+00:00", "trade", 11.085, 70.0]
["2026-09-02T18:26:19.094860+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:19.148869+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.148944+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.155089+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.171498+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.171668+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.172676+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.185205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:19.222249+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:20.123485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.231487+00:00", "trade", 11.09, 14.0]
["2026-09-02T18:26:21.231505+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.231560+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.232522+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.232522+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.232522+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.232963+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.257702+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.258614+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.295663+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.741091+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:21.804150+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:22.787930+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.546947+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.546947+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.546977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.547588+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.547713+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.555552+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.555903+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.555923+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.555993+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.557281+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.690309+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:23.857603+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.310469+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.310484+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.310489+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.310524+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.317375+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.765425+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:24.765580+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:25.849091+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:26.516404+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:26.953227+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:26.955327+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.059110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.100954+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.179502+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.275346+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.280292+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:27.430962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:28.305600+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:28.305600+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:29.116683+00:00", "trade", 11.0899, 2500.0]
["2026-09-02T18:26:30.008349+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.122817+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.122903+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.122908+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.257654+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.258120+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.258140+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.258476+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.258897+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291154+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291239+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291380+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291385+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291781+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.291781+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.292172+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.292788+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.292843+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.298086+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.298101+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.424544+00:00", "trade", 11.088, 100.0]
["2026-09-02T18:26:30.432819+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:26:30.433770+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:26:30.433835+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.433840+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.434757+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.434787+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.437980+00:00", "trade", 11.09, 56.0]
["2026-09-02T18:26:30.441889+00:00", "trade", 11.09, 69.0]
["2026-09-02T18:26:30.537577+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.537628+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.537643+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.538470+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.632980+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.632990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.633446+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:30.633541+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:31.065728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:31.066625+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:31.110705+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.100413+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.100468+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.100743+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.103219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.318479+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:32.642086+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.688852+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.758288+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.784280+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:32.851380+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:33.130030+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:33.130306+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:34.494487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:34.494868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:34.536197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:34.715263+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:34.716277+00:00", "trade", 11.085, 3.0]
["2026-09-02T18:26:34.716439+00:00", "trade", 11.08, 58.0]
["2026-09-02T18:26:35.819309+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:35.905966+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:37.609750+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:37.742750+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:37.743231+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:38.804514+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:26:38.892910+00:00", "trade", 11.1014, 45.0]
["2026-09-02T18:26:39.626050+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.456222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.581711+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.581932+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.587666+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.622930+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.623216+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.623496+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.623827+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.623882+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.626028+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.629771+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.640151+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.650075+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.657287+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.663943+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.664880+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.737288+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.746460+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:40.828947+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:41.414666+00:00", "trade", 11.0801, 2500.0]
["2026-09-02T18:26:41.572798+00:00", "trade", 11.1426, 46.0]
["2026-09-02T18:26:41.734859+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:42.142863+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:42.873321+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:42.875537+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:43.985591+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:44.513334+00:00", "trade", 11.08, 72.0]
["2026-09-02T18:26:45.280257+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:26:45.280257+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:26:45.280260+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:26:45.280261+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:45.280331+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:45.280352+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:26:45.280392+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280442+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280477+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:26:45.280480+00:00", "trade", 11.08, 92.0]
["2026-09-02T18:26:45.280486+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:26:45.280487+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280492+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280495+00:00", "trade", 11.08, 8.0]
["2026-09-02T18:26:45.280497+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280497+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280501+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:26:45.280505+00:00", "trade", 11.08, 1.0]
["2026-09-02T18:26:45.280532+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280537+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280647+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280662+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280708+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:26:45.280713+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:26:45.280715+00:00", "trade", 11.08, 67.0]
["2026-09-02T18:26:45.280715+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:26:45.280717+00:00", "trade", 11.08, 107.0]
["2026-09-02T18:26:45.280763+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280773+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:26:45.280781+00:00", "trade", 11.08, 228.0]
["2026-09-02T18:26:45.280783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.280784+00:00", "trade", 11.08, 72.0]
["2026-09-02T18:26:45.281003+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:26:45.281289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.281384+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.281479+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.281529+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.282015+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.282961+00:00", "trade", 11.08, 9.0]
["2026-09-02T18:26:45.283344+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.283385+00:00", "trade", 11.08, 4.0]
["2026-09-02T18:26:45.283539+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.283579+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.283579+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.283880+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.284938+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.383819+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.384295+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:45.533651+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:46.047718+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:46.060434+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:46.927295+00:00", "trade", 11.079, 1.0]
["2026-09-02T18:26:46.928410+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:48.105500+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:48.134413+00:00", "trade", 11.075, 800.0]
["2026-09-02T18:26:49.188665+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:49.752027+00:00", "trade", 11.0712, 100.0]
["2026-09-02T18:26:49.832111+00:00", "trade", 11.0712, 120.0]
["2026-09-02T18:26:49.907917+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:49.908363+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:50.606748+00:00", "trade", 11.1432, 100.0]
["2026-09-02T18:26:50.783387+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:50.783928+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:51.800231+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:26:53.131830+00:00", "trade", 11.075, 525.0]
["2026-09-02T18:26:53.138252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:53.526945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:53.935938+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:26:54.001468+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:54.131759+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:54.675971+00:00", "trade", 11.078, 10.0]
["2026-09-02T18:26:54.984815+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:55.803494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:55.804228+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:26:56.036235+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:56.480189+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:57.554504+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.456483+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.456488+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.456914+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:26:59.456985+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.457390+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.457431+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.457576+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:26:59.457586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.457616+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.458022+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.465009+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.467229+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.475729+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.479779+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.480030+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.482861+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.485392+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.490384+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.535412+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.612400+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.612456+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.716875+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.716880+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.720569+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.720754+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.720754+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.804479+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.805040+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.806674+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.828737+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.861295+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:26:59.861746+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:00.008376+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:00.016540+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:00.021928+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:00.087935+00:00", "trade", 11.0829, 20.0]
["2026-09-02T18:27:01.803235+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.847467+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.847467+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.848450+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.854860+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.855216+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.855261+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.855852+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.963364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.963890+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.963920+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.966787+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:02.969734+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:03.504663+00:00", "trade", 11.075, 12.0]
["2026-09-02T18:27:04.429478+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:04.429869+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:04.430426+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:04.893371+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.602057+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.602077+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.602704+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.608984+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.609339+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.700246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.701179+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.841428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.841443+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.841950+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.845192+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.845207+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.845243+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:05.848230+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:08.088146+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:08.422224+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:09.222734+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:09.222795+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:09.223541+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:09.314954+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:09.314985+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.043468+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.043523+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.052269+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.109401+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.204277+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:10.523527+00:00", "trade", 11.08, 1000.0]
["2026-09-02T18:27:10.804485+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:27:11.719945+00:00", "trade", 11.0953, 1.0]
["2026-09-02T18:27:12.872972+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:12.873092+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:12.891556+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:12.894443+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:12.913649+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:13.392702+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:13.395569+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:13.396211+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:15.762850+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:16.245442+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:17.593784+00:00", "trade", 11.075, 300.0]
["2026-09-02T18:27:20.027529+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:20.027594+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:20.086821+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:20.086891+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:20.086931+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:20.223156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:21.808614+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:27:23.851998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:23.852138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:25.406417+00:00", "trade", 11.0788, 100.0]
["2026-09-02T18:27:29.021101+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:30.008398+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:31.197736+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:31.805687+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:34.649204+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:34.972159+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:27:34.973879+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:36.470203+00:00", "trade", 11.075, 40.0]
["2026-09-02T18:27:37.785590+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.785641+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.785651+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.786337+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.786558+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.788512+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.789435+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.790577+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.791540+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.792276+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.834514+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:27:37.835089+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:37.913225+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:38.839065+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:38.839120+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:38.839586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:40.806183+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:27:40.807209+00:00", "trade", 11.075, 4.0]
["2026-09-02T18:27:41.213247+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:41.664950+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:43.805279+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:44.199420+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.715566+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.715574+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:27:49.715621+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.715633+00:00", "trade", 11.08, 2.0]
["2026-09-02T18:27:49.715691+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.715696+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.716483+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.719190+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.722257+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.723139+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.733278+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:49.966700+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:50.624430+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:50.625202+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:50.770970+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:50.806490+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:27:55.448931+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:55.467741+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:55.588479+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:55.595125+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:55.709107+00:00", "trade", 11.075, 4.0]
["2026-09-02T18:27:56.069848+00:00", "trade", 11.08, 6.0]
["2026-09-02T18:27:56.069918+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:56.071186+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:56.076439+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:56.293203+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:27:56.293221+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:56.293782+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:57.700721+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:57.837106+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.460215+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.470866+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.478604+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.482313+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.502531+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:27:59.692685+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:00.008439+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:00.309127+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.020129+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.021327+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.023933+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.027586+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.181088+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.181143+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.181704+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.182246+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.306958+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.321698+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.409563+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.409844+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.604293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.727002+00:00", "trade", 11.08, 231.0]
["2026-09-02T18:28:01.727572+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.794111+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:01.808937+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.117358+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.118295+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.118470+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.250641+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.250861+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.493465+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:02.975721+00:00", "trade", 11.0774, 17.0]
["2026-09-02T18:28:03.022473+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.025666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.064107+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.067340+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.305945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.382578+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.383249+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.394486+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.446255+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.506358+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.639676+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.640628+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.769331+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.769441+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.924090+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.925859+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.926360+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.929330+00:00", "trade", 11.08, 286.0]
["2026-09-02T18:28:03.998683+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:03.998753+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.106054+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.729788+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.751385+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.756462+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.756497+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.756497+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.757409+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.835074+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.836623+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:04.837114+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:05.806239+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:28:06.025937+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:06.043830+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:06.212552+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.060248+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.062147+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.134585+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.134600+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.166040+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.250452+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.356966+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:08.402825+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:10.362783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:10.374471+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:10.791331+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:11.302346+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:12.215150+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:12.223881+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:12.227058+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:12.605712+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:12.690033+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.077398+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.079032+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.339559+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.585897+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.627310+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.831758+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.855746+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:13.893258+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:28:13.893315+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:16.439457+00:00", "trade", 11.07, 2.0]
["2026-09-02T18:28:16.809807+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:16.860117+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:17.218477+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:17.522789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:17.524959+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:17.651401+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:18.546377+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:19.778232+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:20.153433+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:20.157618+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:20.810351+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:28:21.285745+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:21.372432+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:21.607289+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:28:21.781283+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:21.781784+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:21.789307+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:21.789588+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.036940+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.039055+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.041085+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.080444+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.501023+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:23.506666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.087036+00:00", "trade", 11.075, 90.0]
["2026-09-02T18:28:25.194726+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:28:25.195733+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.440848+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.441550+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.451263+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.546651+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:25.553848+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:26.104252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:26.323685+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:26.428039+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:27.609038+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:27.609229+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:27.670931+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:27.671853+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:27.748281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.364076+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.364502+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.365895+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.399059+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.438829+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:28.982406+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:29.323490+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:29.323927+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:29.584078+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:30.008465+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:30.116654+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:30.117185+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:30.118012+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:30.241356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:31.968334+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:35.744134+00:00", "trade", 11.0792, 2500.0]
["2026-09-02T18:28:35.806208+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:28:35.842666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:35.844510+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:35.851076+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:36.330746+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:36.331728+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:36.647794+00:00", "trade", 11.075, 3.0]
["2026-09-02T18:28:37.429458+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:38.567308+00:00", "trade", 11.08, 20.0]
["2026-09-02T18:28:38.567761+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:38.567816+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:38.657510+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:39.461829+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:40.998515+00:00", "trade", 11.08, 326.0]
["2026-09-02T18:28:42.206666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.423088+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.443476+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.448914+00:00", "trade", 11.08, 600.0]
["2026-09-02T18:28:42.448916+00:00", "trade", 11.08, 91.0]
["2026-09-02T18:28:42.448920+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:42.448920+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:42.448922+00:00", "trade", 11.08, 209.0]
["2026-09-02T18:28:42.448992+00:00", "trade", 11.08, 91.0]
["2026-09-02T18:28:42.449010+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.449013+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:28:42.449013+00:00", "trade", 11.08, 65.0]
["2026-09-02T18:28:42.449016+00:00", "trade", 11.08, 1700.0]
["2026-09-02T18:28:42.449019+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:28:42.449040+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.449050+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.449075+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.449090+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:28:42.449120+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449150+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449210+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449230+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449240+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449240+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449292+00:00", "trade", 11.08, 79.0]
["2026-09-02T18:28:42.449296+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:28:42.449299+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:28:42.449302+00:00", "trade", 11.08, 147.0]
["2026-09-02T18:28:42.449302+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:28:42.449307+00:00", "trade", 11.08, 32.0]
["2026-09-02T18:28:42.449320+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:28:42.449401+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449473+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:28:42.449476+00:00", "trade", 11.08, 11.0]
["2026-09-02T18:28:42.449476+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:28:42.449483+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:42.449483+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:28:42.449485+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:42.449485+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:28:42.449671+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449676+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449817+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:28:42.449864+00:00", "trade", 11.08, 180.0]
["2026-09-02T18:28:42.449864+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:28:42.449867+00:00", "trade", 11.08, 29.0]
["2026-09-02T18:28:42.449917+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450157+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450167+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450418+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450518+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.450563+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.451516+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.452162+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453074+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453105+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453109+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453163+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:28:42.453448+00:00", "trade", 11.085, 28.0]
["2026-09-02T18:28:42.453460+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453587+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:28:42.453656+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453661+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453676+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453696+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.453737+00:00", "trade", 11.085, 36.0]
["2026-09-02T18:28:42.454247+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.454438+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.454483+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.454838+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.455280+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.463690+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.558356+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.702319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.805260+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:42.806613+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:43.464513+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:43.666120+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:43.666290+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:43.666310+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:43.667297+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:44.143770+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:44.145749+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:44.654494+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:44.661080+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:45.158507+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.753451+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.753451+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.753922+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.753982+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.754338+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.754383+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.754408+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.754418+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.761269+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.763119+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.765675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.875136+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.875216+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.875216+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.875263+00:00", "trade", 11.085, 152.0]
["2026-09-02T18:28:47.875717+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.876063+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.882925+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.882985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.890428+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.890458+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.890463+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.891014+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:47.891124+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.027815+00:00", "trade", 11.0801, 286.0]
["2026-09-02T18:28:48.027901+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.112289+00:00", "trade", 11.085, 231.0]
["2026-09-02T18:28:48.112367+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.513821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.514156+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.514222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.524556+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.616331+00:00", "trade", 11.085, 2500.0]
["2026-09-02T18:28:48.648598+00:00", "trade", 11.085, 23.0]
["2026-09-02T18:28:48.649317+00:00", "trade", 11.085, 21.0]
["2026-09-02T18:28:48.650356+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:48.806364+00:00", "trade", 11.085, 28.0]
["2026-09-02T18:28:49.336885+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.352512+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.352668+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.445755+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.445805+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.458651+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.458931+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:49.695472+00:00", "trade", 11.0813, 9.0]
["2026-09-02T18:28:49.695833+00:00", "trade", 11.0813, 1.0]
["2026-09-02T18:28:49.794568+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:50.584448+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:50.888824+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:51.563573+00:00", "trade", 11.09, 52.0]
["2026-09-02T18:28:51.645155+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:51.941196+00:00", "trade", 11.088, 186.0]
["2026-09-02T18:28:51.942820+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:51.943517+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:52.634090+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:52.635133+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:53.567137+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:53.582414+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:54.462354+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:54.536280+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:55.560655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:55.563803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:56.129016+00:00", "trade", 11.0886, 16.0]
["2026-09-02T18:28:56.546436+00:00", "trade", 11.085, 13.0]
["2026-09-02T18:28:57.476198+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.553507+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.614743+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.614879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.615229+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.615675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.615856+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.615871+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.616414+00:00", "trade", 11.09, 7.0]
["2026-09-02T18:28:57.616718+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.622417+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.639287+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.695506+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.695527+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:28:57.695591+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.695611+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.695686+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.696118+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.696148+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:57.696213+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:58.069258+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:58.643584+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:59.013116+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:59.304126+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:59.545497+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:28:59.746121+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.008487+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.066856+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.067668+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.068450+00:00", "trade", 11.09, 31.0]
["2026-09-02T18:29:00.068510+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.068515+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.068555+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.068575+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.073412+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.073768+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.194621+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.357796+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.357806+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.358212+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.358442+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.363695+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.380324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.380600+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.579279+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.761675+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.762311+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.807454+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.807514+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.807524+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.807709+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.808020+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.808161+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.817029+00:00", "trade", 11.09, 356.0]
["2026-09-02T18:29:00.817087+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.818009+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.845485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.889685+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.929896+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.935941+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:00.958920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:01.598462+00:00", "trade", 11.09, 219.0]
["2026-09-02T18:29:01.627737+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:01.627792+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:01.736211+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.208990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.209054+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.209070+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.209601+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.209942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.210683+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.271378+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:02.398406+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:03.651202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.078983+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.079023+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.079539+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.079574+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.079724+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.079730+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.080170+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.124366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.124441+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.124972+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.628464+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.716045+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:29:04.716114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.912703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:04.913640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:05.991242+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:05.992931+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:05.993763+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:05.993828+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:06.007822+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:06.009100+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:09.337760+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:09.338797+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:11.108416+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:11.165307+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:13.345110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:13.646365+00:00", "trade", 11.085, 2.0]
["2026-09-02T18:29:13.704087+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:15.943467+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:17.222961+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:17.330538+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.347552+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.347572+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.347622+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.348564+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.349010+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.359641+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.359666+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.360949+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.361545+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.361599+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:19.361603+00:00", "trade", 11.085, 900.0]
["2026-09-02T18:29:19.361655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.361896+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362177+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362252+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362257+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362302+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362498+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.362498+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.363294+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.363640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.364037+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.364693+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.412818+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.412827+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:19.412918+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.731939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.741663+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.806026+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.806076+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:19.807039+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:20.432471+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:20.451127+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:20.451186+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.460360+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.460731+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.461818+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.538793+00:00", "trade", 11.085, 300.0]
["2026-09-02T18:29:21.538858+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.539198+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:21.539830+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:22.101075+00:00", "trade", 11.085, 300.0]
["2026-09-02T18:29:23.479329+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.551709+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.552175+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.552742+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.552772+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.552832+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.553539+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.558049+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.558480+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.559122+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.570985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:27.571251+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:28.339038+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:28.339099+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:28.522120+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:28.684022+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:28.798736+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:29.072519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:29.186762+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:29.187719+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:29.719744+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:29.720786+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:30.008508+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:30.723119+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:30.723189+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:31.878336+00:00", "trade", 11.085, 2.0]
["2026-09-02T18:29:33.202417+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:33.947630+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:33.948437+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.054881+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.062876+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.286354+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.899104+00:00", "trade", 11.0824, 1.0]
["2026-09-02T18:29:34.902670+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:34.904429+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.910835+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.910895+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.998218+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.998278+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.998293+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:34.998694+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.010056+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.010497+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.011680+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.011740+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.011785+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.013104+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.013660+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.078304+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.078911+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.130001+00:00", "trade", 11.085, 326.0]
["2026-09-02T18:29:35.306870+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:35.307246+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:37.887479+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:37.887545+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:37.888798+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:39.597157+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:29:39.597205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:39.598072+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:39.603856+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:39.604267+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:40.597207+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:41.528756+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:41.816798+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:42.201175+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:43.120455+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:47.287392+00:00", "trade", 11.1071, 200.0]
["2026-09-02T18:29:48.231199+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:48.231640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:48.592857+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:48.923341+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:49.821018+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:49.822096+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:50.862214+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:53.342539+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:29:55.189055+00:00", "trade", 11.0801, 500.0]
["2026-09-02T18:29:55.190102+00:00", "trade", 11.085, 2.0]
["2026-09-02T18:29:56.806243+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:29:58.545072+00:00", "trade", 11.085, 8.0]
["2026-09-02T18:30:00.008546+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:01.219440+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:02.028065+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:02.728336+00:00", "trade", 11.085, 148.0]
["2026-09-02T18:30:02.730549+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:30:02.734263+00:00", "trade", 11.0836, 1.0]
["2026-09-02T18:30:03.120541+00:00", "trade", 11.085, 700.0]
["2026-09-02T18:30:03.713608+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.713723+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.716620+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.716981+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.716986+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.717628+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.717653+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.717908+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.720986+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.723366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.723973+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.726970+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.818208+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:03.818829+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:04.110922+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:04.113643+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.078132+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.078638+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.124027+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.124092+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.490992+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:30:06.491920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.492296+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.492336+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:06.548455+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:07.110346+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:07.126655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:07.849731+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:07.987487+00:00", "trade", 11.1054, 47.0]
["2026-09-02T18:30:08.446219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.466067+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.467180+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.467571+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.808885+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.808946+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:08.811938+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:09.254273+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:09.314620+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:09.315691+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:09.315694+00:00", "trade", 11.085, 300.0]
["2026-09-02T18:30:09.315940+00:00", "trade", 11.08, 37.0]
["2026-09-02T18:30:09.322621+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:09.322817+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:09.881588+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:11.512538+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.513526+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.522036+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.579085+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:11.795584+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.795799+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.803559+00:00", "trade", 11.085, 617.0]
["2026-09-02T18:30:11.803879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.803939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:11.803965+00:00", "trade", 11.085, 12.0]
["2026-09-02T18:30:11.805022+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:12.607106+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.382051+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.382812+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.382873+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.384632+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.384853+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.388326+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.392967+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.393157+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.393212+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.393267+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.399598+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:13.493647+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.243026+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.243031+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.243116+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.243392+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.294639+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.294639+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.294669+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.296548+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.475298+00:00", "trade", 11.085, 219.0]
["2026-09-02T18:30:14.512398+00:00", "trade", 11.085, 356.0]
["2026-09-02T18:30:14.796647+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.796709+00:00", "trade", 11.08, 4.0]
["2026-09-02T18:30:14.796709+00:00", "trade", 11.08, 412.0]
["2026-09-02T18:30:14.796724+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:14.796728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.796728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:14.796738+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796742+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796742+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796742+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796747+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796747+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796753+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796767+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796767+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796775+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:30:14.796778+00:00", "trade", 11.08, 398.0]
["2026-09-02T18:30:14.796783+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796793+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796858+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796863+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796873+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796873+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796923+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.796978+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.797048+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:14.797138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.797193+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.797634+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.797730+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.797890+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798015+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798065+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798092+00:00", "trade", 11.075, 165.0]
["2026-09-02T18:30:14.798201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798311+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798567+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.798567+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.801328+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:14.817121+00:00", "trade", 11.085, 272.0]
["2026-09-02T18:30:14.828634+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:15.425398+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.045318+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.627191+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.627648+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.797372+00:00", "trade", 11.075, 2.0]
["2026-09-02T18:30:16.855381+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.863420+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:16.863947+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:18.296957+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:19.718403+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:19.806184+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:22.266201+00:00", "trade", 11.075, 15.0]
["2026-09-02T18:30:23.163272+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:23.929962+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:23.930383+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:23.930669+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:24.703288+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:24.703799+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:24.704010+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:24.722178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:24.723035+00:00", "trade", 11.075, 300.0]
["2026-09-02T18:30:24.723038+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:30:24.723672+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:25.516987+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:30:30.008556+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.580897+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.584045+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.602544+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611014+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611354+00:00", "trade", 11.08, 26.0]
["2026-09-02T18:30:30.611360+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:30:30.611381+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:30:30.611384+00:00", "trade", 11.08, 1100.0]
["2026-09-02T18:30:30.611388+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611391+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611391+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:30:30.611396+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611396+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611396+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611396+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611396+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611400+00:00", "trade", 11.08, 600.0]
["2026-09-02T18:30:30.611400+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:30:30.611405+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611411+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611415+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611417+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611424+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611530+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611530+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611541+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611607+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:30.611610+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:30:30.611614+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:30:30.611614+00:00", "trade", 11.08, 58.0]
["2026-09-02T18:30:30.611616+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:30.611621+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611636+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611646+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611656+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611671+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611676+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611696+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:30.611791+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611791+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611791+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611791+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611791+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611796+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611796+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611836+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611886+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611926+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611931+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611946+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611974+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:30:30.611977+00:00", "trade", 11.08, 44.0]
["2026-09-02T18:30:30.611987+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.611987+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.612006+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.612022+00:00", "trade", 11.08, 244.0]
["2026-09-02T18:30:30.612037+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:30.612252+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.612256+00:00", "trade", 11.08, 94.0]
["2026-09-02T18:30:30.612325+00:00", "trade", 11.08, 6.0]
["2026-09-02T18:30:30.612332+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.612733+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.612773+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.612864+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.613420+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.613635+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.614152+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.616492+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.618213+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:30.618244+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:30.618499+00:00", "trade", 11.085, 300.0]
["2026-09-02T18:30:30.619730+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.620121+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.693917+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:30.806087+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:31.017840+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:32.540720+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:33.257365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:34.094348+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:34.369871+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:34.376431+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:30:34.376465+00:00", "trade", 11.09, 4.0]
["2026-09-02T18:30:34.376465+00:00", "trade", 11.09, 88.0]
["2026-09-02T18:30:34.376468+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:30:34.376470+00:00", "trade", 11.09, 91.0]
["2026-09-02T18:30:34.376473+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376485+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376488+00:00", "trade", 11.09, 78.0]
["2026-09-02T18:30:34.376491+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376494+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:30:34.376494+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376497+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376512+00:00", "trade", 11.09, 297.0]
["2026-09-02T18:30:34.376512+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:30:34.376512+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376515+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:30:34.376518+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376522+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376522+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376527+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:30:34.376527+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376531+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:30:34.376531+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:30:34.376532+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376533+00:00", "trade", 11.09, 700.0]
["2026-09-02T18:30:34.376536+00:00", "trade", 11.09, 600.0]
["2026-09-02T18:30:34.376567+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:30:34.376567+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376570+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376572+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376575+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:30:34.376575+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376622+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376665+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:30:34.376665+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:30:34.376668+00:00", "trade", 11.09, 66.0]
["2026-09-02T18:30:34.376672+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376675+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:30:34.376677+00:00", "trade", 11.09, 94.0]
["2026-09-02T18:30:34.376678+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376680+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:30:34.376683+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376683+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376683+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376687+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376695+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:30:34.376695+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.376707+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376727+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376733+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376737+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376737+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376743+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:30:34.376823+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376838+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376838+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376843+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376843+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376849+00:00", "trade", 11.1, 1200.0]
["2026-09-02T18:30:34.376858+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376863+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376868+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376928+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.376951+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.377008+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:34.377038+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377042+00:00", "trade", 11.09, 60.0]
["2026-09-02T18:30:34.377042+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.377047+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.377047+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:34.377078+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377103+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377118+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377118+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377154+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377188+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377208+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377249+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377274+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377624+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.377835+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.378782+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.379038+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.379063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.379915+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.380087+00:00", "trade", 11.09, 36.0]
["2026-09-02T18:30:34.380737+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.381494+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.381554+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.382336+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.382797+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.382842+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.382892+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.383233+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.383238+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.383278+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.384115+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.384581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.385152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.386716+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.388305+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.391643+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.458843+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.459269+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.476631+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.476962+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.477258+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:30:34.485482+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.485487+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.486209+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.492614+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.495215+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.497711+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.555098+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.568129+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.568495+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.568535+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.570931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.627436+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.635355+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.672774+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.756669+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.757151+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.757561+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.759701+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.759877+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.760002+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.764443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.808333+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:34.808553+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.026664+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.026784+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.026834+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.027410+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.027666+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.067536+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.067652+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.067847+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.067882+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.067982+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.073390+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.076783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.076833+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.196178+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.452465+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.456560+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.486005+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.537859+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.555516+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.734909+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.741269+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.741319+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.880036+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.949155+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.949566+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.949597+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:30:35.950118+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.950439+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.950509+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.950564+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.950890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.952108+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.952589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.958493+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:35.963279+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:36.853046+00:00", "trade", 11.1019, 100.0]
["2026-09-02T18:30:37.279290+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:37.279501+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:37.279917+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:38.801459+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:38.810701+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:38.831971+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:38.832006+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:38.834923+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:39.732082+00:00", "trade", 11.095, 20.0]
["2026-09-02T18:30:39.734055+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:40.970391+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.203513+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:30:42.203516+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:30:42.203579+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.203940+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204421+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204456+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204541+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204541+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204546+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204582+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204757+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.204773+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:30:42.205293+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.205318+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.207985+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.208190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.211623+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.215312+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.225146+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.229180+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.239259+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.246035+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.246396+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.274278+00:00", "trade", 11.095, 2.0]
["2026-09-02T18:30:42.283380+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.283390+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.283725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.312153+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:42.988750+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:30:42.989395+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.011127+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.012044+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.015893+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.158809+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:30:43.158935+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:30:43.213450+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.216467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.216998+00:00", "trade", 11.09, 48.0]
["2026-09-02T18:30:43.310251+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.310323+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:30:43.310335+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:43.310381+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.310411+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.310416+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.310807+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:30:43.310827+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.310857+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.310877+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:30:43.310879+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:30:43.310883+00:00", "trade", 11.09, 409.0]
["2026-09-02T18:30:43.310883+00:00", "trade", 11.09, 6.0]
["2026-09-02T18:30:43.310912+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.310992+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.311017+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.311047+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:30:43.311279+00:00", "trade", 11.09, 1100.0]
["2026-09-02T18:30:43.311308+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311403+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311453+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311699+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311779+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311819+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.311819+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.312115+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.312742+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.313473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.313503+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.313924+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.314045+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.314045+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.316861+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.321431+00:00", "trade", 11.09, 6.0]
["2026-09-02T18:30:43.322625+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.412279+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.419276+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:43.572386+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:44.378686+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:44.379192+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:44.666331+00:00", "trade", 11.1017, 48.0]
["2026-09-02T18:30:45.284556+00:00", "trade", 11.1017, 200.0]
["2026-09-02T18:30:46.429671+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.429807+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.430278+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.431300+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.432393+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.449118+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.449153+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.449599+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.449654+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.450140+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.452596+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.453879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.457242+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.467206+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.470123+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.470729+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:46.477365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:47.272588+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:47.306840+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:47.698074+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:47.698585+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:48.105621+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:48.482436+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:48.489593+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:49.474108+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:49.474785+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:50.889161+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.800446+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.800656+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.800977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.806355+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.812329+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.861241+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.862193+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.878156+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.879003+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.879499+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.879524+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.887203+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.888721+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:51.937202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.157739+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.158611+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.159728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.169236+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.458752+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.459043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.482433+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.482544+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.483376+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.483882+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.489611+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.489961+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.614855+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.686836+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.687197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.767699+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.768652+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.829286+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.830289+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.926904+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.956164+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:52.956565+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:53.061896+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:53.150899+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:53.847918+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:54.487973+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:30:54.488642+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:54.592324+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:54.914233+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.221251+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.221827+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.221859+00:00", "trade", 11.08, 15.0]
["2026-09-02T18:30:55.221868+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:30:55.221868+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:30:55.221877+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:30:55.221881+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:55.221884+00:00", "trade", 11.08, 500.0]
["2026-09-02T18:30:55.221888+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.221907+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221916+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:55.221917+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221917+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221920+00:00", "trade", 11.08, 10.0]
["2026-09-02T18:30:55.221922+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221922+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221927+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221927+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221929+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:55.221947+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221947+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221957+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221957+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221982+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.221988+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222003+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222008+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222028+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222031+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:30:55.222034+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:30:55.222037+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:30:55.222058+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222078+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222083+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222093+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222113+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222213+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:30:55.222243+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222358+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222499+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222529+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222554+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222860+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222945+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.222990+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.223621+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.224483+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.225822+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.228247+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.229225+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.229936+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.253788+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.328406+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.328848+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.378832+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.498638+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.499209+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.499801+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.505885+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.510717+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.514666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.514666+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.515092+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.515298+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.515343+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.515408+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.516019+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.516074+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.517568+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:30:55.517643+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517693+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517699+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517709+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517718+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517723+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517728+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517734+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517749+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517753+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517914+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.517939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.518495+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.519302+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.519989+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.520465+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.522755+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.529321+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.535055+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.535120+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.535170+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.624443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.624443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:55.939144+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.053242+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.053322+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.054164+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.054314+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.099467+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.332338+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.332358+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.332358+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.333581+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:56.541041+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:57.347942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.120376+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.120381+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.120481+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.120756+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.121333+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.206145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.206195+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.207062+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.290462+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.290827+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.291424+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.292186+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.292196+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.327500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.345974+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.349337+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.438440+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.502222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.532569+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.687179+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.689659+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.689940+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.692165+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.696997+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.699097+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.699162+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.699222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.700636+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.701463+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.702114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.966711+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.966736+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.967949+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.970389+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:58.982308+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.009364+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:30:59.009939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.010034+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.011277+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.011723+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.015753+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.015871+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:30:59.062266+00:00", "trade", 11.085, 500.0]
["2026-09-02T18:30:59.063662+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.171284+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.171655+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.172973+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:30:59.489529+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:00.008577+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:00.409700+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:00.455825+00:00", "trade", 11.0987, 400.0]
["2026-09-02T18:31:01.573277+00:00", "trade", 11.0987, 49.0]
["2026-09-02T18:31:01.609073+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.618119+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.676298+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.676649+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.677255+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.728222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.751167+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.765952+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.766523+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.775319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.775670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.788115+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.805622+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.805682+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.808694+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.808794+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.809591+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:01.809671+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.275789+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.276150+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.276506+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.288459+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.294469+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.354803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.360205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.360772+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.427150+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.427506+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.427792+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.501002+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.549232+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.972197+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.972241+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:02.972803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.108834+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.199235+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.199586+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.200508+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.200543+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.201686+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.201726+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.202207+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.202237+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.202748+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.202809+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.303539+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.360660+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.360695+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.361182+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.361222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.405126+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.405171+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.452043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.452109+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.669498+00:00", "trade", 11.09, 30.0]
["2026-09-02T18:31:04.686543+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.686593+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.687085+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.687606+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.688057+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.762720+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.763261+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.905611+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.905972+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.930330+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:04.930886+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:05.209166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:05.209527+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:05.350428+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:06.254556+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:06.254621+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:06.572144+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:06.572500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:06.703703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:07.058099+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:09.584194+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:10.972975+00:00", "trade", 11.0959, 5.0]
["2026-09-02T18:31:11.484093+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.484499+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.492042+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.566785+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.568164+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.615376+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.764026+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:11.765670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.063090+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.063691+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.063832+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.065230+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.130421+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.160488+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.160508+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:12.479253+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.445149+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.445179+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.445735+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.445815+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.747826+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:13.748753+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:14.135582+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:14.358675+00:00", "trade", 11.08, 900.0]
["2026-09-02T18:31:14.358678+00:00", "trade", 11.08, 425.0]
["2026-09-02T18:31:14.358687+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:14.358714+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:31:14.358714+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:31:14.358744+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358754+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358754+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358759+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358759+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358759+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358769+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358774+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358780+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358780+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358795+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358820+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358825+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358835+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358840+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358850+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.358950+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.359000+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:14.359276+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359461+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359461+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359466+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359501+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359627+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359757+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.359791+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:31:14.359872+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.360323+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.361394+00:00", "trade", 11.08, 388.0]
["2026-09-02T18:31:14.361847+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.362293+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.362834+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.366769+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.390590+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.464517+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.761721+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.762162+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.762608+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:14.768898+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.019998+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.021020+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.056274+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.196730+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.210863+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.211786+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.277372+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:15.314731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.312187+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.570118+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.570749+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.578072+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.578428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.578833+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.579395+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:16.990516+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:19.226889+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:19.227856+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:19.227917+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:20.230575+00:00", "trade", 11.08, 275.0]
["2026-09-02T18:31:20.231407+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:20.232043+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:20.343655+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:20.466834+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:20.646312+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:22.814978+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:24.356182+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:24.356799+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:24.433707+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:24.798222+00:00", "trade", 11.0795, 50.0]
["2026-09-02T18:31:25.278574+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.278654+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.278664+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.278699+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.278754+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.279100+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.280027+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.280032+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.285616+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.287731+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.299865+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.317978+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.322248+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.325100+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.325275+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.329470+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.331716+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.358750+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.382286+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.505801+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.580219+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.580550+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:25.776042+00:00", "trade", 11.0795, 309.0]
["2026-09-02T18:31:26.342348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.342413+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.342959+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.343280+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.370365+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.370370+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.370495+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.370816+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.374550+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.375592+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.378464+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.445238+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.465717+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:26.670085+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:27.640122+00:00", "trade", 11.0792, 2500.0]
["2026-09-02T18:31:27.642727+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:27.662243+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:27.663827+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:27.718498+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:27.718586+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:31:30.008604+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.823840+00:00", "trade", 11.08, 126.0]
["2026-09-02T18:31:30.823840+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:30.823840+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.823927+00:00", "trade", 11.08, 74.0]
["2026-09-02T18:31:30.823931+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:30.823933+00:00", "trade", 11.08, 500.0]
["2026-09-02T18:31:30.823935+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.823937+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:31:30.823937+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:30.823939+00:00", "trade", 11.08, 411.0]
["2026-09-02T18:31:30.823939+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:30.823960+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.823970+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.823996+00:00", "trade", 11.08, 79.0]
["2026-09-02T18:31:30.824030+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.824030+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:30.824070+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824095+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824201+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824221+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824231+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824371+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824461+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:30.824462+00:00", "trade", 11.08, 66.0]
["2026-09-02T18:31:30.824556+00:00", "trade", 11.08, 20.0]
["2026-09-02T18:31:30.824559+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:31:30.824561+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:31:30.824622+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.824787+00:00", "trade", 11.08, 30.0]
["2026-09-02T18:31:30.824897+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.824917+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.824942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.824964+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:31:30.825043+00:00", "trade", 11.08, 260.0]
["2026-09-02T18:31:30.825058+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.825088+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.825163+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.825268+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.825965+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.826195+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.826301+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.826336+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.832019+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.844148+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.852859+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.855846+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:30.924485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:31.524612+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:33.716871+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:31:33.751493+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:35.349805+00:00", "trade", 11.0824, 20.0]
["2026-09-02T18:31:35.464120+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:35.464571+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.701718+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.702184+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.831282+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.831583+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.831583+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.832345+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.844409+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.846148+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.846389+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.852012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.867955+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.964906+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:38.968575+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:39.017031+00:00", "trade", 11.08, 309.0]
["2026-09-02T18:31:39.029838+00:00", "trade", 11.08, 275.0]
["2026-09-02T18:31:39.162789+00:00", "trade", 11.085, 20.0]
["2026-09-02T18:31:40.193962+00:00", "trade", 11.0801, 2500.0]
["2026-09-02T18:31:41.048250+00:00", "trade", 11.085, 38.0]
["2026-09-02T18:31:41.729876+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:41.734768+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:42.166511+00:00", "trade", 11.0812, 100.0]
["2026-09-02T18:31:42.455854+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:42.458204+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:42.458204+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.123458+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:31:43.124420+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.124821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.124821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.125297+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.127342+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.133692+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.134343+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.135461+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.235976+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.240281+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.541265+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:43.798839+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.275652+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.275703+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.276219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.276234+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.276234+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.276359+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.281451+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.283967+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.506879+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.507872+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.508809+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.527714+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.586093+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.667633+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:44.807567+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:45.434609+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:31:45.490733+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:45.490736+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:45.490760+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:31:45.490772+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:31:45.490773+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490773+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490778+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490783+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490783+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490783+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490788+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490788+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490788+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490793+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490818+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490823+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490828+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490863+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490888+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490928+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.490928+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:31:45.491068+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491068+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491129+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491374+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491414+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491775+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.491805+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492046+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492051+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492061+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492126+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492627+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.492637+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.493088+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.493419+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.493469+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.493494+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.493511+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:45.493514+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:45.493526+00:00", "trade", 11.08, 185.0]
["2026-09-02T18:31:45.494045+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.494311+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.494702+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.499910+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.590796+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.591348+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.591448+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.598610+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.630717+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.691286+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.783536+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.797640+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:45.819768+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:46.228258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.217472+00:00", "trade", 11.0839, 25.0]
["2026-09-02T18:31:47.217478+00:00", "trade", 11.0839, 9.0]
["2026-09-02T18:31:47.443754+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.444621+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.446882+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.446972+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.446972+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.447057+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.447182+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.456430+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.456891+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:47.682344+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:49.414223+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:49.706880+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:31:50.424514+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.747758+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:31:50.747995+00:00", "trade", 11.075, 14.0]
["2026-09-02T18:31:50.748708+00:00", "trade", 11.075, 31.0]
["2026-09-02T18:31:50.748803+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.748808+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.749274+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.749299+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.749304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.749304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.749601+00:00", "trade", 11.08, 30.0]
["2026-09-02T18:31:50.749667+00:00", "trade", 11.08, 130.0]
["2026-09-02T18:31:50.749730+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.750156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.750156+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.750596+00:00", "trade", 11.08, 30.0]
["2026-09-02T18:31:50.750612+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.750612+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.752837+00:00", "trade", 11.08, 39.0]
["2026-09-02T18:31:50.754020+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.754346+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.756151+00:00", "trade", 11.08, 33.0]
["2026-09-02T18:31:50.756356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.759057+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.759539+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.878703+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:50.992987+00:00", "trade", 11.0921, 100.0]
["2026-09-02T18:31:51.328201+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.328261+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.329048+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.329168+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.329910+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.329980+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.330040+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.330386+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.338571+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.342861+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.343417+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.412483+00:00", "trade", 11.0921, 45.0]
["2026-09-02T18:31:51.470245+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.662158+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.662168+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.662253+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.663035+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.697307+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.697337+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.697342+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.697924+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.698044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:51.780275+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.034764+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.082258+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.082278+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.390508+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.395280+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:53.713364+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:54.190002+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:55.315503+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:55.339044+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:56.203553+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:56.207633+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.621673+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.624254+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.865958+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:31:57.865958+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:31:57.865961+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.866056+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.866572+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.866602+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.869905+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.870256+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.870321+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.870893+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.870973+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.917990+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.918907+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.921328+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.921383+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.921864+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:57.970365+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.502195+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.503057+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.503062+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.610593+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.610653+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.611530+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.712582+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.713193+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.713213+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:31:58.713569+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.008630+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.770663+00:00", "trade", 11.0883, 100.0]
["2026-09-02T18:32:00.774182+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.774203+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:32:00.774283+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.774839+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.774874+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.775275+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.775751+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.776388+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.804926+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.806119+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.806630+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.861827+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.861882+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.862383+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.868723+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.869545+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.908353+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.909160+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.927528+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.927528+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.931774+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.931824+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.964421+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:00.965329+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:01.122063+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:02.182993+00:00", "trade", 11.075, 113.0]
["2026-09-02T18:32:02.185600+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:32:02.189510+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:32:02.204541+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:03.737977+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:03.738548+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:03.738558+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:03.741405+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:03.743159+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.625279+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.625330+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.626247+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.626252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.628206+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.632694+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:04.632718+00:00", "trade", 11.08, 160.0]
["2026-09-02T18:32:04.632725+00:00", "trade", 11.08, 28.0]
["2026-09-02T18:32:04.632725+00:00", "trade", 11.08, 41.0]
["2026-09-02T18:32:04.632727+00:00", "trade", 11.08, 50.0]
["2026-09-02T18:32:04.633289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.633289+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.633314+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.633369+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.633654+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.634331+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.634466+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.634572+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.634932+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.635369+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.639839+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.640090+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.640932+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.657900+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:32:04.720838+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:04.742284+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.250111+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.250141+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.250622+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.251048+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.251419+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.303228+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.303248+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.303789+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.312670+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.353407+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.354244+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.389328+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:05.413721+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.053027+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.620572+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.620577+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.620642+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825342+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:06.825342+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:06.825345+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:06.825356+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825360+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:32:06.825401+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825431+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825461+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825501+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825531+00:00", "trade", 11.08, 29.0]
["2026-09-02T18:32:06.825531+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:32:06.825534+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:06.825546+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825551+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825581+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825613+00:00", "trade", 11.08, 21.0]
["2026-09-02T18:32:06.825672+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825686+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825691+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825707+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825742+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.825762+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.826123+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:32:06.826199+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:32:06.826233+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.826413+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.826759+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.826854+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.833430+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.836498+00:00", "trade", 11.085, 32.0]
["2026-09-02T18:32:06.856320+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:06.856610+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:07.397311+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:09.064490+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:10.633686+00:00", "trade", 11.0887, 7.0]
["2026-09-02T18:32:10.634044+00:00", "trade", 11.0887, 1.0]
["2026-09-02T18:32:10.635360+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:10.636081+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:12.431507+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:14.767823+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:14.768906+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.265060+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.265802+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.265997+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.268438+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.268499+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.268533+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.268549+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.268898+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:32:15.269295+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.269466+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.269466+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.271365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.280562+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.281234+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.364939+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.372843+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:15.445536+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:16.129303+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:16.131533+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:16.134430+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:17.368375+00:00", "trade", 11.0899, 362.0]
["2026-09-02T18:32:19.636087+00:00", "trade", 11.0876, 1.0]
["2026-09-02T18:32:19.854971+00:00", "trade", 11.0895, 51.0]
["2026-09-02T18:32:20.033408+00:00", "trade", 11.085, 50.0]
["2026-09-02T18:32:20.066075+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248384+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248402+00:00", "trade", 11.09, 900.0]
["2026-09-02T18:32:22.248402+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248404+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248405+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:32:22.248434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248454+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248484+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248534+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248544+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248603+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248606+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:32:22.248609+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:32:22.248627+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248657+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:32:22.248679+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248735+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248764+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248901+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.248920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248960+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:22.248975+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248980+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248985+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248985+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248985+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248990+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248990+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248995+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.248995+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249000+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249010+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249015+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249025+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249075+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249135+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249175+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.249175+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249175+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:22.249214+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:32:22.249306+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249307+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:22.249337+00:00", "trade", 11.09, 92.0]
["2026-09-02T18:32:22.249366+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249371+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249376+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249381+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249391+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249391+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249401+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249411+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249426+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249436+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.249461+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.250283+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.250609+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.250654+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.253215+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.255525+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.255576+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.255581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.256087+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.256463+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.256578+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.281217+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.286319+00:00", "trade", 11.095, 17.0]
["2026-09-02T18:32:22.350362+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.350397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.450080+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.450200+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.931920+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:22.953261+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:23.257262+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.166076+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:32:28.513884+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:32:28.516404+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.516755+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.517397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.517642+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.528614+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.532733+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:28.532760+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:32:28.532763+00:00", "trade", 11.09, 600.0]
["2026-09-02T18:32:28.532808+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:32:28.532812+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:28.532814+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:28.532844+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.532854+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.532869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.532869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:28.532979+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533036+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:28.533069+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533114+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533125+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533150+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533260+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533265+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533265+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:32:28.533379+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:32:28.533388+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:32:28.533390+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533391+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:32:28.533415+00:00", "trade", 11.09, 1000.0]
["2026-09-02T18:32:28.533415+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533656+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:28.533701+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533856+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533881+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533931+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533937+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.533976+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.534057+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.535084+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.535310+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.535500+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.536177+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.555707+00:00", "trade", 11.09, 144.0]
["2026-09-02T18:32:28.623325+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:28.633449+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.008652+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.598449+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.598454+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.598530+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.599211+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.599968+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.602369+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.604484+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.604609+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.606012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.606303+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.606970+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.607250+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.607531+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.609290+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.615254+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.618272+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.618617+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.620968+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.623188+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.628235+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.658708+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.658763+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:30.731778+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.014893+00:00", "trade", 11.0897, 21.0]
["2026-09-02T18:32:31.017143+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:32:31.250860+00:00", "trade", 11.085, 200.0]
["2026-09-02T18:32:31.628408+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.628653+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.629290+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.629646+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.632432+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.632467+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.632477+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.632477+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.636667+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.637073+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.637073+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.638040+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.638727+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.644175+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:31.652510+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.005478+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.005478+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.006099+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.006335+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.024563+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.029460+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.051943+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.114192+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.114192+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.284844+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.371652+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.376623+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:32.641616+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:33.284425+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:33.345594+00:00", "trade", 11.0892, 2500.0]
["2026-09-02T18:32:33.350072+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:34.660319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:34.660369+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:32:35.278732+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:35.278735+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:32:35.278735+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:32:35.278755+00:00", "quote", 11.08, 11.1]
["2026-09-02T18:32:35.278759+00:00", "trade", 11.09, 900.0]
["2026-09-02T18:32:35.278762+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:32:35.278785+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278790+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278826+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278831+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278836+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278876+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278881+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278896+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278911+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278916+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278921+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278924+00:00", "trade", 11.09, 22.0]
["2026-09-02T18:32:35.278961+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278971+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278976+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.278986+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.279002+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:32:35.279036+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.279450+00:00", "trade", 11.09, 6.0]
["2026-09-02T18:32:35.279708+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.279928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.279948+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.280064+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.280074+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.280730+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.282139+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.282154+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.282770+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.282770+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.287597+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.448982+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:35.798537+00:00", "trade", 11.095, 50.0]
["2026-09-02T18:32:36.049014+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:32:37.383970+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.384371+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.384853+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.384933+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.385213+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.385454+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.385664+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.389158+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.402520+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.405437+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.406239+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.414744+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.439809+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.439834+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.439869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.443673+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.443883+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.443934+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447081+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447081+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447277+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447337+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.447828+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.451151+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.453251+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.477654+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.477734+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.485292+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.496850+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:37.643501+00:00", "trade", 11.09, 362.0]
["2026-09-02T18:32:38.004491+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.004557+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.019116+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.477268+00:00", "trade", 11.095, 2500.0]
["2026-09-02T18:32:38.477972+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.581063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.581564+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.581684+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.582125+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:38.686524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.532514+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.532945+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.533391+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.535155+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.535591+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.935761+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.935776+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:39.999934+00:00", "trade", 11.0902, 50.0]
["2026-09-02T18:32:40.232289+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.232880+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.324093+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.324369+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.664826+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.665383+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.864267+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:40.864728+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.536883+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.536943+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.537003+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.728816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.728866+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.728906+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.728921+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.729462+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.729778+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.729828+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.834418+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.973610+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.973665+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.974467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:41.980106+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:42.636512+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:42.637119+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:42.637159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:42.637199+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.650062+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.650077+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.650137+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.651054+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.651054+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:43.651089+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:44.057464+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:44.057484+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:44.652064+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:44.652931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.380272+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.380803+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.654887+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.655864+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.656185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:45.662270+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.055644+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.055704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.163436+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.225625+00:00", "trade", 11.0901, 600.0]
["2026-09-02T18:32:46.292744+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.292820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.350533+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.350598+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.351114+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.657335+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:46.658307+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.231816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.475187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.475558+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.475618+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.476134+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.668027+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.668107+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.669014+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.675440+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:47.735466+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:32:47.735588+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.007312+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.007888+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.080416+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.080482+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.080928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.713954+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:32:48.714936+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.714941+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.715096+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.715137+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.715412+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:48.715658+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:49.743351+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:49.743351+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:49.743501+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:49.743832+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.762954+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.763561+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.769956+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.781859+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.851957+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:50.852097+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:52.706754+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:52.851063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:52.851414+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:53.400740+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:54.503513+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:54.881099+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.199323+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.209208+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:32:55.209613+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.210129+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.210164+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.210174+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.210605+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.210630+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.292636+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.868020+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.882349+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.882825+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:55.889947+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.359974+00:00", "trade", 11.0896, 20.0]
["2026-09-02T18:32:56.361342+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.361823+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.499707+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.899271+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.899712+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.899732+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:56.941296+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:57.057263+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:57.057729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:57.903363+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:57.942055+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:57.942070+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:58.401567+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:58.920375+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:32:58.921307+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:00.008673+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:00.506291+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:01.014228+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:01.014434+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.271083+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.273258+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.274877+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.278270+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.278280+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.279263+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.280410+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:02.323283+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:33:02.913820+00:00", "trade", 11.0892, 300.0]
["2026-09-02T18:33:03.605247+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.605713+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.608911+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.610976+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.721309+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.721891+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:03.724241+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.902658+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:33:06.902718+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:06.903816+00:00", "trade", 11.095, 521.0]
["2026-09-02T18:33:06.903931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.904387+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:33:06.908444+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:33:06.908447+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:06.908453+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:33:06.908456+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:06.909060+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:33:06.909060+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:06.909409+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.909409+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.909690+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.914762+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.917569+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.918524+00:00", "trade", 11.095, 2431.0]
["2026-09-02T18:33:06.918650+00:00", "trade", 11.095, 1801.0]
["2026-09-02T18:33:06.922087+00:00", "trade", 11.095, 1847.0]
["2026-09-02T18:33:06.926134+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.926575+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.926575+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.960763+00:00", "trade", 11.095, 300.0]
["2026-09-02T18:33:06.961027+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.986809+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:06.992407+00:00", "trade", 11.095, 15.0]
["2026-09-02T18:33:06.992428+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:07.007503+00:00", "trade", 11.095, 21.0]
["2026-09-02T18:33:07.203626+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:07.453508+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:08.195123+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:08.195128+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:08.196225+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:08.197524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:08.529150+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.079394+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.446385+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.446957+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.452279+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.453973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.455186+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.455562+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.465917+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.530736+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.530756+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.531022+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.531062+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.531223+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.531228+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.552387+00:00", "trade", 11.095, 1050.0]
["2026-09-02T18:33:12.552397+00:00", "trade", 11.095, 1050.0]
["2026-09-02T18:33:12.553285+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.553320+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.574927+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.575413+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.575413+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:12.625823+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:13.263746+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:13.264212+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:13.565792+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:13.569000+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:13.569937+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:14.788079+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:14.788330+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.046201+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.046742+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.046767+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.046767+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.049594+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.049599+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.053598+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.053608+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.091404+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.136862+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.137789+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.138105+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.157687+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.158198+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.371211+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.372159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.461086+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.896565+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.897332+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.897653+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.903126+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.904194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:15.927872+00:00", "trade", 11.095, 20.0]
["2026-09-02T18:33:15.929248+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.063078+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.132473+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.132699+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.418170+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.418381+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.580297+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.580297+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.754448+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.757285+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:16.772471+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:17.205570+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:17.205895+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:17.206046+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:17.421976+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:17.631495+00:00", "trade", 11.09, 6.0]
["2026-09-02T18:33:17.631496+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:18.160298+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.522455+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.522540+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.523071+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.523287+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.561563+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.566425+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.567688+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.571281+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.576509+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.581471+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:19.785157+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:20.626896+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:20.626896+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:20.683346+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:21.703076+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:33:23.009343+00:00", "trade", 11.091, 1300.0]
["2026-09-02T18:33:23.010281+00:00", "trade", 11.091, 1200.0]
["2026-09-02T18:33:23.041483+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:33:23.349940+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.350502+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.350542+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.350632+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.351073+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.352502+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.354236+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.354556+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.357704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.358155+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.370900+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.378403+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.806305+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.806741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:23.806781+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.228638+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.360322+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.477442+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.490799+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.491686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.493866+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.495605+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:24.806773+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:25.518732+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:25.767126+00:00", "trade", 11.095, 50.0]
["2026-09-02T18:33:26.523385+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:26.523385+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:26.523746+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:26.604084+00:00", "trade", 11.095, 551.0]
["2026-09-02T18:33:26.805749+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:26.806671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.502247+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.503204+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.503204+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.503209+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.506246+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.506321+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:33:27.506324+00:00", "trade", 11.09, 98.0]
["2026-09-02T18:33:27.506339+00:00", "trade", 11.095, 184.0]
["2026-09-02T18:33:27.506369+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:33:27.506396+00:00", "trade", 11.095, 716.0]
["2026-09-02T18:33:27.506433+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:33:27.506433+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:33:27.506439+00:00", "trade", 11.095, 310.0]
["2026-09-02T18:33:27.506442+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506445+00:00", "trade", 11.09, 1.0]
["2026-09-02T18:33:27.506467+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506469+00:00", "trade", 11.09, 510.0]
["2026-09-02T18:33:27.506481+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:33:27.506484+00:00", "trade", 11.095, 264.0]
["2026-09-02T18:33:27.506497+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506512+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506577+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506597+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506622+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506662+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506703+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:33:27.506706+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:33:27.506707+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506748+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506787+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506812+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506842+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506852+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.506881+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:33:27.507028+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.507278+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.507785+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.510501+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.510827+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.514486+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.514711+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.516661+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.516661+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.543891+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.545252+00:00", "trade", 11.09, 45.0]
["2026-09-02T18:33:27.545333+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:33:27.545334+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.545344+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:33:27.545349+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545351+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:33:27.545380+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545384+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545384+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545384+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545390+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545415+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545440+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545445+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545450+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545505+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.545523+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:33:27.545523+00:00", "trade", 11.09, 12.0]
["2026-09-02T18:33:27.545991+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.546156+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.546317+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.548818+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.549033+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.549038+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.551504+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.558401+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.558721+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.558882+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.564883+00:00", "trade", 11.09, 634.0]
["2026-09-02T18:33:27.565603+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:27.917237+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:28.517099+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:28.621473+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:29.736469+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:30.008694+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:32.921617+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:33.049106+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.613119+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.614287+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.648424+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.687853+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.696213+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.701641+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.701801+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.714075+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:34.843053+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:35.662063+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:35.662464+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:35.895044+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.180887+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.181483+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.254226+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.254898+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.254899+00:00", "trade", 11.1, 762.0]
["2026-09-02T18:33:36.254938+00:00", "trade", 11.1, 3393.0]
["2026-09-02T18:33:36.254938+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.254950+00:00", "trade", 11.1, 51.0]
["2026-09-02T18:33:36.254953+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:33:36.254953+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.254959+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:33:36.254974+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:33:36.254974+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:33:36.254987+00:00", "trade", 11.1, 900.0]
["2026-09-02T18:33:36.254992+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.254992+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.254993+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.254996+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:33:36.254999+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:33:36.255003+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.255003+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:33:36.255007+00:00", "trade", 11.1, 606.0]
["2026-09-02T18:33:36.255119+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.255119+00:00", "trade", 11.1, 1794.0]
["2026-09-02T18:33:36.255139+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.255149+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:33:36.255152+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:33:36.255204+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255254+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255274+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255394+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255439+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255464+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.255464+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255469+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255469+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255469+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255479+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255504+00:00", "trade", 11.1, 41.0]
["2026-09-02T18:33:36.255505+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255520+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255525+00:00", "trade", 11.1, 12.0]
["2026-09-02T18:33:36.255525+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:33:36.255525+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:33:36.255528+00:00", "trade", 11.1, 34.0]
["2026-09-02T18:33:36.255552+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.255585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255612+00:00", "trade", 11.1, 13.0]
["2026-09-02T18:33:36.255666+00:00", "trade", 11.1, 35.0]
["2026-09-02T18:33:36.255666+00:00", "trade", 11.1, 55.0]
["2026-09-02T18:33:36.255715+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255730+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255805+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255875+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255931+00:00", "trade", 11.1, 3.0]
["2026-09-02T18:33:36.255946+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255976+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.255976+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.256042+00:00", "trade", 11.1, 84.0]
["2026-09-02T18:33:36.256111+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:33:36.256114+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:33:36.256162+00:00", "trade", 11.1, 40.0]
["2026-09-02T18:33:36.256166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.256382+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.258667+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.258712+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.258777+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.259108+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.259530+00:00", "trade", 11.1, 11.0]
["2026-09-02T18:33:36.263789+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.264711+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.265448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.265654+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.268621+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.279141+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.309704+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.309704+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.309704+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.314716+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.328604+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.339625+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.355433+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.355438+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.355498+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.358300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.358355+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.362530+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.362585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:36.364971+00:00", "trade", 11.105, 2.0]
["2026-09-02T18:33:36.406540+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:37.260920+00:00", "trade", 11.105, 2500.0]
["2026-09-02T18:33:37.284932+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:37.651572+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:37.830023+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:37.837460+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:37.843921+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:38.330050+00:00", "trade", 11.1099, 30.0]
["2026-09-02T18:33:39.424603+00:00", "trade", 11.1095, 50.0]
["2026-09-02T18:33:40.342493+00:00", "trade", 11.1013, 50.0]
["2026-09-02T18:33:41.146383+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.146394+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.146459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.147822+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.148243+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.148358+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.150057+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.334868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:41.334898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.043354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.043399+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.308497+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.308497+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.313464+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:42.727903+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:43.725815+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:44.773777+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:44.780939+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:44.781194+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.672908+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.672973+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.674141+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.675715+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.675719+00:00", "trade", 11.105, 300.0]
["2026-09-02T18:33:45.675810+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.675970+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.675995+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.676827+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.678230+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.679854+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.687708+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:45.932643+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:47.432876+00:00", "trade", 11.0906, 100.0]
["2026-09-02T18:33:47.444516+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:47.892907+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:47.953847+00:00", "trade", 11.105, 1.0]
["2026-09-02T18:33:49.617473+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:49.625822+00:00", "trade", 11.105, 300.0]
["2026-09-02T18:33:50.522222+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:50.522779+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:50.534146+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:51.300861+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:51.925236+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:52.076733+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:52.536583+00:00", "trade", 11.1013, 1.0]
["2026-09-02T18:33:54.616510+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:54.619963+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:54.622945+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:54.974986+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.079645+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.082582+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.438707+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.444526+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.444722+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.444987+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.445258+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.450942+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.453578+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.456104+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.584460+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.584520+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.688759+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.688764+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:55.869351+00:00", "trade", 11.105, 18.0]
["2026-09-02T18:33:56.617696+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.281300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.304786+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.304892+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.308400+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.493241+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.795237+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.795237+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:57.801196+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.104686+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.106345+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.205983+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.209862+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.209932+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:58.226090+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.030551+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.077783+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.081597+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.084459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.084459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.734561+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.736044+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.736095+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:33:59.791848+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.008720+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.920111+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.920271+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.920406+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.920452+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.921429+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.921524+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:00.922622+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.228342+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.229148+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.234982+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.235599+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.236080+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.236150+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:01.237854+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.061465+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.065184+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.068156+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.074015+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.293915+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.305774+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.394605+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.397452+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.413295+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.428797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.429143+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.727184+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.732251+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.982243+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:02.987631+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.715743+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:34:03.715814+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.716520+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.802175+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.979037+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.989713+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.991883+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:03.991958+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:04.259762+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:04.636146+00:00", "trade", 11.0949, 7.0]
["2026-09-02T18:34:04.813850+00:00", "trade", 11.0904, 46.0]
["2026-09-02T18:34:05.652887+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.658275+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.658275+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.658340+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.658671+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.661122+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.661563+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.661568+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.661788+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.661788+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.680939+00:00", "trade", 11.0949, 400.0]
["2026-09-02T18:34:05.849131+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.850857+00:00", "trade", 11.105, 1000.0]
["2026-09-02T18:34:05.852148+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.895015+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.897842+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.900047+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:05.900704+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:06.040016+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:06.040518+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:06.227770+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:06.606348+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:07.228358+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:08.731556+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:08.977127+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:08.977187+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:09.027176+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:11.976526+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:11.976531+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:11.979564+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:11.987482+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.051314+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.510901+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.513748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.514084+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.523116+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.559117+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:12.660313+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:13.707733+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:14.202895+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:14.210623+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:14.754411+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:14.754472+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:14.754522+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.367841+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.377584+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.409099+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.454823+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.455159+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:15.478480+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:16.548113+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.003174+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.003520+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.019247+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.367584+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.367649+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:17.402061+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:18.769615+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:18.773885+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:18.776782+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.146244+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.152965+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.155832+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.156048+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.156228+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:19.165460+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:20.362372+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:20.417939+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:21.258220+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.095772+00:00", "trade", 11.105, 617.0]
["2026-09-02T18:34:22.097318+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.104961+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.105367+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.105417+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.105472+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:22.210448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:23.363781+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:23.372376+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:23.372587+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:23.373118+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:26.240111+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:26.240171+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:26.633056+00:00", "trade", 11.0903, 100.0]
["2026-09-02T18:34:26.939987+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:29.202512+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:34:29.203604+00:00", "trade", 11.105, 14.0]
["2026-09-02T18:34:30.008757+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:31.805911+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:31.805966+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:31.916866+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:32.779961+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:32.780031+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.455448+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.461909+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.463683+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.463733+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.859022+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:33.859468+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:34.543871+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.225555+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.226898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.228222+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.232522+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.232587+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.232712+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.232898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.236000+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.963166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:36.969762+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:37.776517+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:37.776623+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:37.848223+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.552354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.558018+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.561315+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.565515+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.567184+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.567896+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.568122+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.568187+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.568598+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.571354+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.571440+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.571911+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.572402+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.572898+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.575740+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.577890+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.581213+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.594250+00:00", "trade", 11.105, 100.0]
["2026-09-02T18:34:38.594593+00:00", "trade", 11.105, 154.0]
["2026-09-02T18:34:38.595036+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:38.625272+00:00", "trade", 11.105, 500.0]
["2026-09-02T18:34:38.715278+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.483668+00:00", "trade", 11.109, 500.0]
["2026-09-02T18:34:39.487250+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.682496+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.682913+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.690566+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.694300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.701417+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:39.813765+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:40.100419+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:42.719971+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:42.724933+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:43.713393+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.105113+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.105168+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.105258+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.113904+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.259406+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.301802+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.895304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.895660+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.895668+00:00", "trade", 11.105, 900.0]
["2026-09-02T18:34:44.895715+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.896016+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.896246+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:44.896577+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.464387+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.468351+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.468948+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.468963+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.468988+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.470978+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.471775+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.472065+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.474351+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.476321+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.476456+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.477929+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.762704+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.762709+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:45.764426+00:00", "trade", 11.101, 200.0]
["2026-09-02T18:34:45.834801+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:46.213866+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:46.725492+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:46.806641+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:49.912048+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:49.912048+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:49.912524+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:50.030330+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:57.501313+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.685700+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.685700+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.686196+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.686221+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.689444+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.690381+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.693583+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.693894+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.697703+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.699132+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:58.806899+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.158688+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.159395+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.271661+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:34:59.272450+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.357834+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.397930+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.707554+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:34:59.772594+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:00.008783+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:02.235352+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:02.777528+00:00", "trade", 11.1, 127.0]
["2026-09-02T18:35:03.018262+00:00", "trade", 11.105, 324.0]
["2026-09-02T18:35:05.763719+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.765077+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.765739+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.765989+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.769372+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.769382+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:05.770611+00:00", "trade", 11.105, 900.0]
["2026-09-02T18:35:06.945197+00:00", "trade", 11.105, 2.0]
["2026-09-02T18:35:07.805312+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:08.805619+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:08.806476+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:09.805195+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:09.866081+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:09.877628+00:00", "trade", 11.105, 65.0]
["2026-09-02T18:35:12.886916+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.897090+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.897100+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.897486+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.897536+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.898118+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:12.964271+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.238502+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.238567+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.238883+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.238924+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.238924+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.239078+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.239129+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.239234+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.241369+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.241790+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.244015+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.343417+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.469924+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.472896+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:14.473112+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:15.861857+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:15.926255+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:15.928290+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:15.928476+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:15.929017+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.003735+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.272382+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.273068+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.274567+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.276592+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.279689+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.280426+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.281744+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.354197+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.354252+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:16.357134+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.717536+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:17.718007+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.718012+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.718014+00:00", "trade", 11.11, 2.0]
["2026-09-02T18:35:17.718538+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.718629+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.718644+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.718744+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.721515+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722062+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722067+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722077+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722077+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722077+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722087+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722087+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722092+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722107+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722372+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722428+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722844+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.722849+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.725279+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.793187+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.821260+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:35:17.822396+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.827032+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:17.848408+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:18.420469+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.215492+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:35:19.215507+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.215601+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:35:19.216098+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.216990+00:00", "trade", 11.11, 3000.0]
["2026-09-02T18:35:19.216990+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.216993+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:19.216993+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:35:19.216996+00:00", "trade", 11.11, 400.0]
["2026-09-02T18:35:19.216999+00:00", "trade", 11.11, 200.0]
["2026-09-02T18:35:19.217086+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:19.217120+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.217135+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.217150+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.217195+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.217234+00:00", "trade", 11.11, 1000.0]
["2026-09-02T18:35:19.217246+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:35:19.217249+00:00", "trade", 11.11, 12.0]
["2026-09-02T18:35:19.217249+00:00", "trade", 11.11, 53.0]
["2026-09-02T18:35:19.217249+00:00", "trade", 11.11, 323.0]
["2026-09-02T18:35:19.217256+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217267+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:19.217271+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217341+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217361+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217376+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217381+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217526+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217571+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217589+00:00", "trade", 11.11, 185.0]
["2026-09-02T18:35:19.217592+00:00", "trade", 11.11, 20.0]
["2026-09-02T18:35:19.217600+00:00", "trade", 11.11, 95.0]
["2026-09-02T18:35:19.217692+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217697+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217706+00:00", "trade", 11.11, 25.0]
["2026-09-02T18:35:19.217757+00:00", "trade", 11.11, 1.0]
["2026-09-02T18:35:19.217761+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:19.217761+00:00", "trade", 11.11, 32.0]
["2026-09-02T18:35:19.217766+00:00", "trade", 11.11, 133.0]
["2026-09-02T18:35:19.217957+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:35:19.217967+00:00", "trade", 11.11, 133.0]
["2026-09-02T18:35:19.218038+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.218040+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:19.218268+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.218353+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.218355+00:00", "trade", 11.11, 67.0]
["2026-09-02T18:35:19.218368+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.218572+00:00", "trade", 11.115, 93.0]
["2026-09-02T18:35:19.218611+00:00", "trade", 11.115, 42.0]
["2026-09-02T18:35:19.218656+00:00", "trade", 11.115, 90.0]
["2026-09-02T18:35:19.218719+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.220583+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.221491+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.221631+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.227602+00:00", "trade", 11.11, 12.0]
["2026-09-02T18:35:19.230572+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.249187+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.251587+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.317866+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.339663+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.371123+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:19.701045+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:20.698485+00:00", "trade", 11.115, 4.0]
["2026-09-02T18:35:21.139955+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.140140+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.429731+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.429782+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.506715+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.506795+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.507036+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:21.942798+00:00", "trade", 11.0898, 46.0]
["2026-09-02T18:35:22.245564+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:28.666962+00:00", "trade", 11.1187, 1.0]
["2026-09-02T18:35:30.008814+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:34.720810+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:34.722033+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:34.725166+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:34.801804+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.004362+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.005660+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.426254+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.438824+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.447360+00:00", "trade", 11.115, 10.0]
["2026-09-02T18:35:35.450250+00:00", "trade", 11.115, 10.0]
["2026-09-02T18:35:35.833697+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.834609+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.853038+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:35.897760+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:36.554287+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:39.636680+00:00", "trade", 11.1187, 1.0]
["2026-09-02T18:35:40.045431+00:00", "trade", 11.0938, 1.0]
["2026-09-02T18:35:44.384531+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:44.384802+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:44.384862+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:44.385008+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:44.386601+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:44.900839+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:45.715343+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.053607+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.076459+00:00", "trade", 11.115, 2.0]
["2026-09-02T18:35:47.077304+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.077644+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.635341+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.636248+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:47.754520+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:48.622632+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:48.622632+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:48.622697+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.738824+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.738874+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.739390+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.739856+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.740307+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.752622+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:53.753283+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.731965+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.732731+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.733237+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.735473+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.769564+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.798178+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.807471+00:00", "trade", 11.11, 400.0]
["2026-09-02T18:35:54.807525+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:54.807585+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:35:54.807685+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.807685+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.810081+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.934177+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.947684+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.952185+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.952997+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.965868+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.966850+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:54.966855+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.299705+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.304832+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.389178+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.389313+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.389313+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.394025+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:55.492800+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.644501+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.645644+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.729860+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.729970+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.730095+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.730441+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.732842+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.732897+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.737067+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.737328+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.737383+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.737428+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.750554+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.757942+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:57.763405+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:35:58.317593+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:00.008835+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:00.045497+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:00.047131+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:00.466276+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.539358+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.539408+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.543768+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.626421+00:00", "trade", 11.115, 802.0]
["2026-09-02T18:36:01.626491+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.626571+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.626631+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.626691+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.627288+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:01.627393+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.061193+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.061263+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.061419+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.061564+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.404388+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.532132+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.532578+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.532609+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.533050+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.631665+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.631680+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.632517+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.632677+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.632758+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.632998+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.764803+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.766722+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.820716+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.821222+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.821663+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:02.922379+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:03.544043+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:03.544975+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:03.631826+00:00", "trade", 11.115, 5.0]
["2026-09-02T18:36:03.768934+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:03.768939+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:03.774808+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:10.487707+00:00", "trade", 11.115, 300.0]
["2026-09-02T18:36:11.545055+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:11.551716+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:15.154004+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:15.154200+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:15.175861+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:15.226683+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:17.746938+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:17.781210+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:17.990870+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.093626+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.094207+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.094508+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.094663+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.098227+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.100146+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.528007+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.528408+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.528459+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.528674+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.637689+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:18.639083+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:20.547302+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:20.835455+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:21.121007+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:21.132334+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:21.132775+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.028891+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.029001+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.089956+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.408015+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.433606+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.709415+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.787266+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.788198+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.821593+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.822525+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:23.824489+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:26.012226+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:26.012316+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:26.012788+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:26.124008+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:27.164256+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:30.008861+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:31.570757+00:00", "trade", 11.115, 398.0]
["2026-09-02T18:36:31.577207+00:00", "trade", 11.115, 300.0]
["2026-09-02T18:36:31.613002+00:00", "trade", 11.115, 800.0]
["2026-09-02T18:36:31.613075+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.406955+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.407436+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.407877+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.716914+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.717192+00:00", "trade", 11.115, 79.0]
["2026-09-02T18:36:32.717246+00:00", "trade", 11.12, 21.0]
["2026-09-02T18:36:32.717265+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:32.717897+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:33.111306+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.236547+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.243032+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.243037+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.358027+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.685804+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.688190+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.689417+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.691257+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.696284+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:34.800688+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.036777+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.037654+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.037654+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.037734+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.038531+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.557334+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.563434+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.563757+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:36:35.563935+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.564361+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.564576+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.564647+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.568436+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.570481+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.570666+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.576555+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.576605+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.597440+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:35.853576+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.304001+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.309129+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.309164+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.317874+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.412866+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.413212+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.556905+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.642925+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.727467+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.734604+00:00", "trade", 11.11, 4.0]
["2026-09-02T18:36:36.746903+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.746924+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.752146+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.752156+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:36.752156+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:37.052111+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:36:37.052123+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:36:37.052123+00:00", "trade", 11.11, 400.0]
["2026-09-02T18:36:37.052126+00:00", "trade", 11.11, 30.0]
["2026-09-02T18:36:37.052132+00:00", "trade", 11.11, 300.0]
["2026-09-02T18:36:37.052132+00:00", "trade", 11.11, 472.0]
["2026-09-02T18:36:37.052197+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:37.052225+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:36:37.052240+00:00", "trade", 11.11, 87.0]
["2026-09-02T18:36:37.052268+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:37.052272+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:37.052302+00:00", "quote", 11.11, 11.12]
["2026-09-02T18:36:37.052332+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:36:37.052361+00:00", "trade", 11.11, 5.0]
["2026-09-02T18:36:37.052361+00:00", "trade", 11.11, 108.0]
["2026-09-02T18:36:37.052364+00:00", "trade", 11.11, 76.0]
["2026-09-02T18:36:37.052367+00:00", "trade", 11.11, 558.0]
["2026-09-02T18:36:37.052367+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:36:37.052368+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:36:37.052543+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:36:37.052578+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:36:37.052628+00:00", "quote", 11.11, 11.11]
["2026-09-02T18:36:37.052748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.052784+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.052797+00:00", "trade", 11.105, 617.0]
["2026-09-02T18:36:37.052800+00:00", "trade", 11.11, 38.0]
["2026-09-02T18:36:37.052844+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.052872+00:00", "trade", 11.11, 100.0]
["2026-09-02T18:36:37.052908+00:00", "trade", 11.11, 23.0]
["2026-09-02T18:36:37.053500+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.053781+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.054272+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.054297+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.054618+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.055430+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.055986+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.056427+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.060868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.084048+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.765169+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:37.805230+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:38.111691+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:38.805693+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:38.806580+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.240176+00:00", "trade", 11.1013, 9.0]
["2026-09-02T18:36:39.242657+00:00", "trade", 11.105, 1.0]
["2026-09-02T18:36:39.387080+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.387281+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.389421+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.401991+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.402492+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.402592+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.408336+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.432183+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.474213+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.523822+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:39.805619+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.077909+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.085543+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.096754+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.139376+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.141526+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.168906+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.590222+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.590297+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:40.610300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:41.018708+00:00", "trade", 11.1013, 3.0]
["2026-09-02T18:36:41.019081+00:00", "trade", 11.1013, 1.0]
["2026-09-02T18:36:41.376529+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:41.387650+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:42.354293+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:42.413293+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:44.672927+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:44.676425+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:44.703786+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:44.703836+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.333990+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.370166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.370557+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.371048+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.371133+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.371173+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.375534+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.380541+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.460567+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.689183+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.689193+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.689193+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.689298+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.900627+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:45.909403+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.229467+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.229808+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.229868+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.576666+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.577748+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:46.629317+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:47.636024+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:47.644710+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:47.947368+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:48.090805+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090808+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:36:48.090808+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:36:48.090810+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:48.090815+00:00", "trade", 11.1, 20.0]
["2026-09-02T18:36:48.090818+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:36:48.090820+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090823+00:00", "trade", 11.1, 600.0]
["2026-09-02T18:36:48.090838+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:36:48.090841+00:00", "trade", 11.1, 3.0]
["2026-09-02T18:36:48.090845+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090849+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090849+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090853+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090853+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:48.090862+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:36:48.090899+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:36:48.090915+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:48.090935+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:36:48.090935+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:48.090945+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:36:48.090949+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:36:48.091000+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091051+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091076+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091151+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091156+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091296+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091316+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:36:48.091394+00:00", "trade", 11.1, 3.0]
["2026-09-02T18:36:48.091418+00:00", "trade", 11.1, 1000.0]
["2026-09-02T18:36:48.091436+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091455+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:36:48.091607+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091607+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091757+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091933+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.091993+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.092048+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.092053+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.092058+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.093015+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.093095+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.093716+00:00", "trade", 11.1, 11.0]
["2026-09-02T18:36:48.094940+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.097401+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.097736+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.098799+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.111815+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.229456+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.253528+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.455666+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.456122+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.523498+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.523563+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.612951+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.932735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.932805+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:48.933707+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.135388+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.135466+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:36:49.135599+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.137022+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.137072+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.137533+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.137995+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.138005+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.138686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.139097+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.141012+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.141690+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:36:49.141702+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:36:49.144019+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.144079+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.146806+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.150610+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.150670+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:36:49.150670+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:36:49.150676+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:36:49.150676+00:00", "trade", 11.1, 60.0]
["2026-09-02T18:36:49.151567+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.152128+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.189663+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.189718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.192996+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.195873+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.235212+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.252107+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.255991+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.256938+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.432671+00:00", "trade", 11.0999, 333.0]
["2026-09-02T18:36:49.442537+00:00", "trade", 11.1, 318.0]
["2026-09-02T18:36:49.468333+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.473175+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.524246+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.524743+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.525279+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.525419+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.525655+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.526602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.529835+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.532912+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.537298+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.537869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:49.538285+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.169628+00:00", "trade", 11.1, 276.0]
["2026-09-02T18:36:50.199158+00:00", "trade", 11.0997, 357.0]
["2026-09-02T18:36:50.203733+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.406537+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.407224+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.407419+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.408713+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.409033+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.410677+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.415424+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.415464+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.415589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.416446+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.657020+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.670036+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.729673+00:00", "trade", 11.0999, 313.0]
["2026-09-02T18:36:50.783968+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:50.837537+00:00", "trade", 11.0997, 31.0]
["2026-09-02T18:36:50.907670+00:00", "trade", 11.095, 25.0]
["2026-09-02T18:36:50.908786+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:51.536449+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:51.726508+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.576802+00:00", "trade", 11.0919, 100.0]
["2026-09-02T18:36:52.670296+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.670331+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.670361+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.670366+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.670371+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.671879+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.671975+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.672025+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.672421+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.672762+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.672782+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.676921+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.677543+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:52.746677+00:00", "trade", 11.104, 20.0]
["2026-09-02T18:36:54.040421+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:54.588940+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.087610+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.087671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.089254+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.104235+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.134718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.168634+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.168694+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.168739+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.169110+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.187123+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.187128+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.187128+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.190005+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.190050+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.257200+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.257255+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.260473+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.260523+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.260809+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.261360+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.271590+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.315314+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.315379+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.315434+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.323178+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.323233+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.366922+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.366962+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.366977+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.367258+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.367303+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.368220+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.368741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.400898+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.401790+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.526608+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.526608+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.526618+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.526678+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.526949+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.527190+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.527405+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.585469+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.585519+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.585780+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.597603+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.623058+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.653331+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.653401+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.877305+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.877932+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.878012+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.878057+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.948280+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:55.997131+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:56.354324+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:56.354384+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:56.467850+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:56.468401+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:56.473443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:57.985071+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:58.145885+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:58.638245+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.523238+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:36:59.523288+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.523298+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.523383+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.523443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.523821+00:00", "trade", 11.095, 900.0]
["2026-09-02T18:36:59.614641+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.614676+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:36:59.651143+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:00.008887+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:00.519050+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:00.519410+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:00.522849+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:00.522849+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:01.190512+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:02.501396+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:02.845593+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:03.717494+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:03.717975+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:04.469559+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:04.476781+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:04.562446+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:04.712083+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.804617+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.804683+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.804738+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.807589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.815589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.815960+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.816100+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.816967+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.817423+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.818450+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.818491+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.822956+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.825973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.871252+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.873767+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.874163+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:06.896336+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:07.194222+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:07.995194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:08.199697+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:08.326650+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:08.448416+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:08.803052+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:08.972176+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.209863+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.326106+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.382987+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.719806+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.721625+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:09.728296+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:10.908002+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:10.913114+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.629802+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.630744+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.630895+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.640432+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.641024+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.641214+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.641239+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.641264+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.646492+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.646507+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.646993+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.647469+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.656836+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.656912+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.660510+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.662746+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.662791+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.675140+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.675165+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.690692+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.691489+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.723230+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.729735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.729801+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.731560+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.743478+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.986886+00:00", "trade", 11.09, 313.0]
["2026-09-02T18:37:15.986954+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.987456+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:15.987862+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:16.218276+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:16.718903+00:00", "trade", 11.09, 357.0]
["2026-09-02T18:37:16.725831+00:00", "trade", 11.09, 333.0]
["2026-09-02T18:37:16.736028+00:00", "trade", 11.0902, 276.0]
["2026-09-02T18:37:16.757674+00:00", "trade", 11.09, 318.0]
["2026-09-02T18:37:16.815246+00:00", "trade", 11.09, 31.0]
["2026-09-02T18:37:17.009966+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:17.117698+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:17.378240+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.163915+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:37:18.163986+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.164467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.164468+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:37:18.164828+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.164948+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.165509+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.166226+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.173308+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.178250+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.233346+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.445212+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:18.847703+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.163973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.254644+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.254694+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.254710+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.255461+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.257055+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.258253+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.258303+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.259100+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.260653+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.262027+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.263826+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.265004+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.265465+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.266397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.704202+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:19.717759+00:00", "trade", 11.095, 2500.0]
["2026-09-02T18:37:19.717820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.416272+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.428260+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.525162+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.650622+00:00", "trade", 11.095, 125.0]
["2026-09-02T18:37:20.650686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.650741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.951695+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:20.959794+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:21.530306+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:21.530331+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:22.088194+00:00", "trade", 11.095, 50.0]
["2026-09-02T18:37:22.481015+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:22.978928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:23.005011+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:23.005472+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.276265+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.279688+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.280690+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.281262+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.281367+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.284855+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.288223+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.321192+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.385661+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.391184+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.391189+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.391390+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.399790+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.400236+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.417293+00:00", "trade", 11.095, 2.0]
["2026-09-02T18:37:24.495373+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.506073+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.556053+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.675954+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.898660+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.947888+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.950695+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.951291+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.953887+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:24.955526+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.009219+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.268443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.268443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.331173+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.364933+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.492533+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:25.519878+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.009263+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.009358+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.011328+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.324972+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.328014+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:27.341616+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:28.532721+00:00", "trade", 11.0922, 100.0]
["2026-09-02T18:37:29.613820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.620170+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.620516+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.629558+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.634765+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.653861+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.656747+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.657204+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.841368+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.846450+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:29.851407+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:30.008908+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:30.660644+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:30.941584+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:30.946441+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:30.947383+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:31.293745+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:31.318479+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:33.334947+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:34.602532+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:34.825234+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:34.938519+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:35.036699+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:35.036994+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:35.037020+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:35.043435+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:35.085170+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.360714+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.538550+00:00", "trade", 11.095, 268.0]
["2026-09-02T18:37:36.545625+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.545637+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:37:36.545652+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:37:36.545991+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.546206+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:37:36.546603+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.546638+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.547800+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.548202+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.548602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.552527+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.555504+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.628638+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:36.721440+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.685902+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.685927+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.687180+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.692357+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.695254+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.715558+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.716219+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.716500+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.722580+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:37.725446+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:39.083904+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.166348+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.166994+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.166994+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.170177+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.170207+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.170247+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.171274+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.171294+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.172938+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.265890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.453215+00:00", "trade", 11.0923, 47.0]
["2026-09-02T18:37:40.471832+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.473140+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:40.478067+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:42.473110+00:00", "trade", 11.0923, 100.0]
["2026-09-02T18:37:43.181014+00:00", "trade", 11.095, 12.0]
["2026-09-02T18:37:43.410119+00:00", "trade", 11.1, 37.0]
["2026-09-02T18:37:43.411173+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.704162+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.704403+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.704768+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.704843+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.705089+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.707164+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.707219+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.708176+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.709274+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.711354+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.722095+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.743656+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.788318+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:43.816034+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:44.505359+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:44.606140+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:45.144239+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:45.585433+00:00", "trade", 11.1, 25.0]
["2026-09-02T18:37:45.923023+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:45.972619+00:00", "trade", 11.09, 95.0]
["2026-09-02T18:37:46.453394+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.453454+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.454336+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.454351+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.458446+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.460265+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.460476+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.461196+00:00", "trade", 11.095, 12.0]
["2026-09-02T18:37:46.562289+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.562339+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.562930+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.580237+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.580242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.581099+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.581149+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.581214+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.582056+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:46.582537+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:47.229421+00:00", "trade", 11.095, 25.0]
["2026-09-02T18:37:47.716277+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:37:47.886885+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:49.754919+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:49.761390+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.792456+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.793388+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.793388+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.793388+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.799833+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:50.819255+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.684821+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.983128+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.983163+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.983168+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.983724+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.983759+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.984075+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:51.984210+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:52.058793+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.572973+00:00", "trade", 11.095, 12.0]
["2026-09-02T18:37:53.772589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.777395+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.778192+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.787008+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.792211+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.798686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.798686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.799202+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.804440+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.839083+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:53.845970+00:00", "trade", 11.09, 422.0]
["2026-09-02T18:37:54.046783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.103694+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.113508+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.236551+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.806156+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.806953+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.807299+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.850742+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.870159+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:54.955708+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:55.858478+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:55.894009+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:37:55.894729+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:55.894733+00:00", "trade", 11.09, 900.0]
["2026-09-02T18:37:55.894733+00:00", "trade", 11.09, 105.0]
["2026-09-02T18:37:55.894736+00:00", "trade", 11.09, 395.0]
["2026-09-02T18:37:55.901857+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:37:56.117376+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.118152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.118203+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.118283+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.119045+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.535138+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.535203+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.537743+00:00", "trade", 11.095, 263.0]
["2026-09-02T18:37:56.537769+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.538300+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.538300+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.541247+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:56.543217+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.114230+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.456256+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.725805+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.746980+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.747993+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.748163+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.748429+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.748524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.749185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.749185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.749632+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.776305+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.776375+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.776511+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.776897+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.777147+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.778766+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.781563+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:57.785382+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.113570+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.203355+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.203400+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.204242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.204678+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.204723+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.318690+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.427991+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.428903+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:58.429424+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:37:59.222853+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:00.008934+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:00.231235+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:00.233570+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:00.738706+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:00.891180+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:01.240529+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:01.240970+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:01.267443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:02.249432+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:02.249873+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:02.251773+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:02.288475+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:02.760282+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:03.257604+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:03.958752+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:03.963393+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:04.266211+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:04.268521+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:05.272132+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:05.272162+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:05.272613+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:06.278785+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:06.279266+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:06.281105+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:07.790975+00:00", "trade", 11.1024, 300.0]
["2026-09-02T18:38:08.293363+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:08.295679+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:09.301289+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:12.127229+00:00", "trade", 11.1007, 100.0]
["2026-09-02T18:38:12.322911+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:12.323322+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:12.324991+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:15.180397+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:15.366970+00:00", "trade", 11.1024, 100.0]
["2026-09-02T18:38:17.294949+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.295270+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.295345+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.296207+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.361112+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.364099+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:17.364304+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:19.167358+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.771055+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.771787+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.771897+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.772283+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.780207+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.780282+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:25.845573+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.538927+00:00", "trade", 11.095, 332.0]
["2026-09-02T18:38:26.549137+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.549164+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:38:26.549774+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.549774+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.559913+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.579536+00:00", "trade", 11.095, 64.0]
["2026-09-02T18:38:26.579600+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.616333+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.678080+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.807765+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.833852+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.833880+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:38:26.836799+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.836979+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:26.840458+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:28.973118+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:29.052949+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:30.008951+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:30.492570+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:30.493467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:31.178182+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:31.315930+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:31.379196+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:31.594726+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:31.689126+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:32.156940+00:00", "trade", 11.095, 50.0]
["2026-09-02T18:38:32.181271+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:32.288111+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:33.930615+00:00", "trade", 11.0987, 1.0]
["2026-09-02T18:38:36.961280+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:37.162345+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:37.162741+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:37.162941+00:00", "trade", 11.09, 78.0]
["2026-09-02T18:38:37.169382+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:37.169592+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:38.306927+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:38.306987+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:38.308395+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:42.099970+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:42.099980+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:43.369467+00:00", "trade", 11.095, 95.0]
["2026-09-02T18:38:43.375144+00:00", "trade", 11.095, 13.0]
["2026-09-02T18:38:44.216032+00:00", "trade", 11.095, 24.0]
["2026-09-02T18:38:44.236124+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:44.362406+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:44.363207+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:44.370284+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:44.495097+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:49.572035+00:00", "trade", 11.1, 13.0]
["2026-09-02T18:38:49.708260+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:50.598470+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:50.729513+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:51.562802+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:53.670789+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:53.671230+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.138194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.138194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.146785+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.154338+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.154739+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.154764+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.155340+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.156307+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.234589+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.717527+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:54.717532+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.061423+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.062245+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.062320+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.062345+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.062440+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.062861+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:55.064861+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.035202+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.036154+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.044434+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.056578+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.299749+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.300079+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.300320+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.300671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.302545+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.525788+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.537481+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.537760+00:00", "trade", 11.095, 390.0]
["2026-09-02T18:38:56.537832+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.538318+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:56.541546+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.527619+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.529524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.530762+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.531203+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.536405+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.552664+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.552809+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:38:57.552809+00:00", "trade", 11.09, 900.0]
["2026-09-02T18:38:57.552811+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:38:57.552826+00:00", "trade", 11.09, 398.0]
["2026-09-02T18:38:57.552829+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:38:57.552833+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:38:57.552836+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:38:57.552836+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:38:57.552890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.552890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.552955+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:38:57.552965+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.552965+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553005+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553010+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553025+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553035+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553050+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553070+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553075+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553080+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553091+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:38:57.553097+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:38:57.553103+00:00", "trade", 11.09, 387.0]
["2026-09-02T18:38:57.553115+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553120+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553130+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553220+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553225+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:38:57.553311+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:38:57.553314+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:38:57.553314+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:38:57.553317+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:38:57.553531+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553561+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553732+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553732+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553742+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553867+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.553872+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554026+00:00", "trade", 11.085, 36.0]
["2026-09-02T18:38:57.554053+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554053+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554128+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554288+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554288+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.554303+00:00", "trade", 11.085, 88.0]
["2026-09-02T18:38:57.555205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.556578+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.557085+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.557240+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.559841+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.560894+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.561455+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.563219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:57.580799+00:00", "trade", 11.09, 525.0]
["2026-09-02T18:38:57.583596+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:38:57.657214+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:38:58.539433+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:39:00.008977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:02.715522+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:39:04.232979+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:04.233240+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:04.240432+00:00", "trade", 11.085, 120.0]
["2026-09-02T18:39:09.934039+00:00", "trade", 11.085, 2500.0]
["2026-09-02T18:39:09.935796+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:09.936272+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:09.936513+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.110005+00:00", "trade", 11.085, 38.0]
["2026-09-02T18:39:11.110590+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.110610+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.111056+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.111537+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.111973+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.112164+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.112450+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.112450+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.113377+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.119040+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.122043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.124012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.153633+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.184792+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:11.241192+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.091091+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.215272+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.228188+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.239485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.239535+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:12.251226+00:00", "trade", 11.085, 199.0]
["2026-09-02T18:39:13.418424+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.418479+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.418835+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.419396+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.421010+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.463491+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.516498+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:13.806003+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:39:13.806064+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.160425+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161316+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:39:14.161316+00:00", "trade", 11.09, 45.0]
["2026-09-02T18:39:14.161331+00:00", "trade", 11.09, 190.0]
["2026-09-02T18:39:14.161331+00:00", "trade", 11.09, 1800.0]
["2026-09-02T18:39:14.161352+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:39:14.161356+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:39:14.161359+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.161362+00:00", "trade", 11.09, 500.0]
["2026-09-02T18:39:14.161362+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.161377+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161391+00:00", "trade", 11.09, 400.0]
["2026-09-02T18:39:14.161395+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.161397+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:39:14.161417+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161422+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161482+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161502+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161547+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161570+00:00", "trade", 11.085, 46.0]
["2026-09-02T18:39:14.161575+00:00", "trade", 11.09, 50.0]
["2026-09-02T18:39:14.161575+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.161578+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:39:14.161581+00:00", "trade", 11.09, 254.0]
["2026-09-02T18:39:14.161584+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.161587+00:00", "trade", 11.09, 350.0]
["2026-09-02T18:39:14.161813+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:39:14.161843+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.161858+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.161943+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.161943+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.161958+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.161973+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162029+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162029+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162062+00:00", "trade", 11.09, 900.0]
["2026-09-02T18:39:14.162065+00:00", "trade", 11.09, 33.0]
["2026-09-02T18:39:14.162089+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:39:14.162089+00:00", "trade", 11.09, 700.0]
["2026-09-02T18:39:14.162101+00:00", "trade", 11.09, 25.0]
["2026-09-02T18:39:14.162144+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162229+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162289+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162309+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:39:14.162344+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.162344+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.162348+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:39:14.162384+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:39:14.162600+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.162672+00:00", "trade", 11.0877, 40.0]
["2026-09-02T18:39:14.162958+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:39:14.163297+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.163803+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.163838+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.164690+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.165697+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.165928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.212895+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.212898+00:00", "trade", 11.09, 37.0]
["2026-09-02T18:39:14.212900+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.212907+00:00", "trade", 11.09, 10.0]
["2026-09-02T18:39:14.213235+00:00", "trade", 11.09, 76.0]
["2026-09-02T18:39:14.213587+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.213822+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.213824+00:00", "trade", 11.095, 43.0]
["2026-09-02T18:39:14.216955+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.316818+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.320517+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.338064+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.513723+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.652890+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:39:14.652890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.653557+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.660901+00:00", "trade", 11.095, 22.0]
["2026-09-02T18:39:14.660904+00:00", "trade", 11.095, 300.0]
["2026-09-02T18:39:14.664478+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.664991+00:00", "trade", 11.1, 89.0]
["2026-09-02T18:39:14.665931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.666132+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.667089+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.667530+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.667771+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:14.765747+00:00", "trade", 11.095, 12.0]
["2026-09-02T18:39:15.147000+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:15.147350+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:15.766528+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:15.768849+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:15.870266+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:16.325833+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:16.791956+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:39:16.792582+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:17.118811+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:17.118811+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:17.131050+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:17.210946+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:17.211999+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.029903+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.030268+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.030424+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.067242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.080208+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:19.550831+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:20.187090+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:20.517794+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:20.735849+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:20.737894+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:21.022038+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:22.223104+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:24.853703+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:24.855026+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:24.855202+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:24.858715+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:24.860765+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:25.122089+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:26.234930+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.229494+00:00", "trade", 11.0987, 1.0]
["2026-09-02T18:39:27.262468+00:00", "trade", 11.1, 19.0]
["2026-09-02T18:39:27.262508+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.262516+00:00", "trade", 11.1, 180.0]
["2026-09-02T18:39:27.262623+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.262728+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.262789+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.263039+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.263054+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.263095+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.263099+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.263265+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.266387+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.268427+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.273679+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.278752+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.359524+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.596613+00:00", "trade", 11.1, 90.0]
["2026-09-02T18:39:27.596698+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:39:27.597167+00:00", "trade", 11.1, 33.0]
["2026-09-02T18:39:27.597653+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.598773+00:00", "trade", 11.0961, 100.0]
["2026-09-02T18:39:27.598920+00:00", "trade", 11.0961, 90.0]
["2026-09-02T18:39:27.599347+00:00", "trade", 11.0961, 33.0]
["2026-09-02T18:39:27.600033+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.602336+00:00", "trade", 11.1, 67.0]
["2026-09-02T18:39:27.602375+00:00", "trade", 11.1, 57.0]
["2026-09-02T18:39:27.602390+00:00", "trade", 11.1, 95.0]
["2026-09-02T18:39:27.602504+00:00", "trade", 11.1, 305.0]
["2026-09-02T18:39:27.602544+00:00", "trade", 11.1, 800.0]
["2026-09-02T18:39:27.602545+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:27.602547+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:39:27.602630+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602675+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602690+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602695+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602740+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602775+00:00", "trade", 11.1, 19.0]
["2026-09-02T18:39:27.602810+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602820+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602825+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602875+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602883+00:00", "trade", 11.1, 47.0]
["2026-09-02T18:39:27.602886+00:00", "trade", 11.1, 11.0]
["2026-09-02T18:39:27.602892+00:00", "trade", 11.1, 4.0]
["2026-09-02T18:39:27.602901+00:00", "trade", 11.1, 4.0]
["2026-09-02T18:39:27.602916+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602916+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602975+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602996+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.602996+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.602998+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:39:27.603001+00:00", "trade", 11.1, 77.0]
["2026-09-02T18:39:27.603001+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.603004+00:00", "trade", 11.1, 41.0]
["2026-09-02T18:39:27.603004+00:00", "trade", 11.1, 11.0]
["2026-09-02T18:39:27.603022+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:39:27.603026+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:27.603034+00:00", "trade", 11.1, 13.0]
["2026-09-02T18:39:27.603036+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.603040+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:39:27.603040+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:39:27.603046+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:39:27.603822+00:00", "trade", 11.0932, 40.0]
["2026-09-02T18:39:27.603948+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.604667+00:00", "trade", 11.0961, 67.0]
["2026-09-02T18:39:27.604859+00:00", "trade", 11.0961, 57.0]
["2026-09-02T18:39:27.610584+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.626460+00:00", "trade", 11.105, 288.0]
["2026-09-02T18:39:27.626537+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.627188+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.634456+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.646585+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.651657+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.654804+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.657856+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.658628+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.660548+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.661014+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.706994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.706994+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.737697+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.741767+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.753796+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.764637+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.770099+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.775497+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.786308+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.855614+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.858245+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.868955+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.869166+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:27.973555+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:28.833954+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:28.836981+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:28.866797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.243717+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:39:29.243797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.243852+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:39:29.243887+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.243937+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.250037+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.446792+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.546991+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:29.827355+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.009008+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.137761+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.770000+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.787391+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.787401+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.787757+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.787852+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.793376+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.796257+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:30.796443+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:31.982775+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.177374+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.183614+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.186491+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.279638+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.291461+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.295376+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.295406+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.521711+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.522333+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.557287+00:00", "trade", 11.105, 288.0]
["2026-09-02T18:39:32.558348+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.570492+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.572837+00:00", "trade", 11.1001, 288.0]
["2026-09-02T18:39:32.598494+00:00", "trade", 11.101, 219.0]
["2026-09-02T18:39:32.732680+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:32.765518+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:33.246807+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:33.559152+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:33.998447+00:00", "trade", 11.1038, 223.0]
["2026-09-02T18:39:34.055778+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.488726+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.493137+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.493182+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.493242+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.493297+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.494916+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.496003+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.496364+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.497828+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.497833+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.502519+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.515801+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:34.617634+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.280763+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.431047+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.431052+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.431097+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.437683+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.440695+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.443993+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.446870+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.447286+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.453340+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.641459+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.648080+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:36.820156+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:37.388277+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:37.481249+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:38.444999+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:38.445490+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:38.445926+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:38.446658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:38.447741+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.075364+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.075379+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.075429+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.075499+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.082305+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.083433+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.085242+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.129257+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.135938+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.138935+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.552508+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.552513+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.559113+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.562030+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.705062+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.711858+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.711903+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.712449+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.712499+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.712550+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.714795+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.754109+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.909966+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:39.917639+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.250779+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.251025+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.479831+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.479881+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.486732+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.865321+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.904590+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.904640+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.907447+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:40.907797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:41.359415+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:41.362433+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:41.516451+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.036010+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.041208+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.155751+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.549115+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.549150+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.596022+00:00", "trade", 11.11, 50.0]
["2026-09-02T18:39:42.597064+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.723842+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.729430+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.732413+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:42.734498+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:43.622236+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.160639+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.162944+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.164568+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.164648+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.164653+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.167570+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.213359+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.269804+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.545658+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.890105+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:45.890325+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.052257+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.488057+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.488668+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.491069+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.496813+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.523587+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.526363+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.526454+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:46.526809+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.209118+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.209183+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.210105+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.218962+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.228960+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.243530+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.246297+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:47.246392+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.191767+00:00", "trade", 11.0984, 1.0]
["2026-09-02T18:39:49.248431+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.252691+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.252731+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.256360+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.315385+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.318247+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:49.320553+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.716600+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.716785+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.716790+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.716796+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.716796+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:50.719833+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.124814+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.716717+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.721694+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.726856+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.728300+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.731778+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:51.736615+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.082310+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528304+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528510+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528510+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528535+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528535+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.528545+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.533136+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.598787+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.598797+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.632553+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.924274+00:00", "quote", 11.1, 11.11]
["2026-09-02T18:39:52.926598+00:00", "trade", 11.1, 300.0]
["2026-09-02T18:39:52.926622+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:39:52.926630+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926630+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926655+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926667+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:39:52.926671+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:39:52.926686+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926695+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926760+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926772+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:39:52.926772+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:39:52.926775+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926775+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926830+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926836+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.926861+00:00", "quote", 11.1, 11.1]
["2026-09-02T18:39:52.927071+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927542+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927577+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927622+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.927783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.928444+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.928474+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.928845+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.928870+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:52.934693+00:00", "trade", 11.1, 500.0]
["2026-09-02T18:39:53.116538+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:54.811604+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:54.813925+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:39:57.305987+00:00", "trade", 11.095, 8.0]
["2026-09-02T18:39:57.306014+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:39:57.605737+00:00", "trade", 11.1011, 21.0]
["2026-09-02T18:40:00.009040+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:01.517105+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:01.535965+00:00", "trade", 11.0984, 165.0]
["2026-09-02T18:40:02.035018+00:00", "trade", 11.0984, 1.0]
["2026-09-02T18:40:03.017602+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:03.017606+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:03.898619+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:03.899060+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:03.899075+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:09.814735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:14.166553+00:00", "trade", 11.0982, 1.0]
["2026-09-02T18:40:15.057018+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:15.061759+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:15.062185+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:15.063759+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:15.064581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:15.992776+00:00", "trade", 11.0938, 29.0]
["2026-09-02T18:40:16.715690+00:00", "trade", 11.1, 21.0]
["2026-09-02T18:40:16.715747+00:00", "trade", 11.1, 6.0]
["2026-09-02T18:40:16.715798+00:00", "trade", 11.1, 73.0]
["2026-09-02T18:40:17.393853+00:00", "trade", 11.095, 51.0]
["2026-09-02T18:40:17.394758+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:17.406333+00:00", "trade", 11.095, 12.0]
["2026-09-02T18:40:20.720264+00:00", "trade", 11.0925, 7.0]
["2026-09-02T18:40:22.194359+00:00", "trade", 11.099, 400.0]
["2026-09-02T18:40:23.282482+00:00", "trade", 11.095, 111.0]
["2026-09-02T18:40:23.522055+00:00", "trade", 11.0965, 1.0]
["2026-09-02T18:40:25.818995+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:27.607733+00:00", "trade", 11.0979, 4.0]
["2026-09-02T18:40:27.609389+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:27.609830+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:28.523906+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:40:30.009076+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:33.941075+00:00", "trade", 11.0976, 1.0]
["2026-09-02T18:40:33.941090+00:00", "trade", 11.0976, 1.0]
["2026-09-02T18:40:36.307958+00:00", "trade", 11.0965, 1.0]
["2026-09-02T18:40:36.471467+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.737370+00:00", "trade", 11.1, 200.0]
["2026-09-02T18:40:38.737632+00:00", "trade", 11.095, 20.0]
["2026-09-02T18:40:38.737696+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.737721+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738152+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738197+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738257+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738262+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738392+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738402+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738638+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.738733+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.739284+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.739625+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.741956+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.743224+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.743780+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.754180+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:38.839860+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.468310+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.469252+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.470615+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.479857+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.479937+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.479973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.480353+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.480414+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.480494+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.480774+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.481256+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.481656+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.483000+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.494302+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.494342+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.673053+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.673519+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.710123+00:00", "trade", 11.0998, 100.0]
["2026-09-02T18:40:39.710197+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.710252+00:00", "trade", 11.0998, 173.0]
["2026-09-02T18:40:39.710339+00:00", "trade", 11.1, 400.0]
["2026-09-02T18:40:39.710339+00:00", "trade", 11.1, 48.0]
["2026-09-02T18:40:39.710345+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:40:39.710427+00:00", "trade", 11.0998, 100.0]
["2026-09-02T18:40:39.711070+00:00", "trade", 11.1, 173.0]
["2026-09-02T18:40:39.711079+00:00", "trade", 11.1, 10.0]
["2026-09-02T18:40:39.711082+00:00", "trade", 11.1, 46.0]
["2026-09-02T18:40:39.711085+00:00", "trade", 11.1, 404.0]
["2026-09-02T18:40:39.711100+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:40:39.711250+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.711836+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.711891+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712122+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712182+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712457+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712573+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.712718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.716066+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.716111+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.716116+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.716121+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.726671+00:00", "trade", 11.1, 392.0]
["2026-09-02T18:40:39.728175+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805209+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805224+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805224+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805274+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805300+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:40:39.805303+00:00", "trade", 11.1, 50.0]
["2026-09-02T18:40:39.805825+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805880+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805921+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805955+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.805955+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.988797+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:39.994240+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.012463+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.015791+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.071835+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.072888+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.102458+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.427389+00:00", "trade", 11.095, 246.0]
["2026-09-02T18:40:40.427459+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.427514+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.428030+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.445330+00:00", "trade", 11.099, 256.0]
["2026-09-02T18:40:40.445928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.445973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.445973+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.957975+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.963163+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:40.964486+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:41.226913+00:00", "trade", 11.1, 295.0]
["2026-09-02T18:40:41.404316+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:41.439800+00:00", "trade", 11.1, 38.0]
["2026-09-02T18:40:42.276994+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.277194+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.277259+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.277610+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278166+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278166+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278207+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278247+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278597+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.278643+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.279089+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.280803+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.285830+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.291644+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.293047+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:42.750434+00:00", "trade", 11.0992, 2500.0]
["2026-09-02T18:40:43.377051+00:00", "trade", 11.094, 7.0]
["2026-09-02T18:40:44.320150+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:44.343897+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.206203+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:40:45.206236+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:40:45.206267+00:00", "trade", 11.095, 200.0]
["2026-09-02T18:40:45.206300+00:00", "trade", 11.095, 39.0]
["2026-09-02T18:40:45.726928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.727364+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.736386+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.739288+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.739408+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.739413+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.740210+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.740711+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.762217+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.774427+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.775359+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.776822+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.788189+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:45.788189+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.187553+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.187618+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.187874+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.188019+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.188154+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.252899+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.434622+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.435735+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:46.567634+00:00", "trade", 11.0987, 50.0]
["2026-09-02T18:40:47.250820+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:49.725928+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:49.729978+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:49.730675+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:50.296806+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:50.493586+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.410191+00:00", "trade", 11.0968, 1.0]
["2026-09-02T18:40:51.587000+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.587898+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.588369+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.617403+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.617854+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.649364+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.649931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:51.649931+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:55.806286+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:56.464117+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:57.227584+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:57.392227+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:57.476543+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:57.609738+00:00", "trade", 11.099, 37.0]
["2026-09-02T18:40:57.610879+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:58.109439+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:58.591073+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:58.592006+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:58.649969+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:58.650886+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.173765+00:00", "trade", 11.1, 5.0]
["2026-09-02T18:40:59.174621+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.251179+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.316750+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.316841+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.470858+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.518562+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.518637+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.518773+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.518898+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.519409+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.519890+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.663062+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.739956+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.975783+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:40:59.979187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:00.009103+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:00.011158+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:00.021177+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:00.181745+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:00.248349+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:01.288592+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:01.288652+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:01.316689+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:01.775865+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:02.430548+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:02.681757+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:02.681757+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:04.132650+00:00", "trade", 11.0963, 1.0]
["2026-09-02T18:41:04.525227+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:04.595625+00:00", "trade", 11.0952, 86.0]
["2026-09-02T18:41:04.597346+00:00", "trade", 11.0952, 27.0]
["2026-09-02T18:41:05.691160+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.194637+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.306058+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.702128+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.702925+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.702960+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.702981+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.703136+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.703136+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.703161+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.703161+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.709065+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.710824+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.712112+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.713385+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.718533+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:06.763405+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:07.208357+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:07.463531+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:07.549070+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:09.163053+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:41:09.163156+00:00", "trade", 11.1, 1.0]
["2026-09-02T18:41:09.898092+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.032176+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.086320+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.086876+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.086936+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.087763+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.091838+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.194468+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.195410+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.195846+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.286899+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.330578+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.462753+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.467725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:12.501526+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.047720+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.923555+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.923565+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.924061+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.924112+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.924332+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.924593+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.929334+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.929344+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.929344+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.939453+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.939934+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:13.946535+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:14.117112+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.053237+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.065105+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.067335+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.067801+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.067806+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.068252+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.078577+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.078577+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.363041+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.366098+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.366103+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.366199+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.610727+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:15.903932+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.065087+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.065147+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.065187+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.261531+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.506280+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.507242+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.508039+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.508079+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.807417+00:00", "trade", 11.0962, 1.0]
["2026-09-02T18:41:16.808266+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.808426+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.808787+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.809188+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.812546+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:16.904856+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.529257+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.529743+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.530545+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.530725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.607283+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:17.607418+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.143142+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.143157+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.144129+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.144580+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.148424+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.148479+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.148845+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.149823+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.199952+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.201225+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.201286+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.202779+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.205671+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.207976+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.210192+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.214803+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.345846+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.347760+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.347765+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.347770+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.452290+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.452345+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.452651+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.453347+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:18.455883+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.121953+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.131170+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.159704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.223957+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.608575+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.608625+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.613868+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.616869+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.619771+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.619922+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.623375+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.628998+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.630266+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.656865+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.718873+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.727373+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.727433+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.728366+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:19.730095+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.368789+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.370719+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371125+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371581+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371596+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371641+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.371686+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.372623+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.376718+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.380743+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.411982+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.412183+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.412549+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.413316+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.569483+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.687725+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.687946+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.687981+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:20.714610+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.952123+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.987819+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.987889+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.987889+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.988310+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:21.993592+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:22.822852+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:24.218480+00:00", "trade", 11.0987, 25.0]
["2026-09-02T18:41:25.646489+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:41:27.611737+00:00", "trade", 11.0956, 1.0]
["2026-09-02T18:41:28.434252+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:41:29.460866+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:41:29.505369+00:00", "trade", 11.0962, 2.0]
["2026-09-02T18:41:30.009124+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:31.715774+00:00", "trade", 11.1, 100.0]
["2026-09-02T18:41:33.115614+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:35.159393+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:37.861321+00:00", "trade", 11.0963, 49.0]
["2026-09-02T18:41:40.982374+00:00", "trade", 11.0947, 1.0]
["2026-09-02T18:41:41.074045+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:41.112547+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:41.207975+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:41.208351+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:41.284593+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.222081+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.265619+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.305023+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.305094+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.313193+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.350061+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.367212+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:42.367693+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:43.366257+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:44.991736+00:00", "trade", 11.0999, 533.0]
["2026-09-02T18:41:45.088547+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.088607+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.091996+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.094050+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.110710+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.138667+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.139193+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.155307+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.190471+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.190821+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.224361+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.230927+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.230982+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.237453+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.662046+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:45.879813+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:41:48.344394+00:00", "trade", 11.095, 14.0]
["2026-09-02T18:41:48.345025+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:48.346579+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:48.347055+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:48.366445+00:00", "trade", 11.095, 13.0]
["2026-09-02T18:41:48.426108+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:41:51.264694+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:51.274071+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:51.275470+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:51.275475+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:51.869705+00:00", "trade", 11.09, 31.0]
["2026-09-02T18:41:51.877298+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:41:51.878140+00:00", "trade", 11.095, 42.0]
["2026-09-02T18:41:51.878143+00:00", "trade", 11.095, 200.0]
["2026-09-02T18:41:51.884534+00:00", "trade", 11.095, 10.0]
["2026-09-02T18:41:54.605222+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.614259+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.652816+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.652836+00:00", "trade", 11.09, 442.0]
["2026-09-02T18:41:54.653808+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.653823+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.653828+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.656605+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.657608+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.659312+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.659692+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.662724+00:00", "trade", 11.095, 400.0]
["2026-09-02T18:41:54.662780+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.663732+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.695911+00:00", "trade", 11.095, 17.0]
["2026-09-02T18:41:54.697655+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:54.697728+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.723269+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:54.723319+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:55.098620+00:00", "trade", 11.095, 100.0]
["2026-09-02T18:41:56.758312+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:56.759730+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:56.768015+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:57.135642+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:57.155431+00:00", "trade", 11.0908, 2500.0]
["2026-09-02T18:41:57.415786+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:57.417104+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:57.535138+00:00", "trade", 11.095, 1.0]
["2026-09-02T18:41:57.613742+00:00", "trade", 11.0924, 32.0]
["2026-09-02T18:41:57.804850+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.178443+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.178528+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.178954+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.183661+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.183751+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.188663+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.198155+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.267897+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.304740+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310524+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:41:59.310528+00:00", "trade", 11.09, 800.0]
["2026-09-02T18:41:59.310528+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:41:59.310532+00:00", "trade", 11.09, 192.0]
["2026-09-02T18:41:59.310532+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.310537+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.310537+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:41:59.310537+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.310540+00:00", "trade", 11.09, 231.0]
["2026-09-02T18:41:59.310540+00:00", "trade", 11.09, 405.0]
["2026-09-02T18:41:59.310542+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:41:59.310555+00:00", "trade", 11.09, 20.0]
["2026-09-02T18:41:59.310558+00:00", "trade", 11.09, 493.0]
["2026-09-02T18:41:59.310564+00:00", "trade", 11.09, 3.0]
["2026-09-02T18:41:59.310570+00:00", "trade", 11.09, 5.0]
["2026-09-02T18:41:59.310609+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310614+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310629+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310684+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310689+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310704+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310789+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310824+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310874+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310879+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310919+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310929+00:00", "quote", 11.09, 11.1]
["2026-09-02T18:41:59.310951+00:00", "trade", 11.09, 174.0]
["2026-09-02T18:41:59.310988+00:00", "trade", 11.09, 2.0]
["2026-09-02T18:41:59.311050+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311055+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311065+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311120+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311125+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311126+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:41:59.311126+00:00", "trade", 11.09, 1000.0]
["2026-09-02T18:41:59.311129+00:00", "trade", 11.09, 300.0]
["2026-09-02T18:41:59.311135+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311136+00:00", "trade", 11.09, 700.0]
["2026-09-02T18:41:59.311138+00:00", "trade", 11.09, 200.0]
["2026-09-02T18:41:59.311160+00:00", "trade", 11.09, 500.0]
["2026-09-02T18:41:59.311162+00:00", "trade", 11.09, 384.0]
["2026-09-02T18:41:59.311165+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311190+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311230+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311255+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311270+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311306+00:00", "quote", 11.09, 11.09]
["2026-09-02T18:41:59.311326+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311330+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.311365+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311401+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311511+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311681+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311771+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311922+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311942+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311947+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.311962+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.312077+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.312100+00:00", "trade", 11.085, 59.0]
["2026-09-02T18:41:59.312122+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.312608+00:00", "trade", 11.09, 40.0]
["2026-09-02T18:41:59.313110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.313145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.313165+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.313190+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.313884+00:00", "trade", 11.09, 179.0]
["2026-09-02T18:41:59.314395+00:00", "trade", 11.09, 8.0]
["2026-09-02T18:41:59.314618+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.314677+00:00", "trade", 11.09, 184.0]
["2026-09-02T18:41:59.314824+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.315295+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.316844+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.323627+00:00", "trade", 11.085, 600.0]
["2026-09-02T18:41:59.324116+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.324815+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.325795+00:00", "trade", 11.09, 100.0]
["2026-09-02T18:41:59.340470+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.342450+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.362678+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.362738+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.362738+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.364222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.380667+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:41:59.420140+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.420145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.523201+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.523232+00:00", "trade", 11.085, 900.0]
["2026-09-02T18:41:59.523232+00:00", "trade", 11.085, 100.0]
["2026-09-02T18:41:59.523232+00:00", "trade", 11.085, 900.0]
["2026-09-02T18:41:59.525151+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.533055+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.551729+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:41:59.692812+00:00", "trade", 11.0962, 100.0]
["2026-09-02T18:41:59.695200+00:00", "trade", 11.0962, 100.0]
["2026-09-02T18:42:00.009146+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:00.252902+00:00", "trade", 11.0962, 12.0]
["2026-09-02T18:42:00.807356+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.761799+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.768130+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.771412+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.795635+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.823286+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:01.823366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:02.433884+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:02.592222+00:00", "trade", 11.085, 2.0]
["2026-09-02T18:42:02.748821+00:00", "trade", 11.085, 1.0]
["2026-09-02T18:42:03.499475+00:00", "trade", 11.0813, 50.0]
["2026-09-02T18:42:03.503336+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:03.682955+00:00", "trade", 11.0928, 8.0]
["2026-09-02T18:42:05.473674+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.473674+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.476741+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.477092+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.477178+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.477243+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.477573+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.486800+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.568957+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.916877+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:05.941641+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.207441+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.341756+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.364115+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.366671+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.414535+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.415472+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.415472+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.424829+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.442672+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.443329+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.607315+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.607871+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.707584+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.708196+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.819862+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.910313+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.912699+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:06.915461+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:07.729278+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.411145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.411697+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.464693+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.464744+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.472672+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.697920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.994202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:08.994262+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:09.032915+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:09.065452+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.053369+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.055945+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.055995+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.057604+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.069874+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.595172+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.788293+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.834950+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:12.996576+00:00", "trade", 11.085, 500.0]
["2026-09-02T18:42:13.177472+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.253043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.257067+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.260059+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.264911+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.289104+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.289114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.289119+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.402319+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.404609+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.405050+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.405050+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.477168+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.490439+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.513334+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.518421+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.530570+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.530625+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.530941+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.531988+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.532114+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.534184+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.534219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.534219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.645384+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.645425+00:00", "trade", 11.0805, 256.0]
["2026-09-02T18:42:13.646011+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.646692+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.658910+00:00", "trade", 11.08, 295.0]
["2026-09-02T18:42:13.659503+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:13.664166+00:00", "trade", 11.081, 18.0]
["2026-09-02T18:42:13.664175+00:00", "trade", 11.081, 18.0]
["2026-09-02T18:42:13.664181+00:00", "trade", 11.081, 19.0]
["2026-09-02T18:42:13.664244+00:00", "trade", 11.081, 19.0]
["2026-09-02T18:42:13.664295+00:00", "trade", 11.081, 18.0]
["2026-09-02T18:42:13.664374+00:00", "trade", 11.081, 19.0]
["2026-09-02T18:42:14.423957+00:00", "trade", 11.0802, 246.0]
["2026-09-02T18:42:14.430386+00:00", "trade", 11.0811, 373.0]
["2026-09-02T18:42:14.465056+00:00", "trade", 11.08, 392.0]
["2026-09-02T18:42:14.655608+00:00", "trade", 11.0801, 38.0]
["2026-09-02T18:42:15.116846+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.116907+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.118485+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.118535+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.118586+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.118616+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.135701+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.273992+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.274468+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.590893+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.826150+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.826205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.826214+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.826270+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.827257+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.829918+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.834519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:15.904095+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:16.018894+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:16.234985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:16.905756+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.434253+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.434990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.435330+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.435350+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.441440+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.452496+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.803028+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.803098+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.803434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.803599+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.806932+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.974948+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.975259+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.986431+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:17.986912+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.000890+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.016086+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.016558+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.116757+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.165012+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.165603+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.338957+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.339017+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.339744+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.340947+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.440740+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.441176+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.441818+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.450378+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.600907+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.742956+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.807049+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.807110+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.810758+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.840083+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.898182+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.903399+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.908221+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.941886+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.941951+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.945816+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.945821+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:18.957920+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.401568+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.673202+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.673723+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.820017+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.820077+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.820253+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.820308+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.823200+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.823305+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.912894+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.935488+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.949491+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.964937+00:00", "trade", 11.0921, 300.0]
["2026-09-02T18:42:19.966091+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:19.967549+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.030279+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.152631+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.523371+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.525932+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:42:20.525932+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.525977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.526450+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:20.526453+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:20.526453+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:42:20.529606+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.530473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:20.533074+00:00", "trade", 11.08, 200.0]
["2026-09-02T18:42:20.534803+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.160392+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.525984+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.953294+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.953344+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.953369+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.953455+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.954161+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.957043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.958000+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.959825+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.964987+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:21.993325+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.181282+00:00", "trade", 11.0808, 2500.0]
["2026-09-02T18:42:22.409222+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.409774+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.410175+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.411027+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.421752+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.466564+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.768033+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:42:22.865366+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.865371+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.865371+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.867937+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.886121+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.950184+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.992961+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.993417+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:22.993863+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:23.769038+00:00", "trade", 11.085, 45.0]
["2026-09-02T18:42:23.769113+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:23.769173+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:23.769670+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:23.772471+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.053858+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.054760+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.058038+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.625583+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.625979+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.626510+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.626906+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.677111+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.678043+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.751388+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.751488+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:24.751510+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:24.753668+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.400086+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.400166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.400748+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.405594+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.427386+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.484347+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.560970+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.690219+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.889966+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.891208+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:25.892537+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.096434+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:42:26.096473+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.097105+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.097145+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.097566+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.099506+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.108627+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.234748+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.236187+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.422507+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.424952+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.771710+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.772101+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.773605+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.774166+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.778396+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.782917+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.788711+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.886234+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.954893+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.956196+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.956587+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.959649+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:26.963383+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.103427+00:00", "trade", 11.085, 4.0]
["2026-09-02T18:42:27.103497+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.104981+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.110218+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.151908+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.155682+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.156569+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.171264+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.229498+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.421506+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.435565+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.589983+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.766359+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:27.767006+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.019749+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.019754+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.020651+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.021969+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.039321+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.054683+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.164861+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.167657+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.168389+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.171311+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.193990+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.194050+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.195709+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:28.199854+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.008376+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.009167+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.010977+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.080393+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.086076+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.100205+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.100566+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.240725+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.240728+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:30.240775+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.523240+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:30.964177+00:00", "trade", 11.096, 100.0]
["2026-09-02T18:42:31.240777+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:31.912906+00:00", "trade", 11.096, 47.0]
["2026-09-02T18:42:32.273773+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.274354+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.274434+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.274931+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.277477+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.279471+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.280298+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.284443+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.284519+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.301985+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.541963+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.543868+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.548844+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:32.728786+00:00", "trade", 11.08, 1725.0]
["2026-09-02T18:42:32.729833+00:00", "trade", 11.0801, 1725.0]
["2026-09-02T18:42:35.011084+00:00", "trade", 11.0813, 50.0]
["2026-09-02T18:42:35.789640+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.789650+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.789650+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.791982+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:42:35.791982+00:00", "trade", 11.08, 19.0]
["2026-09-02T18:42:35.792006+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.792009+00:00", "trade", 11.08, 300.0]
["2026-09-02T18:42:35.792009+00:00", "trade", 11.08, 400.0]
["2026-09-02T18:42:35.792051+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.792071+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.792086+00:00", "quote", 11.08, 11.09]
["2026-09-02T18:42:35.792126+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792131+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792136+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792198+00:00", "trade", 11.08, 5.0]
["2026-09-02T18:42:35.792198+00:00", "trade", 11.08, 179.0]
["2026-09-02T18:42:35.792226+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792241+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792256+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792268+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:35.792268+00:00", "trade", 11.08, 3.0]
["2026-09-02T18:42:35.792270+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:35.792306+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792316+00:00", "quote", 11.08, 11.08]
["2026-09-02T18:42:35.792537+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.793100+00:00", "trade", 11.075, 137.0]
["2026-09-02T18:42:35.793138+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.793178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.793479+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.793599+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.793741+00:00", "trade", 11.075, 58.0]
["2026-09-02T18:42:35.794520+00:00", "trade", 11.075, 62.0]
["2026-09-02T18:42:35.794978+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:35.795187+00:00", "trade", 11.075, 135.0]
["2026-09-02T18:42:35.795852+00:00", "trade", 11.075, 143.0]
["2026-09-02T18:42:35.797920+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:36.266454+00:00", "trade", 11.075, 200.0]
["2026-09-02T18:42:36.273500+00:00", "trade", 11.075, 400.0]
["2026-09-02T18:42:36.365444+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:36.828490+00:00", "trade", 11.075, 1725.0]
["2026-09-02T18:42:37.089382+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:37.092339+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:37.093783+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:37.242094+00:00", "trade", 11.075, 50.0]
["2026-09-02T18:42:38.232315+00:00", "trade", 11.075, 2500.0]
["2026-09-02T18:42:40.602675+00:00", "trade", 11.0787, 16.0]
["2026-09-02T18:42:41.701817+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.716159+00:00", "trade", 11.08, 100.0]
["2026-09-02T18:42:46.716281+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.717077+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.717077+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.722826+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.722876+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.723568+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.723590+00:00", "trade", 11.075, 23.0]
["2026-09-02T18:42:46.723590+00:00", "trade", 11.075, 400.0]
["2026-09-02T18:42:46.723964+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.724931+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:46.725252+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.258304+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.258311+00:00", "trade", 11.075, 600.0]
["2026-09-02T18:42:47.258430+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.361671+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.476398+00:00", "trade", 11.0947, 100.0]
["2026-09-02T18:42:47.624342+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:42:47.716212+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.835181+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:47.840810+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:48.730874+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.185636+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.204762+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.204904+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:42:50.205253+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.205800+00:00", "trade", 11.075, 100.0]
["2026-09-02T18:42:50.205845+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.206341+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.208431+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.208496+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:50.276219+00:00", "trade", 11.075, 1.0]
["2026-09-02T18:42:50.624934+00:00", "trade", 11.075, 54.0]
["2026-09-02T18:42:54.501257+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.501418+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.501428+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.501443+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.501451+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:42:54.501478+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.501518+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.502530+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.517250+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.518178+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.518935+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.584882+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.591483+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.596309+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.609300+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.616608+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.633693+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.744688+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.744738+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.745119+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.745420+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.745425+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.745856+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.747575+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.750282+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.921876+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:54.923916+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.023173+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.068175+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.069855+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.074425+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.074741+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.109564+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.188362+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.638236+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.643083+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.643088+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.643098+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.643098+00:00", "quote", 11.07, 11.08]
["2026-09-02T18:42:55.643129+00:00", "trade", 11.07, 50.0]
["2026-09-02T18:42:55.643129+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:42:55.643132+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:42:55.643156+00:00", "trade", 11.07, 424.0]
["2026-09-02T18:42:55.643163+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643173+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643173+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643178+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643178+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643183+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643183+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643188+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643208+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643210+00:00", "trade", 11.07, 20.0]
["2026-09-02T18:42:55.643213+00:00", "trade", 11.07, 242.0]
["2026-09-02T18:42:55.643217+00:00", "trade", 11.07, 5.0]
["2026-09-02T18:42:55.643218+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643223+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643223+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643278+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643283+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643303+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643308+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643364+00:00", "quote", 11.07, 11.07]
["2026-09-02T18:42:55.643434+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643454+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643589+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643619+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643709+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.643840+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.644215+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.644471+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.644599+00:00", "trade", 11.07, 1.0]
["2026-09-02T18:42:55.644982+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.645228+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.645323+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.646230+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.650180+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.651232+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.675124+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:55.696106+00:00", "trade", 11.07, 145.0]
["2026-09-02T18:42:55.751416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:56.367372+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:56.805878+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:57.188466+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:57.237268+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:57.237323+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:57.806852+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:57.807795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.688572+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.689379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.696762+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.768172+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.768393+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.780266+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.806443+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.807331+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:58.834806+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.051533+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.363398+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.369224+00:00", "trade", 11.06, 24.0]
["2026-09-02T18:42:59.369297+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.370319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.370560+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.371602+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:42:59.377321+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.009194+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.010773+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.256364+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.257502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.431855+00:00", "trade", 11.0945, 100.0]
["2026-09-02T18:43:00.775954+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.775958+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:43:00.775975+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.776561+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.776596+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.776847+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.777558+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.782415+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.782525+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.783247+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.785327+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.854357+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.884664+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:00.974042+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.230775+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.231998+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.233356+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.233842+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.234945+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.244242+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.256431+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.257439+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.257825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.261483+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.269959+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.372764+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.373651+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.926586+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:01.927092+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.142000+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.142035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.142185+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.148215+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.148596+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.154660+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.234691+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.381938+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.381993+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:02.427050+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.357907+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.389828+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.393627+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.393668+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.458708+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.459324+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.470170+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.481056+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.767320+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:03.824651+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:04.130546+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:04.253256+00:00", "trade", 11.061, 500.0]
["2026-09-02T18:43:05.832298+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:05.832308+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:05.833757+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:05.865061+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:05.980196+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:06.237821+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:06.701361+00:00", "trade", 11.065, 1.0]
["2026-09-02T18:43:06.702386+00:00", "trade", 11.07, 49.0]
["2026-09-02T18:43:06.777289+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.079420+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.084176+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.084292+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.583463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.586515+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:07.589783+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:08.598245+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:09.178470+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:09.180966+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:10.410423+00:00", "trade", 11.065, 2.0]
["2026-09-02T18:43:10.604701+00:00", "trade", 11.071, 3.0]
["2026-09-02T18:43:11.101944+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:43:11.101947+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:43:11.101947+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.102603+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.105770+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.105825+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.107149+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.110607+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.111213+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.124054+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.124109+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.282051+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.621541+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:11.902001+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:12.202689+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:12.202754+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:12.206427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:12.543041+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.184121+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.185580+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.185650+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.185660+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.185665+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.185705+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.210690+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:13.288595+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:14.707983+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.656282+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.657254+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.657375+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.657615+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.657816+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.665795+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:15.666566+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:16.188708+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:16.188923+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:16.188928+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:16.189705+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:16.777180+00:00", "trade", 11.0943, 200.0]
["2026-09-02T18:43:17.969839+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.856230+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.934396+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.934457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.935319+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.935559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.936221+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.944831+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.949598+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.964809+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.965746+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:18.966649+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:19.007210+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:19.017395+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:19.364147+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:19.364679+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:19.364719+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:20.024253+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:20.138906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:20.300718+00:00", "trade", 11.0699, 49.0]
["2026-09-02T18:43:21.129872+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:21.130979+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:21.188161+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:21.191930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:21.294725+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.118772+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.176946+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.225647+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.263473+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.299068+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:22.664389+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:23.873735+00:00", "trade", 11.06, 635.0]
["2026-09-02T18:43:23.874788+00:00", "trade", 11.065, 77.0]
["2026-09-02T18:43:23.879112+00:00", "trade", 11.061, 5.0]
["2026-09-02T18:43:23.879121+00:00", "trade", 11.061, 5.0]
["2026-09-02T18:43:24.593318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:24.656379+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:24.988271+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:24.989224+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:24.989750+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.047643+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.047803+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.051728+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.053793+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.254036+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.277427+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.277852+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:25.278218+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.060901+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.062901+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.062926+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.244169+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.244169+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.751565+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.755529+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.756181+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.797239+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.798507+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:26.799675+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.360762+00:00", "trade", 11.065, 400.0]
["2026-09-02T18:43:27.360859+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.360925+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.361416+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.443301+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.443422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:27.443422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:28.115656+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.032083+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.032159+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.033818+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.505513+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.956074+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.956179+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.966719+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.977535+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.978457+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.988456+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:29.989353+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.009216+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.011280+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.019826+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.060333+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.096344+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.106894+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:30.113003+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.057819+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.058445+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.063858+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.081104+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.339295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.340228+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.341581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.342463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.573640+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:31.575604+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:32.598215+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:32.599148+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:32.772897+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:33.527248+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:34.395350+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:35.845331+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:35.846458+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:35.898964+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:35.899024+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:36.606447+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:36.606493+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:36.606899+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:37.420245+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:37.420300+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:37.802397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:37.802462+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:37.802743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:38.549782+00:00", "trade", 11.0613, 2.0]
["2026-09-02T18:43:38.551149+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:38.691018+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.077903+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.081562+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.146698+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.157333+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.432224+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.606707+00:00", "trade", 11.0623, 1.0]
["2026-09-02T18:43:40.813529+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.814101+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.819584+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:40.824716+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:42.584182+00:00", "trade", 11.0602, 2500.0]
["2026-09-02T18:43:42.585324+00:00", "trade", 11.065, 56.0]
["2026-09-02T18:43:43.134104+00:00", "trade", 11.06, 6.0]
["2026-09-02T18:43:43.134544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:46.137484+00:00", "trade", 11.061, 50.0]
["2026-09-02T18:43:46.328331+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:46.328367+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:46.328368+00:00", "trade", 11.06, 2500.0]
["2026-09-02T18:43:46.328401+00:00", "trade", 11.06, 433.0]
["2026-09-02T18:43:46.328416+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:43:46.328419+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:43:46.328422+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:46.328493+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:46.328523+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328543+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328678+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328683+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328703+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328824+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328909+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:46.328963+00:00", "trade", 11.06, 694.0]
["2026-09-02T18:43:46.328979+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.328993+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:43:46.329021+00:00", "trade", 11.06, 376.0]
["2026-09-02T18:43:46.329159+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.329510+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.329545+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.329545+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.331580+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.332182+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.335184+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.335184+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.336983+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.341699+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.344375+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:46.344441+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.361271+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.363973+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.364063+00:00", "trade", 11.055, 20.0]
["2026-09-02T18:43:46.364885+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.365220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.365321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.372738+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.446474+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.465159+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.465620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.465711+00:00", "trade", 11.055, 56.0]
["2026-09-02T18:43:46.466347+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.509239+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.509695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.512507+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.512883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.513118+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.518201+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.518296+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.578941+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.578956+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.579021+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.579256+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.580108+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.585196+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.703879+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.703934+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.707808+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:46.707853+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.539122+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.539178+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.545979+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.585493+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.742872+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:43:47.744212+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.744252+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:43:47.744258+00:00", "trade", 11.06, 300.0]
["2026-09-02T18:43:47.744258+00:00", "trade", 11.06, 23.0]
["2026-09-02T18:43:47.744261+00:00", "trade", 11.06, 66.0]
["2026-09-02T18:43:47.744261+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:43:47.744265+00:00", "trade", 11.06, 700.0]
["2026-09-02T18:43:47.744267+00:00", "trade", 11.06, 500.0]
["2026-09-02T18:43:47.744267+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.744317+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.744387+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:43:47.744413+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:47.744413+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:47.744417+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:47.744433+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:47.744483+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:43:47.744488+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744488+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744490+00:00", "trade", 11.06, 26.0]
["2026-09-02T18:43:47.744493+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744496+00:00", "trade", 11.06, 19.0]
["2026-09-02T18:43:47.744498+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744499+00:00", "trade", 11.06, 26.0]
["2026-09-02T18:43:47.744502+00:00", "trade", 11.06, 10.0]
["2026-09-02T18:43:47.744508+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:43:47.744508+00:00", "trade", 11.06, 33.0]
["2026-09-02T18:43:47.744514+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:43:47.744518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744518+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744533+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744538+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744543+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744553+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744588+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744598+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744608+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744623+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744628+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744713+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744760+00:00", "trade", 11.0561, 200.0]
["2026-09-02T18:43:47.744798+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744824+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744859+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.744989+00:00", "trade", 11.06, 161.0]
["2026-09-02T18:43:47.745405+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.745410+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.746583+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.746607+00:00", "trade", 11.0561, 300.0]
["2026-09-02T18:43:47.746820+00:00", "trade", 11.0561, 23.0]
["2026-09-02T18:43:47.746977+00:00", "trade", 11.0561, 66.0]
["2026-09-02T18:43:47.747014+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.747133+00:00", "trade", 11.0561, 200.0]
["2026-09-02T18:43:47.747891+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.749259+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.754044+00:00", "trade", 11.065, 23.0]
["2026-09-02T18:43:47.754618+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:43:47.754735+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:43:47.754861+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:43:47.754895+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:43:47.755322+00:00", "trade", 11.065, 600.0]
["2026-09-02T18:43:47.755325+00:00", "trade", 11.065, 47.0]
["2026-09-02T18:43:47.756085+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.756398+00:00", "trade", 11.06, 23.0]
["2026-09-02T18:43:47.756406+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.756985+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:47.757291+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:47.757526+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:47.757781+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:43:47.757911+00:00", "trade", 11.06, 600.0]
["2026-09-02T18:43:47.758112+00:00", "trade", 11.06, 47.0]
["2026-09-02T18:43:47.760172+00:00", "trade", 11.06, 641.0]
["2026-09-02T18:43:47.845233+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.862424+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.945302+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.946229+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.946705+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:47.947146+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:48.052543+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:48.549254+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:48.549670+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:49.055988+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:49.532422+00:00", "trade", 11.0687, 50.0]
["2026-09-02T18:43:49.533137+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:49.533804+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:49.534064+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:49.624134+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:50.233729+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:50.233769+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:51.166455+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.160714+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.160994+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.161019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.161591+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.169926+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.171895+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.383039+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:52.773790+00:00", "trade", 11.0699, 500.0]
["2026-09-02T18:43:54.231161+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.233732+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.234268+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.234278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.234278+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.234328+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.237992+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:54.238994+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:55.231989+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:55.232250+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:55.232997+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:55.239357+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:56.234051+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:56.234663+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:56.235119+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:56.925517+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.106208+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.474541+00:00", "trade", 11.0699, 1000.0]
["2026-09-02T18:43:57.475103+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.475645+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.475886+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.597405+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.879258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.879694+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.880015+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:57.880456+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:43:59.830450+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.009242+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.132867+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.138977+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.138988+00:00", "trade", 11.065, 32.0]
["2026-09-02T18:44:00.138991+00:00", "trade", 11.065, 10.0]
["2026-09-02T18:44:00.139107+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.139147+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.139413+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.145432+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.243707+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.690669+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.690859+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:00.712280+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:01.087972+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:01.424726+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:01.716908+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:44:01.718302+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:01.718743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:02.428524+00:00", "trade", 11.069, 146.0]
["2026-09-02T18:44:03.389957+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.391169+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.535739+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.656743+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.681432+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.682089+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.682094+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.713614+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.713820+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.714261+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.720586+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.721829+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.722535+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.723803+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.724706+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:03.811122+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.384992+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.386565+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.387388+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.387848+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.388314+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:04.395767+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:06.209045+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:06.475629+00:00", "trade", 11.07, 98.0]
["2026-09-02T18:44:06.476970+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.584363+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.584929+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.677751+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.950768+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.951204+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:07.960035+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:08.914333+00:00", "trade", 11.065, 25.0]
["2026-09-02T18:44:10.608703+00:00", "trade", 11.0614, 16.0]
["2026-09-02T18:44:10.609794+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:12.136022+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:12.136969+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:12.137025+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:12.147535+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:12.255262+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:13.353062+00:00", "trade", 11.0787, 100.0]
["2026-09-02T18:44:13.366755+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:15.226544+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:15.347578+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:15.348585+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:15.382085+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:17.235274+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:17.266438+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:17.270463+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:17.853048+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:18.565063+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.315243+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.315659+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.316326+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.316762+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.317298+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.320636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:19.473025+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:20.266128+00:00", "trade", 11.0687, 1.0]
["2026-09-02T18:44:21.971564+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:21.973448+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:21.973884+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:22.129085+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:22.804552+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:22.809073+00:00", "trade", 11.065, 200.0]
["2026-09-02T18:44:22.809073+00:00", "trade", 11.065, 700.0]
["2026-09-02T18:44:23.595515+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:23.662946+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:23.806042+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:24.132724+00:00", "trade", 11.0884, 46.0]
["2026-09-02T18:44:29.051733+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:29.057803+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:29.071515+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:30.009264+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:31.188405+00:00", "trade", 11.065, 86.0]
["2026-09-02T18:44:35.348387+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:35.348813+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:35.476353+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:37.127494+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:37.145216+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:37.145327+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:39.891872+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:39.892348+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:40.610708+00:00", "trade", 11.065, 1.0]
["2026-09-02T18:44:41.209446+00:00", "trade", 11.0699, 800.0]
["2026-09-02T18:44:45.830802+00:00", "trade", 11.0687, 1.0]
["2026-09-02T18:44:48.493644+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.494120+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.495082+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.495548+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.496019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.501297+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.501322+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.503352+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.503402+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.503562+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.594970+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.608077+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.608182+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.609044+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:48.609535+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:49.373203+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:51.383474+00:00", "trade", 11.07, 61.0]
["2026-09-02T18:44:51.384885+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.007290+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.008273+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.845281+00:00", "trade", 11.065, 10.0]
["2026-09-02T18:44:52.845646+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.845686+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.919061+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:52.919117+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:53.185633+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:53.189705+00:00", "trade", 11.065, 261.0]
["2026-09-02T18:44:53.794777+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:55.107665+00:00", "trade", 11.07, 25.0]
["2026-09-02T18:44:55.596126+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:56.199590+00:00", "trade", 11.07, 12.0]
["2026-09-02T18:44:56.937994+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:56.938741+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:56.939292+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:57.034444+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:59.208639+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:59.242760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:59.371068+00:00", "trade", 11.0621, 8.0]
["2026-09-02T18:44:59.371132+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:59.371187+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:44:59.372114+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:44:59.372174+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:00.009285+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:00.342881+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:00.343002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:00.344019+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:00.344470+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:03.817886+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:03.848256+00:00", "trade", 11.065, 2424.0]
["2026-09-02T18:45:04.849797+00:00", "trade", 11.0851, 50.0]
["2026-09-02T18:45:04.850816+00:00", "trade", 11.0823, 36.0]
["2026-09-02T18:45:04.851706+00:00", "trade", 11.0676, 12.0]
["2026-09-02T18:45:07.103030+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:45:07.891533+00:00", "trade", 11.065, 1.0]
["2026-09-02T18:45:08.136236+00:00", "trade", 11.07, 10.0]
["2026-09-02T18:45:08.136242+00:00", "trade", 11.07, 6.0]
["2026-09-02T18:45:08.136338+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.136468+00:00", "trade", 11.065, 63.0]
["2026-09-02T18:45:08.136799+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.136799+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.136809+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.136870+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.136870+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.137150+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.137286+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.137493+00:00", "trade", 11.07, 90.0]
["2026-09-02T18:45:08.140298+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.144974+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.145094+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.317962+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.318022+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.318869+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.322643+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.322683+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.325189+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.446017+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.446950+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:08.470694+00:00", "trade", 11.069, 281.0]
["2026-09-02T18:45:08.750639+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:09.205874+00:00", "trade", 11.07, 336.0]
["2026-09-02T18:45:09.244050+00:00", "trade", 11.07, 270.0]
["2026-09-02T18:45:09.701087+00:00", "trade", 11.07, 200.0]
["2026-09-02T18:45:09.716436+00:00", "trade", 11.07, 347.0]
["2026-09-02T18:45:10.558164+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.561632+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.567145+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.568078+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.568333+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.568619+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.612701+00:00", "trade", 11.0673, 5.0]
["2026-09-02T18:45:10.710046+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:10.758949+00:00", "trade", 11.07, 100.0]
["2026-09-02T18:45:11.551189+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.552096+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.552151+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.553069+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.553094+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.554101+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:11.555760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.470318+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.470383+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.471260+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.471295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.471365+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:12.472258+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.061013+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.061960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.063930+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.137295+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.137355+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.138222+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.138237+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.139711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.173907+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.479747+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.801160+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:13.804292+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:14.186865+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:14.187797+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.069362+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.069422+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.069502+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.069818+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.070063+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.070650+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.070740+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.251862+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.252403+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.716751+00:00", "trade", 11.07, 23.0]
["2026-09-02T18:45:15.716775+00:00", "trade", 11.07, 77.0]
["2026-09-02T18:45:15.716782+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.717749+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:15.717761+00:00", "trade", 11.07, 61.0]
["2026-09-02T18:45:16.860201+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:17.878451+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:17.878938+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:17.880391+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:17.881333+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:17.885218+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:18.013850+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:18.014336+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:18.014336+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:18.015178+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:18.926238+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.088495+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.089206+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.091672+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.231005+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.231341+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:19.610020+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:21.255657+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:23.909011+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.227657+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.234573+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.258581+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.539947+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.540609+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:27.540874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:30.009311+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.731407+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.733091+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.734760+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.742559+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.822590+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.822590+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:31.823938+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.193906+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.209473+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.320268+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.760012+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.760223+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.760874+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.760969+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.771204+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:32.771490+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:33.637537+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:33.790923+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.236491+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.237002+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.351130+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.352929+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.438779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.438919+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.438919+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.438919+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.439165+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.439235+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:34.439436+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:35.925563+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:36.050160+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:36.050641+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:36.627779+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:38.010359+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:38.675314+00:00", "trade", 11.065, 77.0]
["2026-09-02T18:45:38.852504+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:39.059478+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:40.371169+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.910990+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.911561+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.912042+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.919325+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.919325+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:44.931083+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.033081+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.169256+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.169397+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.169828+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.171121+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:45.749580+00:00", "trade", 11.0853, 100.0]
["2026-09-02T18:45:47.848597+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.330960+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.331386+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.389940+00:00", "trade", 11.065, 1000.0]
["2026-09-02T18:45:49.391194+00:00", "trade", 11.066, 1.0]
["2026-09-02T18:45:49.395795+00:00", "trade", 11.065, 202.0]
["2026-09-02T18:45:49.409381+00:00", "trade", 11.065, 105.0]
["2026-09-02T18:45:49.410745+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.442162+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:45:49.478919+00:00", "trade", 11.065, 1.0]
["2026-09-02T18:45:49.479674+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:45:49.479785+00:00", "trade", 11.065, 100.0]
["2026-09-02T18:45:49.561269+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561460+00:00", "trade", 11.06, 50.0]
["2026-09-02T18:45:49.561466+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:45:49.561466+00:00", "trade", 11.06, 58.0]
["2026-09-02T18:45:49.561466+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:45:49.561563+00:00", "trade", 11.06, 700.0]
["2026-09-02T18:45:49.561565+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:45:49.561568+00:00", "trade", 11.06, 400.0]
["2026-09-02T18:45:49.561636+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561655+00:00", "trade", 11.06, 439.0]
["2026-09-02T18:45:49.561711+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561741+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561931+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561938+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:45:49.561950+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:45:49.561976+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.561992+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:45:49.562026+00:00", "quote", 11.06, 11.07]
["2026-09-02T18:45:49.562032+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562036+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562086+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562092+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562111+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562111+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562142+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562177+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562247+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562247+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562352+00:00", "quote", 11.06, 11.06]
["2026-09-02T18:45:49.562452+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:45:49.562452+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.562488+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:45:49.562492+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.562517+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.562538+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.562553+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.562728+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.563074+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.563094+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.563094+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.563189+00:00", "trade", 11.06, 45.0]
["2026-09-02T18:45:49.563630+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.564026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.564026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.569441+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:45:49.570000+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.571727+00:00", "trade", 11.06, 7.0]
["2026-09-02T18:45:49.574289+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:45:49.610507+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.661539+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.714240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.885158+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.885478+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:49.885929+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.201549+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.202170+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.236076+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.236142+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.236201+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.236532+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.237018+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.237038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.237038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.285937+00:00", "trade", 11.055, 31.0]
["2026-09-02T18:45:53.285995+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.286802+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.286802+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.287198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.322828+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.331087+00:00", "trade", 11.0647, 21.0]
["2026-09-02T18:45:53.391788+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:53.392194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:54.746511+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:54.746997+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:54.812714+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:54.982038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:54.982098+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:55.005965+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:56.041462+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:56.042099+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:56.562086+00:00", "trade", 11.055, 65.0]
["2026-09-02T18:45:56.767691+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:56.919763+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:56.919829+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.271198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.271252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.271288+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.271473+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.271914+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.274936+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.278194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.279332+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:57.401062+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:58.106541+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:58.106596+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:58.110831+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:58.113578+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:58.281602+00:00", "trade", 11.0598, 41.0]
["2026-09-02T18:45:58.998721+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.073564+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.161128+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.207128+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.275311+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.493542+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.657633+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.657994+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:45:59.658476+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.009338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.713529+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.798025+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.798507+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.800040+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:00.929008+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:01.027528+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:01.028521+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:02.995766+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:02.995876+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.023141+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.024048+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.749901+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.751069+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.752567+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:03.933063+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:05.490972+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:05.912588+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:05.929847+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:46:05.929909+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:05.931056+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:46:05.931134+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:46:06.322861+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:46:07.446590+00:00", "trade", 11.055, 25.0]
["2026-09-02T18:46:07.450764+00:00", "trade", 11.055, 25.0]
["2026-09-02T18:46:08.122027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:09.013966+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:09.014156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:09.014216+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:09.023709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:10.366574+00:00", "trade", 11.0644, 45.0]
["2026-09-02T18:46:10.406800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.089657+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:46:15.095998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.121183+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.121213+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.121213+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.124902+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.126004+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.149350+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.149385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.149390+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.154548+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.159354+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.187897+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:15.187897+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.100175+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.100210+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.100335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.100345+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.100831+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.101137+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.102485+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.107602+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.107663+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.181679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.182035+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.182416+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.185659+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.185684+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:16.185684+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:17.554373+00:00", "trade", 11.05, 92.0]
["2026-09-02T18:46:17.583169+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:17.956065+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:18.876346+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:19.002472+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:19.392700+00:00", "trade", 11.06, 4.0]
["2026-09-02T18:46:25.523522+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.523793+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.523893+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.524083+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.524279+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.528364+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.528364+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.528840+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.543274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.543324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.543359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.587515+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.593359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.636692+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.650706+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.814161+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:46:25.815192+00:00", "trade", 11.06, 37.0]
["2026-09-02T18:46:25.815198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.815216+00:00", "trade", 11.06, 72.0]
["2026-09-02T18:46:25.815278+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:25.980387+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.003909+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.182329+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.187076+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.224370+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.224395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.224395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.224721+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.256502+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.261057+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.266220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.316114+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.318329+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.318459+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.333134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.333190+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.333195+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.333480+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.343665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.381455+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.395278+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.395899+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.862277+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.867249+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.882370+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.882400+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:26.882405+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.563246+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.563316+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.563556+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.563862+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.564183+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.571144+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.572468+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.572834+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.572929+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.650058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.650058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:27.650113+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:28.122004+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:28.281846+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:28.282111+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:28.282572+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:29.118829+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:30.009360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:30.482949+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:30.715407+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:46:31.165749+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:31.166075+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:31.166516+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:31.193962+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.227900+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.228341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.823371+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.823732+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.824012+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:32.880913+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:35.255767+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:36.026344+00:00", "trade", 11.06, 3.0]
["2026-09-02T18:46:36.027013+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:36.027413+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:36.027494+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:36.027875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:39.251133+00:00", "trade", 11.0635, 300.0]
["2026-09-02T18:46:40.124448+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:40.125505+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:41.537656+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.732959+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.734458+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.737605+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.738071+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.739540+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:42.739976+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.722645+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.722685+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.723151+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.742983+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.743931+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.778282+00:00", "trade", 11.055, 10.0]
["2026-09-02T18:46:45.778904+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.778949+00:00", "trade", 11.055, 63.0]
["2026-09-02T18:46:45.780383+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:45.780463+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.632482+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.633860+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.741196+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.741938+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.741973+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.743752+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.743948+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:46.959231+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.170367+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.170372+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.170959+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.171039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.193888+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.317719+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:48.728720+00:00", "trade", 11.055, 7.0]
["2026-09-02T18:46:48.728994+00:00", "trade", 11.055, 3.0]
["2026-09-02T18:46:49.152982+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:46:49.171607+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.171998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.172043+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.172058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.394705+00:00", "trade", 11.0529, 1.0]
["2026-09-02T18:46:49.586467+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.586583+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.586938+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.599709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.599759+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.599814+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.716227+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.725088+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.853199+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.853209+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.861409+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.866456+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:49.866461+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:50.665538+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.451133+00:00", "trade", 11.055, 300.0]
["2026-09-02T18:46:51.451213+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.457974+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.460576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.734705+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.734715+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.734715+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.739847+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.804587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.804592+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:51.809689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:53.236524+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:53.255695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:53.439098+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:53.630490+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.062636+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.068997+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.070946+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.071833+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.073547+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.074866+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:46:54.074936+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.074941+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.075302+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:54.093760+00:00", "trade", 11.055, 3.0]
["2026-09-02T18:46:54.094003+00:00", "trade", 11.055, 17.0]
["2026-09-02T18:46:54.095504+00:00", "trade", 11.055, 3.0]
["2026-09-02T18:46:54.095588+00:00", "trade", 11.055, 24.0]
["2026-09-02T18:46:54.096526+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:46:55.031314+00:00", "trade", 11.051, 336.0]
["2026-09-02T18:46:55.066427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.083518+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.090610+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.112243+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:46:55.112317+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.112317+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.124005+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:55.134198+00:00", "trade", 11.0502, 281.0]
["2026-09-02T18:46:57.809770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.815720+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.815745+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.816346+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.820240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.821498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.822416+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.822857+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.829568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.841263+00:00", "trade", 11.055, 40.0]
["2026-09-02T18:46:57.845418+00:00", "trade", 11.055, 10.0]
["2026-09-02T18:46:57.845418+00:00", "trade", 11.055, 42.0]
["2026-09-02T18:46:57.846128+00:00", "trade", 11.055, 10.0]
["2026-09-02T18:46:57.847977+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.850924+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.852126+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.900001+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.900682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:57.908686+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:46:59.786507+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:47:00.009381+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:00.767801+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:04.637334+00:00", "trade", 11.055, 61.0]
["2026-09-02T18:47:04.637427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:06.141878+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:07.033075+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:07.644610+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:07.644740+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:07.645993+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:07.653792+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.469649+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.469659+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.469666+00:00", "trade", 11.055, 13.0]
["2026-09-02T18:47:08.469734+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.470231+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.470637+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.471058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.471759+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.879678+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.879723+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.879738+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:08.880169+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:09.473255+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:47:11.170831+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:12.447940+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:12.448702+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:12.448927+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.088419+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.090002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.090779+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.095766+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.098793+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.122440+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.147921+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.147986+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:13.206084+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:14.684869+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:14.684869+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:15.238395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:16.547902+00:00", "trade", 11.0513, 1.0]
["2026-09-02T18:47:17.033204+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:17.034142+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:17.604528+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:19.094651+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:19.095452+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:19.100729+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:19.214055+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:19.396704+00:00", "trade", 11.0523, 2.0]
["2026-09-02T18:47:20.372114+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:20.536150+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:20.954689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:20.964202+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:21.921818+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:23.124403+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:24.093401+00:00", "trade", 11.055, 81.0]
["2026-09-02T18:47:26.421658+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:26.422601+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:26.423112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:26.492062+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.531090+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.532368+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.534027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.534258+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.536218+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.540974+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.541971+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.542046+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.542523+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.921462+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:29.934468+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:30.009402+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:30.934114+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.085671+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.088488+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.091099+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.092557+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.098396+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.358913+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:31.568388+00:00", "trade", 11.055, 187.0]
["2026-09-02T18:47:31.568746+00:00", "trade", 11.055, 1000.0]
["2026-09-02T18:47:32.097727+00:00", "trade", 11.05, 270.0]
["2026-09-02T18:47:33.619115+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:33.652843+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.652908+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.653585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.653585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.653770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.653770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.653991+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:33.659454+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.334841+00:00", "trade", 11.055, 200.0]
["2026-09-02T18:47:34.334916+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.334981+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.335593+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.335939+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.344888+00:00", "trade", 11.055, 15.0]
["2026-09-02T18:47:34.392913+00:00", "trade", 11.05, 347.0]
["2026-09-02T18:47:34.447154+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.452332+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.452342+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.452342+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.452427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.452447+00:00", "trade", 11.05, 466.0]
["2026-09-02T18:47:34.452447+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:34.452449+00:00", "trade", 11.05, 800.0]
["2026-09-02T18:47:34.452449+00:00", "trade", 11.05, 134.0]
["2026-09-02T18:47:34.452477+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.453720+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.453871+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:47:34.460535+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:34.461810+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:34.461864+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.462406+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:34.564235+00:00", "trade", 11.05, 41.0]
["2026-09-02T18:47:35.832902+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.832932+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.832937+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.832962+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.840285+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.843352+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.843412+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.846930+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.848584+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.922055+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.922055+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.925047+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.925102+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.925157+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.925473+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:35.927603+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:37.147013+00:00", "trade", 11.0501, 1500.0]
["2026-09-02T18:47:37.156170+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:38.124998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:38.250452+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:38.255489+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:39.148172+00:00", "trade", 11.055, 31.0]
["2026-09-02T18:47:39.697185+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:39.772124+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:39.812305+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:39.838852+00:00", "trade", 11.055, 1000.0]
["2026-09-02T18:47:40.400394+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.665629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.665694+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.666561+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.667017+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.706797+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.714380+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.715964+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.723838+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.726690+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.726725+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.726765+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:41.730915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:42.330200+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:42.333433+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:42.656885+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.451978+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.452649+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.526425+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.670800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.670961+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:47:43.670965+00:00", "trade", 11.05, 463.0]
["2026-09-02T18:47:43.670965+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.670989+00:00", "trade", 11.05, 400.0]
["2026-09-02T18:47:43.670990+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.670994+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:47:43.670999+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.670999+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.670999+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:47:43.671004+00:00", "trade", 11.05, 764.0]
["2026-09-02T18:47:43.671004+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:47:43.671071+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671076+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671076+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671106+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671109+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671115+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671141+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:47:43.671171+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671179+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:47:43.671184+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671187+00:00", "trade", 11.05, 2.0]
["2026-09-02T18:47:43.671187+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:47:43.671190+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671217+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671231+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671231+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671256+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671261+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671457+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671462+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671507+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671592+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671612+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671626+00:00", "trade", 11.05, 3.0]
["2026-09-02T18:47:43.671647+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:43.671672+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:47:43.671717+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.671873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.671958+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.671963+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672083+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672273+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672344+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672344+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672439+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672790+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.672855+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.673552+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.675100+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.675130+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.675762+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.676108+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.687806+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.687856+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.687861+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.689465+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.689510+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.702917+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:43.717001+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:47:43.771265+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.554970+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.736961+00:00", "trade", 11.05, 16.0]
["2026-09-02T18:47:44.736975+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.737546+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.737627+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.737627+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.767162+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.837434+00:00", "trade", 11.0499, 1500.0]
["2026-09-02T18:47:44.837495+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.838061+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.838116+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.838412+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.881224+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:44.881831+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716307+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716308+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:47:45.716373+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716438+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716507+00:00", "trade", 11.05, 623.0]
["2026-09-02T18:47:45.716508+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716593+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.716598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.717224+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.717229+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.717661+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.719956+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.721344+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.722938+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.722983+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.723379+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.723595+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.724908+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.730807+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.771549+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.807475+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.824811+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.824866+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.825503+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.853901+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.892859+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.892909+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.899865+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.900206+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.943976+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.956190+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:45.956240+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.021175+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.021681+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.386211+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.386266+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.389073+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.716374+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.936450+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.936455+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.936525+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.936585+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.937277+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:46.939482+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:47.034306+00:00", "trade", 11.045, 16.0]
["2026-09-02T18:47:47.035326+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.059726+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.059786+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.059856+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.060663+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.061194+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.061300+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.067309+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.080744+00:00", "trade", 11.0499, 2500.0]
["2026-09-02T18:47:48.080806+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.081473+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.909579+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:48.910727+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:49.394676+00:00", "trade", 11.0526, 8.0]
["2026-09-02T18:47:49.398706+00:00", "trade", 11.0508, 15.0]
["2026-09-02T18:47:50.020060+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.020456+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.020601+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.020711+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.021498+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.080820+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.245453+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.246014+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.265942+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.860200+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.860260+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.860541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.860651+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.860887+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.923376+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:50.924278+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499180+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499235+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499240+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499301+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499742+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.499927+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.500839+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.502999+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.503105+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.503110+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.503901+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.503912+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.503932+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.506362+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.686528+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.687069+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.687194+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.687214+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.687460+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:51.794445+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.036743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.037661+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.046697+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.088617+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.089093+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.121365+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.125109+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.126097+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.398778+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.398873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.449729+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.503878+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.507086+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.507442+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.507472+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.508645+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.508700+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.560905+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.590024+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.596068+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.670717+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.874648+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.874668+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.875410+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.875696+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.876092+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.877069+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:52.878868+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.010723+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.228177+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.526499+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.716964+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.717330+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.770627+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:53.770667+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.110054+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.374756+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.374816+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.374821+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.612027+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.613280+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.613310+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.613456+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.613751+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.632501+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.639267+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.805018+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.821658+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:55.821713+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.081874+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.207338+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.207338+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.235946+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.235951+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.716774+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.946733+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.946738+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.946743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:56.947675+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.006987+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.054495+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.054525+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.055057+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.055402+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.055603+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.281056+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.741059+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.741410+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.742041+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.744096+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.772679+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.775541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.815622+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.943637+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.962798+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.966011+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.966427+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.966497+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:57.968873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.047450+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.105659+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.244957+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.245037+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.246290+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.255246+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.256259+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.256264+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.260083+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.565687+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.565712+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.565717+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.566194+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.566228+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.566414+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.571717+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.573275+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.573471+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.587274+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.587725+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.733312+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.733663+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.734275+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.737081+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.737412+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.737587+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.750879+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.757395+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.934457+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.934873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.939459+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:58.962018+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.480420+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.490710+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.561905+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.561910+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.592578+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.592939+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.632128+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.632203+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.634904+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.634954+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.635004+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.782126+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:47:59.860818+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.009423+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.019873+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.019923+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.045690+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.209571+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.400121+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:00.885554+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:01.912090+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:01.993389+00:00", "trade", 11.045, 84.0]
["2026-09-02T18:48:01.993459+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:01.993529+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:01.993940+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:01.994221+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.039394+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.511064+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.511255+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.517816+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.894219+00:00", "trade", 11.045, 1.0]
["2026-09-02T18:48:02.894259+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:02.894264+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.144526+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.144577+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.282631+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.282676+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.309686+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.708999+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:03.753425+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:04.516711+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:04.558416+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:04.616650+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:05.584470+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:05.595537+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:05.734999+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:06.286701+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:08.096767+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:08.099659+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:08.552404+00:00", "trade", 11.0754, 47.0]
["2026-09-02T18:48:09.950241+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:09.950286+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:09.950456+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:09.951268+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:09.957543+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:09.958200+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.085428+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.089744+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.103356+00:00", "trade", 11.045, 12.0]
["2026-09-02T18:48:10.103376+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.103406+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.103436+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.103937+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.234439+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.235070+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.235471+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.273116+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.273176+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.273392+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.274003+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.632404+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.633076+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.699449+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.831214+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:10.836135+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:11.267395+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:11.267485+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:11.270372+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:11.270537+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:11.378981+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.409215+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.409215+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.868752+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.868827+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.870050+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:12.870050+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:13.037785+00:00", "trade", 11.05, 177.0]
["2026-09-02T18:48:13.037785+00:00", "trade", 11.05, 23.0]
["2026-09-02T18:48:13.037802+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:48:13.037802+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:48:13.037857+00:00", "trade", 11.05, 77.0]
["2026-09-02T18:48:13.037896+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:13.037906+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:13.037906+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:13.037931+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:48:13.037956+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.037961+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038026+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038051+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038066+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038076+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038086+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038412+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038492+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038608+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038612+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:48:13.038612+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:48:13.038614+00:00", "trade", 11.05, 90.0]
["2026-09-02T18:48:13.038617+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:48:13.038793+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:48:13.038801+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:48:13.038822+00:00", "trade", 11.05, 22.0]
["2026-09-02T18:48:13.038823+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.038998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039048+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039109+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039289+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039299+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039303+00:00", "trade", 11.05, 10.0]
["2026-09-02T18:48:13.039303+00:00", "trade", 11.05, 17.0]
["2026-09-02T18:48:13.039321+00:00", "trade", 11.05, 50.0]
["2026-09-02T18:48:13.039462+00:00", "trade", 11.055, 94.0]
["2026-09-02T18:48:13.039570+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.039781+00:00", "trade", 11.06, 5.0]
["2026-09-02T18:48:13.043559+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.043614+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.045890+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.055653+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.063567+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.063612+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.139453+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.139493+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.243070+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.243597+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.309689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.310321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.330489+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.448110+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:13.745500+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:14.012697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:14.013454+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:14.252996+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:15.135623+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:15.305106+00:00", "trade", 11.055, 2500.0]
["2026-09-02T18:48:15.845833+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.189843+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.190013+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.195787+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.198664+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.222686+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.227427+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.227903+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.525524+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.531558+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.531608+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:18.532105+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:19.400705+00:00", "trade", 11.0533, 4.0]
["2026-09-02T18:48:19.401500+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:19.475050+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:20.463808+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:48:20.463845+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:20.464758+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:21.273157+00:00", "trade", 11.055, 80.0]
["2026-09-02T18:48:21.419083+00:00", "trade", 11.055, 21.0]
["2026-09-02T18:48:21.419137+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:48:23.090886+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:23.210261+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:23.210717+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.407248+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.413974+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.417642+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.419943+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.437645+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.671794+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.672285+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.672426+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.672801+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.676295+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.753830+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.776564+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:24.837601+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:48:24.837675+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:25.064672+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:25.564254+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.148283+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.227773+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.227773+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.456268+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.456283+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.456349+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.463055+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.463065+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.463065+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.463816+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.504814+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.505341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.510914+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.510964+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.527047+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:26.775123+00:00", "trade", 11.0513, 5.0]
["2026-09-02T18:48:26.776148+00:00", "trade", 11.055, 83.0]
["2026-09-02T18:48:27.420896+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.530169+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.530219+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.564776+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.571663+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.577527+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.577577+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:28.751422+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:29.158443+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:29.158543+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:29.164703+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:29.309514+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:30.009444+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.116161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.700354+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:48:31.700405+00:00", "trade", 11.05, 550.0]
["2026-09-02T18:48:31.700466+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.700471+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.700962+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.700964+00:00", "trade", 11.05, 7.0]
["2026-09-02T18:48:31.701002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.701002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.701007+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.702806+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.703744+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.703969+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.704079+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.704731+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.708720+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.709372+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.713803+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.715802+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.716775+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.718935+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.734873+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:48:31.747395+00:00", "trade", 11.05, 13.0]
["2026-09-02T18:48:31.809566+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:31.809568+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:48:31.819500+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:32.700468+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:35.374280+00:00", "trade", 11.0501, 1500.0]
["2026-09-02T18:48:35.377067+00:00", "trade", 11.055, 398.0]
["2026-09-02T18:48:36.366383+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:37.128542+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.133771+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.133901+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.134097+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.134112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.134112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.134117+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:38.388183+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.043924+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.044395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.531868+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810155+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:48:39.810167+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810237+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:48:39.810283+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810298+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810308+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810814+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810824+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810859+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.810874+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.815144+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:39.818322+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:43.547996+00:00", "trade", 11.0587, 50.0]
["2026-09-02T18:48:45.302001+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.302056+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.302287+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.304742+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.305369+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.305910+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.305915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.305955+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.306416+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.310205+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.311779+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.346818+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:45.782251+00:00", "trade", 11.0514, 7.0]
["2026-09-02T18:48:46.042895+00:00", "trade", 11.055, 2500.0]
["2026-09-02T18:48:46.043952+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.447695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.448242+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.448282+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.448878+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.489034+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:48:46.490853+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.511774+00:00", "trade", 11.055, 50.0]
["2026-09-02T18:48:46.610163+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.612764+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.612764+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.614393+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.673750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.711300+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:46.711300+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:47.005016+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:47.005622+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:49.341172+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:49.354198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:49.354198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:49.402704+00:00", "trade", 11.0526, 6.0]
["2026-09-02T18:48:50.035318+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.036331+00:00", "trade", 11.055, 29.0]
["2026-09-02T18:48:50.036697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.036776+00:00", "trade", 11.055, 525.0]
["2026-09-02T18:48:50.036992+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.037540+00:00", "trade", 11.055, 75.0]
["2026-09-02T18:48:50.039223+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.042200+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.050650+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.052800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.053517+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.060068+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.081887+00:00", "trade", 11.055, 39.0]
["2026-09-02T18:48:50.082737+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.083188+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.100499+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.236709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.338798+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:50.339254+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:51.489703+00:00", "trade", 11.055, 61.0]
["2026-09-02T18:48:53.450525+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:53.451502+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:53.767918+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:54.081065+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:59.689146+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:48:59.689948+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:48:59.716039+00:00", "trade", 11.06, 8.0]
["2026-09-02T18:48:59.716093+00:00", "trade", 11.06, 92.0]
["2026-09-02T18:48:59.817653+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.009466+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.331098+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.338160+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.339077+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.340070+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.341017+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.341889+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.495385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.514045+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.637034+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:00.958133+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:49:01.240940+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:01.614677+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:02.045074+00:00", "trade", 11.0513, 5.0]
["2026-09-02T18:49:02.202413+00:00", "trade", 11.055, 1000.0]
["2026-09-02T18:49:02.203077+00:00", "trade", 11.055, 200.0]
["2026-09-02T18:49:02.204134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:02.204620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:03.325915+00:00", "trade", 11.0501, 5.0]
["2026-09-02T18:49:05.086208+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.086790+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.087301+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.145259+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.145364+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.195073+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.252786+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.520680+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.520805+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.719585+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.723043+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.723123+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.811339+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:05.811384+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:06.068831+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:49:06.342562+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:06.342953+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:08.314348+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:08.314824+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:08.806298+00:00", "trade", 11.0513, 5.0]
["2026-09-02T18:49:08.809841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:09.284202+00:00", "trade", 11.055, 18.0]
["2026-09-02T18:49:10.441391+00:00", "trade", 11.0501, 5.0]
["2026-09-02T18:49:11.050820+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:11.055165+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:11.057541+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:11.490038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:12.846902+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:12.847338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:13.570164+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:49:15.005926+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:49:15.006961+00:00", "trade", 11.055, 89.0]
["2026-09-02T18:49:15.083818+00:00", "trade", 11.0513, 5.0]
["2026-09-02T18:49:15.489439+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:16.445837+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:16.447105+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:16.455385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:17.343589+00:00", "trade", 11.0501, 5.0]
["2026-09-02T18:49:17.344387+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:17.453678+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:18.788599+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:19.404706+00:00", "trade", 11.0552, 2.0]
["2026-09-02T18:49:19.405506+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:19.480861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:19.767079+00:00", "trade", 11.055, 2500.0]
["2026-09-02T18:49:19.767876+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:19.864938+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:19.909620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:20.054220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:20.056495+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:21.439500+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:49:21.454913+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:23.168814+00:00", "trade", 11.055, 5.0]
["2026-09-02T18:49:25.505652+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:25.505652+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:25.703152+00:00", "trade", 11.0513, 5.0]
["2026-09-02T18:49:26.155142+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:30.009492+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.722952+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.723032+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.854941+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.901643+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.904685+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.919080+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.920057+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:31.925720+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.098799+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.169708+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.170294+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.174594+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.174645+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.229205+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.234437+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.302894+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:49:32.302966+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.303976+00:00", "trade", 11.055, 48.0]
["2026-09-02T18:49:32.306389+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.355396+00:00", "trade", 11.055, 355.0]
["2026-09-02T18:49:32.355456+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.693287+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:32.982057+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.327266+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.390883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.411156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.411161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.452344+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.452981+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.453437+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.459206+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.466583+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.468182+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.471320+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.476913+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:33.976841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.682180+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.686620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.686681+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.687307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.961847+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.961862+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:34.961973+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:35.285766+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:35.288372+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:35.292687+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:37.574885+00:00", "trade", 11.069, 100.0]
["2026-09-02T18:49:37.575696+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:37.576739+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:37.718216+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:37.946932+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:37.947018+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:39.339070+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:39.339296+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:39.551081+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:39.573795+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.025323+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.252636+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.277450+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.277500+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.462772+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.464181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.503725+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:40.503825+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.125364+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.131734+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.275582+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.277016+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.279021+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.283195+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.283301+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.285020+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.310200+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.318239+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.408424+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.409903+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.415797+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.416304+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.416664+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:41.417586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.345662+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.346609+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.385948+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.522228+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.542807+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.967335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.971044+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.971180+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.974944+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.975430+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:42.977214+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.274413+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293634+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293634+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293649+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293654+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293659+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.293669+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.295875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.295915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.296371+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.296396+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:43.299066+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:49:43.299069+00:00", "trade", 11.05, 68.0]
["2026-09-02T18:49:43.799731+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:49:44.029606+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:44.749584+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:44.889158+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:45.125296+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:45.132097+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:46.532675+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.050456+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.050977+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.051033+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.051338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.051449+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.052937+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.420535+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.420976+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.421492+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.421532+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.422494+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.470755+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.471672+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.840843+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:47.841434+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.485817+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.487166+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.818181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.839712+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.840679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.915463+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:48.917889+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:49.406710+00:00", "trade", 11.0547, 3.0]
["2026-09-02T18:49:50.038719+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:50.042383+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:52.134872+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:52.864068+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:53.031262+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.207619+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.270404+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.283926+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:49:54.283929+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:49:54.283972+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.284002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.284963+00:00", "trade", 11.055, 71.0]
["2026-09-02T18:49:54.286493+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:54.287240+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:49:54.287550+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.283989+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.362085+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.362712+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.364661+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.365624+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.367558+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.368871+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.373923+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.373999+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.375642+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.420073+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.420855+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.421136+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.422740+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.423276+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.425376+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.690203+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.692704+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.692719+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:55.697070+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.021987+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.022037+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.022974+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.023029+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.026137+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:57.039679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.034363+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.035386+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.105328+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.105929+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.338770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.338835+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.339883+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.340319+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.340855+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.345045+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.382179+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.383577+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.781462+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.784068+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.862335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.862660+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.863101+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:58.866495+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.223046+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.306405+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.306675+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.421795+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.422316+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.810478+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.811921+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:49:59.813510+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.009513+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.032478+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.032503+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.073455+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.124869+00:00", "trade", 11.055, 200.0]
["2026-09-02T18:50:00.124933+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.125906+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.126084+00:00", "trade", 11.055, 173.0]
["2026-09-02T18:50:00.126146+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.126156+00:00", "trade", 11.055, 62.0]
["2026-09-02T18:50:00.128166+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.128201+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.128211+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.128216+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.128226+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.128397+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.129349+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.129399+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.129665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.131028+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.133068+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.140182+00:00", "trade", 11.055, 469.0]
["2026-09-02T18:50:00.232315+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.232375+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.233302+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.233573+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:00.235222+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:01.283749+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:01.537241+00:00", "trade", 11.0523, 27.0]
["2026-09-02T18:50:01.609682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:02.612190+00:00", "trade", 11.05, 1.0]
["2026-09-02T18:50:04.850879+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:04.850879+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:04.853420+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:04.856923+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:04.856933+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.159620+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.159861+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.166858+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.168923+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.180781+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.249761+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.249807+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.250277+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.250784+00:00", "trade", 11.055, 45.0]
["2026-09-02T18:50:05.258156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.266611+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.266786+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.267724+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.339465+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.359357+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:05.360064+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.357185+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:50:06.358272+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.358637+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.358723+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.358778+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.359063+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.361780+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.392223+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.392744+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.417583+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.420425+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.420625+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.481731+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.482197+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.696078+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.697246+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.701892+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.979845+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:06.985890+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:07.028376+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:07.087998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:07.105104+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:07.107420+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:07.168612+00:00", "trade", 11.055, 96.0]
["2026-09-02T18:50:08.280665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.283266+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.287361+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.287421+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.287762+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.289080+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.293556+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.294520+00:00", "trade", 11.055, 59.0]
["2026-09-02T18:50:08.298392+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.301795+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:08.304667+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:10.195145+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:10.305008+00:00", "trade", 11.055, 7.0]
["2026-09-02T18:50:10.306021+00:00", "trade", 11.055, 41.0]
["2026-09-02T18:50:12.221912+00:00", "trade", 11.06, 2.0]
["2026-09-02T18:50:12.539646+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:13.440666+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:14.717106+00:00", "trade", 11.06, 100.0]
["2026-09-02T18:50:16.099472+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:16.538846+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.435796+00:00", "trade", 11.059, 500.0]
["2026-09-02T18:50:17.525426+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.525476+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.525481+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.526123+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.526479+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.527080+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.559638+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.644114+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.644180+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.644184+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.653442+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.653973+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:17.910836+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.110195+00:00", "trade", 11.06, 20.0]
["2026-09-02T18:50:18.110202+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.110272+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.110272+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.110568+00:00", "trade", 11.06, 200.0]
["2026-09-02T18:50:18.110766+00:00", "trade", 11.06, 57.0]
["2026-09-02T18:50:18.110779+00:00", "trade", 11.055, 14.0]
["2026-09-02T18:50:18.110914+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.111234+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.111249+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.111750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.114086+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.115264+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.117274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.119048+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.119709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.600512+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:18.938138+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.111318+00:00", "trade", 11.055, 38.0]
["2026-09-02T18:50:19.408703+00:00", "trade", 11.0561, 2.0]
["2026-09-02T18:50:19.465828+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.465893+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.466228+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.466324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.466474+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.468193+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.475330+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.475907+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.495363+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.495363+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.495398+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.498165+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.498220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.607125+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.609029+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:19.609085+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:20.616094+00:00", "trade", 11.0599, 1500.0]
["2026-09-02T18:50:20.625912+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:20.625967+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.195296+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.242493+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.242498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.242568+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.243245+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.248593+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.251575+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:21.251635+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:22.650594+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:22.658689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:22.658904+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:22.935655+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:23.155339+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:23.155444+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:23.213959+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:23.214565+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:24.658196+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:25.688911+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:25.689768+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:25.689823+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:26.009847+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:26.013260+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:26.013321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:26.816263+00:00", "trade", 11.0681, 39.0]
["2026-09-02T18:50:27.171189+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:27.177875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:28.488789+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:28.489240+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:28.651818+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:28.654926+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:28.665421+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:29.185136+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:29.185202+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:29.186154+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:29.461767+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:29.539106+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:30.009539+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:34.241611+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:34.242613+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:34.242673+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:34.243169+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:36.290762+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.021062+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.022646+00:00", "trade", 11.06, 563.0]
["2026-09-02T18:50:38.022680+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.022686+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.022695+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.023653+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.023663+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.025151+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.025607+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.025673+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.026219+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.026264+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.026625+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.027186+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.028083+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.028454+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.028705+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.029246+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.032338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.167110+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.321779+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.324080+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.324777+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.633428+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.633433+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.633493+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.634235+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.634461+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.635979+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.636521+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.637147+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.638210+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.638255+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.798758+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.798813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.891594+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.891645+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.891655+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.892622+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.895890+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.895890+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.895895+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:38.896536+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.014352+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.022697+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.023123+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.280813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.280813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.394139+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564360+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564435+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564491+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564531+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.564651+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.567292+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.567342+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.567483+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:39.569533+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.009498+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.010490+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.010686+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.022058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.022233+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.022278+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.025491+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.030693+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.129334+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.141197+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.162302+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.518252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.518257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.518392+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.518728+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.520412+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.522793+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.581027+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.587713+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.588274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.589858+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.599947+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.600002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.673157+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.673202+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.682915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.793639+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:40.924091+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.076637+00:00", "trade", 11.053, 300.0]
["2026-09-02T18:50:41.077682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.539023+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.539074+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.539199+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.539359+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.564314+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.564319+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.602345+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.652660+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:41.814852+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.053780+00:00", "trade", 11.055, 200.0]
["2026-09-02T18:50:42.053837+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.054313+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.055010+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.062287+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.393501+00:00", "trade", 11.056, 8.0]
["2026-09-02T18:50:42.532264+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.532750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.533166+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.533232+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.536369+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.536529+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.593591+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.613378+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.666289+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.803366+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.804459+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.804514+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.806333+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.806714+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.807687+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.813215+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:42.818267+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:43.503962+00:00", "trade", 11.0598, 297.0]
["2026-09-02T18:50:43.505005+00:00", "trade", 11.055, 94.0]
["2026-09-02T18:50:43.529559+00:00", "trade", 11.06, 223.0]
["2026-09-02T18:50:44.286249+00:00", "trade", 11.06, 213.0]
["2026-09-02T18:50:45.326033+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.326083+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.326714+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.326955+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.326990+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.327020+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.327541+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.327546+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.327727+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.329266+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.329761+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.330318+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.336608+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.343028+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.343244+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.344020+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.347805+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.552499+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.558477+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.575002+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.575067+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.575222+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.582179+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.799292+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.802299+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.818623+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:45.975994+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.028254+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.263059+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.263275+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.264422+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.296354+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.445075+00:00", "trade", 11.055, 100.0]
["2026-09-02T18:50:46.666257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.668236+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.668712+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.683844+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.727874+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.728761+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.801078+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.801129+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:46.948645+00:00", "trade", 11.0568, 1000.0]
["2026-09-02T18:50:47.003973+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:47.004409+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:47.199284+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.042516+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.042522+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.042707+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.042727+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.076352+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.161897+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.226125+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.274199+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.293816+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.294247+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.730915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.749905+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.749960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.751344+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.752566+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.753393+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.810384+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:48.838948+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.178423+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.178628+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.245754+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.410750+00:00", "trade", 11.0587, 4.0]
["2026-09-02T18:50:49.569557+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.737257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.737813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:49.798373+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.217353+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.218185+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.218601+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.228920+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.338387+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:50.537772+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:51.406571+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:51.495764+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:53.546116+00:00", "trade", 11.055, 68.0]
["2026-09-02T18:50:56.483048+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.494586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.500700+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.503627+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.504013+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.504068+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.504269+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:56.985813+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:57.031171+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:57.715435+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:58.221818+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:50:59.106574+00:00", "trade", 11.055, 2.0]
["2026-09-02T18:50:59.107606+00:00", "trade", 11.055, 24.0]
["2026-09-02T18:51:00.009576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:00.312719+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:00.313737+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.222959+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.222989+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.223039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.228321+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.232005+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.232035+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.232536+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.232967+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.233008+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.237894+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.245186+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.249843+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.250394+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.252414+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.252850+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.261250+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.263761+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.267229+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.274161+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.274652+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.275624+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.276456+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.288550+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.289412+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.292750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.336540+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.337066+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.601402+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:02.661275+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.098593+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.521673+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.521723+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.523112+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.527337+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.528615+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.532198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.821940+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:03.827268+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:04.728333+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:04.752719+00:00", "trade", 11.0659, 5.0]
["2026-09-02T18:51:04.779816+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:04.780192+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:04.780257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:05.102662+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:05.709415+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.440064+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.456564+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.456619+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.456629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.461420+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.470056+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.535943+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.607629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:06.806018+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.956651+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.964249+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.983550+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.989459+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.989469+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.989469+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.992366+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.992371+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.993544+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:08.994276+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:09.129960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:09.466277+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:09.667821+00:00", "trade", 11.0549, 3383.0]
["2026-09-02T18:51:11.068497+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.074411+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.074631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.075353+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.075884+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.849426+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:11.891937+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:12.046922+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:12.219138+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:12.220181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:12.222336+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.269766+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.271044+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.274733+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.275915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.712157+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.715334+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.716587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.745992+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.746098+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:13.752603+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.306425+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.527603+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.528576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.528631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.531257+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.551214+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.555134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.628689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.629637+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:14.669203+00:00", "trade", 11.055, 54.0]
["2026-09-02T18:51:15.183960+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:15.184506+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:15.306643+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:15.864243+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:16.048569+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:16.093045+00:00", "trade", 11.05, 213.0]
["2026-09-02T18:51:16.093115+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:16.827888+00:00", "trade", 11.055, 297.0]
["2026-09-02T18:51:16.827999+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:16.848802+00:00", "trade", 11.0505, 223.0]
["2026-09-02T18:51:16.848864+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:18.417513+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:18.417515+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:51:18.417515+00:00", "trade", 11.05, 200.0]
["2026-09-02T18:51:18.426645+00:00", "trade", 11.05, 900.0]
["2026-09-02T18:51:18.427968+00:00", "trade", 11.05, 500.0]
["2026-09-02T18:51:19.037409+00:00", "trade", 11.0555, 22.0]
["2026-09-02T18:51:19.179246+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.180394+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.180439+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.180915+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.181336+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.181356+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.298997+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.412701+00:00", "trade", 11.0532, 6.0]
["2026-09-02T18:51:19.610290+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.963252+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.963307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.963829+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:19.964290+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:20.045198+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:20.098791+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:20.641631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:20.938400+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:20.939412+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:21.040042+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:22.116782+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:22.117274+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:22.117294+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:22.117830+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:22.117900+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.127159+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.149517+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.157116+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.157121+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.194385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.552103+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:23.555587+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:24.279976+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.175438+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.176225+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.176420+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.177262+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.177267+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.304341+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.867179+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.868638+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.868693+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.868733+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:25.868968+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:26.036488+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:26.040012+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:26.040939+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:26.248885+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:26.253717+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.027935+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.027940+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.028907+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.030631+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.038896+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.043577+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.054473+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.133737+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.156983+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.443948+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.618735+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.618800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.769670+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.769731+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.769740+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.769781+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.879031+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.897556+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.950086+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:27.950171+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.117546+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.119135+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.119184+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.120102+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.208152+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.209129+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.531719+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.533634+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.533709+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:28.878774+00:00", "trade", 11.055, 52.0]
["2026-09-02T18:51:28.882160+00:00", "trade", 11.055, 616.0]
["2026-09-02T18:51:28.883534+00:00", "trade", 11.055, 286.0]
["2026-09-02T18:51:28.883594+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:29.598320+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:29.717208+00:00", "trade", 11.06, 28.0]
["2026-09-02T18:51:29.717259+00:00", "trade", 11.06, 72.0]
["2026-09-02T18:51:29.717319+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:30.009602+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:30.117189+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:31.068113+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:31.071647+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.535902+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.539174+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.609753+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.722853+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.949223+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:32.950316+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.034039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.048038+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.155093+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.155113+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.155584+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159629+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159925+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159930+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.159980+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.163819+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:35.164215+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:36.260776+00:00", "trade", 11.0576, 2.0]
["2026-09-02T18:51:36.260797+00:00", "trade", 11.0576, 1.0]
["2026-09-02T18:51:38.477165+00:00", "trade", 11.055, 1.0]
["2026-09-02T18:51:39.886156+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:40.581596+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:40.581837+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:40.988026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:44.587653+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:44.595832+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:45.212058+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.145501+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.148618+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.148679+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.149125+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.149230+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.149586+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.150618+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.150829+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.153370+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.286157+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.287630+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:46.297770+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.064013+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.068514+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.070063+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.070143+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.168287+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.280034+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.284675+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.306191+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.412595+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.439735+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.439981+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.440502+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.440938+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.443825+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.444301+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.444331+00:00", "trade", 11.055, 61.0]
["2026-09-02T18:51:47.444522+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.445639+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.449689+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.454205+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:47.805864+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:48.222398+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:48.537696+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.414706+00:00", "trade", 11.0555, 1.0]
["2026-09-02T18:51:49.513335+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.513365+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.513395+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.513450+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.513941+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.514778+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.636028+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:49.636900+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.052306+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.053033+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.056576+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.061704+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.313520+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.314026+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.314116+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.314121+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.314938+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.314998+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.315073+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.315479+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.320226+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.478067+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.564063+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.565120+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.565140+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.567957+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.570453+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.587484+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.587488+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.588366+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.671093+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.672552+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:50.976332+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:51.581495+00:00", "trade", 11.055, 333.0]
["2026-09-02T18:51:51.750875+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.361307+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.361383+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.361393+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.361418+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.361453+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.378423+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:52.378423+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:53.695056+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:53.696650+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:53.735111+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:53.736951+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:53.886919+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.257428+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.257468+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.258070+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.279120+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.279686+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.280127+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.303438+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.304049+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.304165+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.305328+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.524556+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:54.686502+00:00", "trade", 11.0587, 50.0]
["2026-09-02T18:51:54.758512+00:00", "trade", 11.055, 14.0]
["2026-09-02T18:51:55.010045+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.062777+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.063750+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.063800+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.063820+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.077999+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.196677+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.368006+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.369078+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.370171+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.430901+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.447456+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:56.447826+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.023059+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.190524+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.190589+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.190615+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.197581+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203039+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203054+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203054+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203134+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203194+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.203996+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.206673+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.213900+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.303103+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:51:57.978385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.009623+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.129040+00:00", "trade", 11.055, 35.0]
["2026-09-02T18:52:00.130640+00:00", "trade", 11.055, 65.0]
["2026-09-02T18:52:00.254803+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.254913+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.255871+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.255911+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.263895+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.264351+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.349324+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.385044+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.390151+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:00.592700+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.004977+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:01.005044+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.005595+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.005665+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.046924+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.046924+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.357385+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:01.431372+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.253992+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.254333+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.254418+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.258718+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.489760+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.681630+00:00", "trade", 11.0533, 1.0]
["2026-09-02T18:52:03.698092+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.808942+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.888682+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.888707+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:03.889043+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:04.566129+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.275534+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.275985+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.278140+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.279083+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.279138+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.358298+00:00", "trade", 11.06, 51.0]
["2026-09-02T18:52:06.728445+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.728841+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.728971+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:06.823983+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:07.290181+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:07.844955+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:07.845972+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:09.304338+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:09.304404+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:09.304474+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:09.598666+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.277606+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.457220+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.558377+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.558377+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.560056+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:10.663563+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:13.613956+00:00", "trade", 11.0608, 53.0]
["2026-09-02T18:52:15.268671+00:00", "trade", 11.05, 487.0]
["2026-09-02T18:52:15.357000+00:00", "trade", 11.055, 331.0]
["2026-09-02T18:52:15.584343+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:16.511396+00:00", "trade", 11.05, 2.0]
["2026-09-02T18:52:16.511408+00:00", "trade", 11.05, 518.0]
["2026-09-02T18:52:16.511411+00:00", "trade", 11.05, 316.0]
["2026-09-02T18:52:16.511453+00:00", "trade", 11.05, 1.0]
["2026-09-02T18:52:16.511453+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:16.511456+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:16.511480+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:16.511486+00:00", "trade", 11.05, 300.0]
["2026-09-02T18:52:16.511486+00:00", "trade", 11.05, 5.0]
["2026-09-02T18:52:16.511486+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:16.511490+00:00", "trade", 11.05, 23.0]
["2026-09-02T18:52:16.511490+00:00", "trade", 11.05, 1329.0]
["2026-09-02T18:52:16.511495+00:00", "trade", 11.05, 700.0]
["2026-09-02T18:52:16.511495+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:16.511506+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511506+00:00", "quote", 11.05, 11.06]
["2026-09-02T18:52:16.511506+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511516+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511526+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511531+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511556+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511561+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511566+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511616+00:00", "trade", 11.05, 32.0]
["2026-09-02T18:52:16.511619+00:00", "trade", 11.05, 100.0]
["2026-09-02T18:52:16.511622+00:00", "trade", 11.05, 600.0]
["2026-09-02T18:52:16.511622+00:00", "trade", 11.05, 75.0]
["2026-09-02T18:52:16.511631+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511631+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511652+00:00", "trade", 11.05, 11.0]
["2026-09-02T18:52:16.511671+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511691+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511752+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511807+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511812+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511817+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511827+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511827+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.511842+00:00", "quote", 11.05, 11.05]
["2026-09-02T18:52:16.512022+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512152+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512333+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512473+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512503+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512579+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512579+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.512734+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.513591+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.513937+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.514094+00:00", "trade", 11.05, 415.0]
["2026-09-02T18:52:16.514744+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.515055+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.515055+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.516307+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.516472+00:00", "trade", 11.05, 1.0]
["2026-09-02T18:52:16.582395+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:16.612697+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:17.217060+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:17.217541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.253800+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.256616+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.293931+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.293991+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.304411+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.307172+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.307553+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.430025+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.857210+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:18.943501+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.416699+00:00", "trade", 11.0508, 6.0]
["2026-09-02T18:52:19.637442+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.640404+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.697190+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.697330+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.700072+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:19.711724+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:20.262048+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:20.411430+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:20.773173+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:20.774178+00:00", "trade", 11.045, 300.0]
["2026-09-02T18:52:20.774647+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:20.774651+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:52:20.775174+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:52:20.794454+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.868743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.873655+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.873720+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.876527+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.876888+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:21.921710+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:22.427928+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:22.430985+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:23.628037+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:23.775793+00:00", "trade", 11.045, 73.0]
["2026-09-02T18:52:23.910070+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:23.927121+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:24.871265+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:24.872247+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.063278+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.583414+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.583710+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.584407+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.584457+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.584672+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.586853+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.589905+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.591835+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:25.697071+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:27.472313+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.396050+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.398912+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.767577+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.774553+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.775902+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.776463+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.776864+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.776914+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.776984+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.781069+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.783064+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:29.916362+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:30.009645+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:30.535324+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:30.852952+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:30.853038+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:30.853054+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:52:31.609538+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.609834+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.613021+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.613097+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.613618+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.628624+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:31.780503+00:00", "trade", 11.0529, 1.0]
["2026-09-02T18:52:32.913751+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:32.917064+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:32.920402+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:32.921104+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:32.921114+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:32.941703+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.246645+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.533871+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.533881+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.561973+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.738329+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:33.756437+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.130120+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.347904+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.348010+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.348937+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.349062+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.510362+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.512728+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.514723+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.655809+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.655809+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.697654+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:34.899927+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:37.006971+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:37.007487+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:37.308952+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:37.508573+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.505964+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.506180+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.506435+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.506646+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.507092+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.609476+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.878052+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.878583+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.879020+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:38.879020+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.299553+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.607458+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.607809+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.608375+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.608816+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.614345+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.827122+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:39.830034+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:40.672646+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:40.912323+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:40.915500+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:40.918452+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:41.683498+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:42.502192+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:42.505210+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.783842+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.788418+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.795505+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.952133+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.960954+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:43.985899+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.309952+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.310248+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.349848+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.423814+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.716338+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:52:44.717391+00:00", "trade", 11.05, 45.0]
["2026-09-02T18:52:44.717415+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.717871+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.717966+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:44.718462+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.456113+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.655644+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.677462+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.694066+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.715643+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.716124+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:45.849297+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:46.001901+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:47.476486+00:00", "trade", 11.045, 8.0]
["2026-09-02T18:52:48.764164+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.764625+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.764996+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.765207+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.765578+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.819546+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.819551+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.859166+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.862048+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.897292+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:48.922121+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:49.418707+00:00", "trade", 11.0453, 1.0]
["2026-09-02T18:52:50.060714+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.060964+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.061014+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.061065+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.075735+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.075790+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.139351+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:50.159620+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.549603+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.552415+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.553282+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.554089+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.554089+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.554555+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.697045+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:54.886743+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:55.774868+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:55.959067+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:56.005869+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:56.766680+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.222353+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.222383+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.222593+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.223626+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.223676+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.224092+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.228096+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.229540+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.232983+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.252946+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.346534+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.522238+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.731753+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.733989+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.815549+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.817734+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.824956+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.825978+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.825978+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.826460+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:57.873512+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:58.118236+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:58.118236+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:58.960618+00:00", "trade", 11.0537, 1.0]
["2026-09-02T18:52:59.198665+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.198665+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.199136+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.244239+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.244239+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.244695+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.244920+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:52:59.248198+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:00.009671+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.027660+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.341339+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.467355+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.589882+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.836912+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:01.839964+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:02.265981+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:02.474970+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:03.122176+00:00", "trade", 11.045, 2.0]
["2026-09-02T18:53:03.123219+00:00", "trade", 11.045, 57.0]
["2026-09-02T18:53:03.561859+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:03.575647+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:03.863264+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:04.520994+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:05.730506+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:05.730947+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.002069+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.015676+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.256777+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.257243+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.260701+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.263899+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.266831+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.267929+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.267929+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.268876+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:06.957174+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:07.257560+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:07.781180+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:07.781230+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:08.438254+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:08.843521+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:08.970970+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:09.521595+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.307475+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.940020+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.940090+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.940897+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.940962+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:10.940997+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.385852+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:11.385949+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.386170+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.386390+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.386496+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.386506+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.386508+00:00", "trade", 11.05, 22.0]
["2026-09-02T18:53:11.387042+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.388250+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.388711+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.388776+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.474817+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.481402+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:11.548598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:12.711178+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:17.553902+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:17.568747+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:17.819195+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:17.819461+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:22.666314+00:00", "trade", 11.05, 34.0]
["2026-09-02T18:53:22.715301+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:22.715362+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:22.716384+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:22.726383+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:22.805081+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.776780+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.776866+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.777111+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.777397+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.777422+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.780329+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.783196+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.783321+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.785947+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.786153+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.788443+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.788945+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.793019+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.796252+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.798598+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.799174+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.822134+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:26.945378+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:27.301904+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:27.845331+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:27.846875+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:27.847401+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:27.848198+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:30.009697+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:30.721097+00:00", "trade", 11.0502, 8.0]
["2026-09-02T18:53:31.200369+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:31.717697+00:00", "trade", 11.0538, 1.0]
["2026-09-02T18:53:31.997366+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:31.997737+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.011701+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.011746+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.080069+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.080174+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.080189+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.080249+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.086865+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.087376+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.090228+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.116867+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.116984+00:00", "trade", 11.045, 24.0]
["2026-09-02T18:53:32.117465+00:00", "trade", 11.045, 17.0]
["2026-09-02T18:53:32.118606+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.141932+00:00", "trade", 11.04, 400.0]
["2026-09-02T18:53:32.141987+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.141992+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.142052+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.142077+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.142087+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.142092+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.142653+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.143180+00:00", "trade", 11.0424, 1.0]
["2026-09-02T18:53:32.147234+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.148332+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.149455+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.149881+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.152903+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.153118+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.153118+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.199028+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.246311+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:32.257517+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:33.539537+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:33.542119+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:33.542129+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:33.614852+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:33.673582+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.398548+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.440353+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.440463+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.441450+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.716221+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:34.716868+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:35.442760+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:35.442815+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:35.450564+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:36.530226+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.152798+00:00", "trade", 11.045, 12.0]
["2026-09-02T18:53:37.153599+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.266418+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.613281+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.613747+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.613827+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.636446+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.639960+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.642922+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:37.670377+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:38.637601+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:39.222813+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:40.796459+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:40.796459+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:40.799496+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:40.946382+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:42.039387+00:00", "trade", 11.0496, 8.0]
["2026-09-02T18:53:42.040789+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:42.172990+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:42.972243+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:43.762884+00:00", "trade", 11.056, 100.0]
["2026-09-02T18:53:43.826446+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.850659+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.925898+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.930889+00:00", "trade", 11.0497, 10000.0]
["2026-09-02T18:53:43.931106+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.931161+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.939893+00:00", "trade", 11.045, 12.0]
["2026-09-02T18:53:43.940915+00:00", "trade", 11.045, 13.0]
["2026-09-02T18:53:43.940924+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:43.955169+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:44.217040+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:44.241211+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:45.619486+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.219254+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.219329+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.245788+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.301962+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.485715+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.485765+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.485825+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:47.490226+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.496784+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.956541+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.957323+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.957393+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.957949+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.964014+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:48.973962+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:51.218063+00:00", "trade", 11.045, 56.0]
["2026-09-02T18:53:51.218198+00:00", "trade", 11.045, 124.0]
["2026-09-02T18:53:52.056165+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.056616+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.056651+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.056771+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.056826+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.066950+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.169300+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:52.843980+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:53.135666+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:53.137170+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:53.137235+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:53.137706+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:55.828318+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:55.831350+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:55.838853+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.550041+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.550086+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.550136+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.550903+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.552484+00:00", "trade", 11.04, 100.0]
["2026-09-02T18:53:56.552702+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.553023+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.553098+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.553098+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.553534+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.553584+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.555268+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.556736+00:00", "trade", 11.045, 290.0]
["2026-09-02T18:53:56.556802+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.557829+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.559739+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.560471+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.573928+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.604664+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:56.613517+00:00", "trade", 11.045, 237.0]
["2026-09-02T18:53:56.613577+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.630859+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:56.891852+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:57.311273+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:58.716124+00:00", "trade", 11.045, 100.0]
["2026-09-02T18:53:58.716181+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:59.490108+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:59.490181+00:00", "trade", 11.04, 12.0]
["2026-09-02T18:53:59.490183+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:53:59.490660+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:00.009719+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:00.085720+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:00.125309+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:00.196244+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:00.203702+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:01.518505+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:01.569938+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:02.144701+00:00", "trade", 11.0491, 11.0]
["2026-09-02T18:54:02.149291+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:02.590439+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:02.590439+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:04.924740+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:04.929687+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:04.951143+00:00", "trade", 11.054, 58.0]
["2026-09-02T18:54:05.265629+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.273082+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.281452+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.382107+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.660812+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.686884+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.686884+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.687927+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.687927+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.689185+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.689185+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.690177+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.693179+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.704877+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:05.705368+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.293913+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.308077+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.543374+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.543609+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.543669+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.546581+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.546712+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.551563+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.557532+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.562444+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.927531+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.938331+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.938522+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.950019+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.950029+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:06.950034+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:07.842068+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:08.491488+00:00", "trade", 11.0522, 1.0]
["2026-09-02T18:54:09.595203+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.561580+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.562312+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.662781+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.663347+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.794791+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.797428+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.798169+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.826898+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.826948+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:10.850910+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:13.444360+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:13.449448+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:13.497748+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.166775+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.684155+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.684155+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.684155+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.684155+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.857463+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.858426+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.860756+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.863603+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:14.866876+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070194+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:54:15.070194+00:00", "trade", 11.04, 443.0]
["2026-09-02T18:54:15.070203+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:54:15.070206+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:54:15.070210+00:00", "trade", 11.04, 400.0]
["2026-09-02T18:54:15.070210+00:00", "trade", 11.04, 100.0]
["2026-09-02T18:54:15.070228+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:54:15.070233+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:54:15.070233+00:00", "trade", 11.04, 1.0]
["2026-09-02T18:54:15.070236+00:00", "trade", 11.04, 2.0]
["2026-09-02T18:54:15.070242+00:00", "trade", 11.04, 100.0]
["2026-09-02T18:54:15.070242+00:00", "trade", 11.04, 300.0]
["2026-09-02T18:54:15.070245+00:00", "trade", 11.04, 5.0]
["2026-09-02T18:54:15.070246+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070261+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070261+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070272+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070326+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070422+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070432+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070432+00:00", "quote", 11.04, 11.05]
["2026-09-02T18:54:15.070442+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070447+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070492+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070522+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070527+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070532+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070537+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070567+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070687+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070775+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:54:15.070793+00:00", "trade", 11.04, 100.0]
["2026-09-02T18:54:15.070793+00:00", "trade", 11.04, 19.0]
["2026-09-02T18:54:15.070793+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070863+00:00", "quote", 11.04, 11.04]
["2026-09-02T18:54:15.070963+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071013+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071304+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071494+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071494+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071524+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071780+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.071965+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.072191+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.073394+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.073704+00:00", "trade", 11.04, 10.0]
["2026-09-02T18:54:15.074111+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.074111+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.077403+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.217042+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.217252+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:15.219491+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:54:15.375821+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:16.027621+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:16.433325+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:16.434046+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:16.547081+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.066299+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.387882+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.606554+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.607987+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.608559+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.608704+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.650945+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.651907+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.652118+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:19.756562+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:20.516877+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:20.517318+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:20.902928+00:00", "trade", 11.0536, 100.0]
["2026-09-02T18:54:23.618991+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:24.769908+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:25.829096+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:26.576395+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:27.716256+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:27.716311+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.009740+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.466129+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.469648+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.470740+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.471713+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.472044+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.475682+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.487205+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.536497+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.544892+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.555272+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.561262+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.563773+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.563968+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.583825+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.583825+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.583825+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.586838+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.587068+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.587529+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.588126+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:30.588607+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.314850+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.513379+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.785844+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.785849+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.962211+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:31.998963+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:32.146703+00:00", "trade", 11.0398, 2.0]
["2026-09-02T18:54:32.968297+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:32.985473+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:32.991888+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:32.992224+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:32.994760+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:33.977375+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.395258+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.396211+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.396341+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.411522+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.412324+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.413307+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.428458+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.528912+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.675573+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:37.787409+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.010823+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.011950+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.018085+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.021278+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.023017+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.023483+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.024370+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.024390+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.026074+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.033873+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.038483+00:00", "trade", 11.035, 1.0]
["2026-09-02T18:54:38.171431+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.554084+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.973631+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:38.997377+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.001167+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.003567+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.003577+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.003577+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.018628+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.018643+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.028051+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:39.627406+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:40.512519+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:41.522134+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:41.528519+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:41.528915+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:42.864162+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:43.081502+00:00", "trade", 11.04, 4.0]
["2026-09-02T18:54:43.325673+00:00", "trade", 11.0511, 1.0]
["2026-09-02T18:54:43.394619+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:43.647858+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:43.667334+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:43.671840+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:43.807624+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.205744+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.634337+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.637916+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.639395+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.840379+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.847095+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.848042+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.850117+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.855209+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:44.866166+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.121833+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.167136+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.167201+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.172955+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.173034+00:00", "trade", 11.03, 10.0]
["2026-09-02T18:54:46.173037+00:00", "trade", 11.03, 300.0]
["2026-09-02T18:54:46.173037+00:00", "trade", 11.03, 300.0]
["2026-09-02T18:54:46.173040+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:54:46.173070+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.173073+00:00", "trade", 11.03, 1090.0]
["2026-09-02T18:54:46.173511+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.176333+00:00", "trade", 11.0313, 36.0]
["2026-09-02T18:54:46.176614+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.179827+00:00", "trade", 11.03, 200.0]
["2026-09-02T18:54:46.198360+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.202786+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.606690+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.960459+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:46.960525+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.002465+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.020668+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021069+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021300+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021470+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021615+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021721+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.021846+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.028271+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.035067+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.035077+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.035077+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.035564+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.038145+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.039959+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:47.572726+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:48.612793+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:48.679247+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:48.694142+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.203623+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.397226+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.666821+00:00", "trade", 11.05, 1.0]
["2026-09-02T18:54:49.668117+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.833567+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.834033+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.834093+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:49.856707+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:50.213875+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:51.228883+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:51.228888+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:53.236860+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:53.236926+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.213018+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:54:54.213622+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.213907+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.213993+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.227074+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.228763+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.233700+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:54.332394+00:00", "trade", 11.0499, 1.0]
["2026-09-02T18:54:54.599613+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.503377+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.503448+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.504570+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.505532+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.505978+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.506650+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.507322+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.550080+00:00", "trade", 11.035, 1.0]
["2026-09-02T18:54:56.550144+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.641542+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:56.751850+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:57.105940+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:57.269200+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:54:57.271691+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.009767+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054097+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054102+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054183+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054294+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054573+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.054764+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.058884+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.059235+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.059235+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.059946+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.061305+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.061310+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.065160+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.065160+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.065184+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.065319+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.066141+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.068898+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.073719+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.074722+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.146217+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:00.821258+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.004541+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.055077+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.537078+00:00", "trade", 11.0498, 44.0]
["2026-09-02T18:55:01.538906+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.538972+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.539027+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:01.540019+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.053530+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.053585+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.148702+00:00", "trade", 11.03, 2.0]
["2026-09-02T18:55:02.154310+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.154360+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.176869+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.176869+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.176960+00:00", "trade", 11.03, 75.0]
["2026-09-02T18:55:02.177039+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.177045+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.183751+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.193278+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.193328+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:02.193343+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:03.021450+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:03.021515+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:03.067570+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:03.067771+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:03.081528+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:06.420774+00:00", "trade", 11.0497, 1.0]
["2026-09-02T18:55:06.493803+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:07.161457+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:07.206529+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:07.250930+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:07.250975+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:07.670109+00:00", "trade", 11.035, 112.0]
["2026-09-02T18:55:10.051134+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:10.051184+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:11.369746+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:11.372964+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:13.715962+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:55:13.805798+00:00", "trade", 11.035, 13.0]
["2026-09-02T18:55:14.889748+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:14.889904+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:14.890756+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.195448+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.196099+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.197297+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.197879+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.200866+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.210670+00:00", "trade", 11.035, 41.0]
["2026-09-02T18:55:15.217933+00:00", "trade", 11.035, 15.0]
["2026-09-02T18:55:15.218877+00:00", "trade", 11.035, 23.0]
["2026-09-02T18:55:15.219935+00:00", "trade", 11.035, 10.0]
["2026-09-02T18:55:15.613396+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:15.688770+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:16.959155+00:00", "trade", 11.035, 12.0]
["2026-09-02T18:55:16.960078+00:00", "trade", 11.035, 51.0]
["2026-09-02T18:55:16.961185+00:00", "trade", 11.035, 70.0]
["2026-09-02T18:55:16.968485+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:19.579345+00:00", "trade", 11.04, 3.0]
["2026-09-02T18:55:19.776162+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:19.897501+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:19.959579+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:19.959599+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:19.959639+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:20.063412+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:20.776274+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:20.776274+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:23.708011+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:23.708056+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:23.708072+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.373886+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.577954+00:00", "trade", 11.0488, 1.0]
["2026-09-02T18:55:24.762649+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763616+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763676+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763681+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763696+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763771+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.763892+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.765851+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.765866+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.766513+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.766703+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.776792+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.783513+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.794143+00:00", "trade", 11.04, 15.0]
["2026-09-02T18:55:24.794745+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.794780+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.794821+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.817429+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.837342+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.837803+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.838009+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.838019+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.845887+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:24.942453+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:25.655787+00:00", "trade", 11.04, 305.0]
["2026-09-02T18:55:25.675745+00:00", "trade", 11.04, 302.0]
["2026-09-02T18:55:26.396397+00:00", "trade", 11.035, 284.0]
["2026-09-02T18:55:26.487133+00:00", "trade", 11.04, 326.0]
["2026-09-02T18:55:27.216334+00:00", "trade", 11.0399, 227.0]
["2026-09-02T18:55:27.310420+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:27.310444+00:00", "trade", 11.035, 14.0]
["2026-09-02T18:55:27.310480+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:27.703428+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:27.703428+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:27.703433+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.927580+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.930582+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.938155+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.938215+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.938621+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.998198+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:28.998271+00:00", "trade", 11.04, 2.0]
["2026-09-02T18:55:29.101716+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:30.009793+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:32.150704+00:00", "trade", 11.0378, 2.0]
["2026-09-02T18:55:34.136363+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:34.136413+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.155810+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.156191+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.156251+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.156316+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.173006+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:37.490751+00:00", "trade", 11.0483, 1.0]
["2026-09-02T18:55:37.516234+00:00", "trade", 11.0483, 1.0]
["2026-09-02T18:55:37.545324+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.156840+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.879449+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.880131+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.880196+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.880672+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.917831+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.917936+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:41.917948+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:55:41.918047+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.687924+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.688080+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.688716+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.689663+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.689762+00:00", "trade", 11.035, 400.0]
["2026-09-02T18:55:42.689798+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:55:42.694575+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.694919+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:55:42.695021+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.696790+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.697161+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.697346+00:00", "trade", 11.035, 100.0]
["2026-09-02T18:55:42.697422+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.698254+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.698347+00:00", "trade", 11.035, 388.0]
["2026-09-02T18:55:42.698951+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.699001+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.699715+00:00", "trade", 11.035, 341.0]
["2026-09-02T18:55:42.706113+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.714488+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.977059+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:42.980633+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.373895+00:00", "trade", 11.035, 32.0]
["2026-09-02T18:55:43.373970+00:00", "trade", 11.035, 1.0]
["2026-09-02T18:55:43.488470+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.489217+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.570736+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.627467+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.728723+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:43.988159+00:00", "trade", 11.0376, 1.0]
["2026-09-02T18:55:43.989456+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:44.051754+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:44.167035+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:44.582692+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:45.085036+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:45.223301+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:45.986001+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:45.986071+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:46.057306+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:46.058329+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:47.920088+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:47.920268+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:47.921100+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:48.911238+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:49.053112+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:49.243677+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:49.251481+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:49.349139+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:49.618712+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.823227+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.823232+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.823302+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.823703+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.832544+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.832549+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:50.832610+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:51.079797+00:00", "trade", 11.047, 1.0]
["2026-09-02T18:55:51.102008+00:00", "trade", 11.047, 1.0]
["2026-09-02T18:55:52.159537+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.162399+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.479516+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.479521+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.479531+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.479846+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.480503+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.558960+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.576828+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.577805+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:52.585058+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:53.245955+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:53.246947+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:53.444584+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:54.046025+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:54.115280+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:54.115280+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:54.120127+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.140522+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.608389+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.608439+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.614789+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.615786+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.615791+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.619555+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:55.619841+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:56.118822+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:56.828797+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:56.831759+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:56.862327+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:57.875896+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:57.882066+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:57.882071+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:57.882722+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.026385+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.026445+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.038499+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.038549+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.182378+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.185380+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.185380+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.448378+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.561267+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.569853+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.570218+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.570765+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.571070+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.572033+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.652264+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:58.903299+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:59.937292+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:55:59.946764+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:00.009810+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:01.021615+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:01.021670+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:02.152715+00:00", "trade", 11.035, 2.0]
["2026-09-02T18:56:02.173223+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:02.173315+00:00", "trade", 11.035, 52.0]
["2026-09-02T18:56:02.222458+00:00", "trade", 11.035, 334.0]
["2026-09-02T18:56:03.104511+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:03.134974+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:03.930944+00:00", "trade", 11.035, 10.0]
["2026-09-02T18:56:04.044264+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044279+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044279+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044725+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044781+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044836+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:04.044906+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:05.109812+00:00", "trade", 11.0376, 1.0]
["2026-09-02T18:56:06.287940+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.287940+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.288000+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.288416+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.292455+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.295307+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.295748+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.295758+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.364643+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:06.380541+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:07.289038+00:00", "trade", 11.035, 227.0]
["2026-09-02T18:56:07.303509+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.246359+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.250760+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.257531+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.258548+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.260192+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.262102+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.273429+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.276817+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.278355+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.465968+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.465973+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.466014+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.466014+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.466018+00:00", "trade", 11.03, 75.0]
["2026-09-02T18:56:08.466024+00:00", "trade", 11.03, 3.0]
["2026-09-02T18:56:08.466030+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:56:08.466038+00:00", "quote", 11.03, 11.04]
["2026-09-02T18:56:08.466057+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:56:08.466084+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:56:08.466084+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:56:08.466084+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466084+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466089+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466089+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466090+00:00", "trade", 11.03, 90.0]
["2026-09-02T18:56:08.466090+00:00", "trade", 11.03, 70.0]
["2026-09-02T18:56:08.466094+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466099+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466099+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466099+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466104+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466111+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:56:08.466117+00:00", "trade", 11.03, 10.0]
["2026-09-02T18:56:08.466120+00:00", "trade", 11.03, 15.0]
["2026-09-02T18:56:08.466120+00:00", "trade", 11.03, 20.0]
["2026-09-02T18:56:08.466124+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466126+00:00", "trade", 11.03, 5.0]
["2026-09-02T18:56:08.466134+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466149+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466154+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466174+00:00", "trade", 11.03, 390.0]
["2026-09-02T18:56:08.466174+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466177+00:00", "trade", 11.03, 210.0]
["2026-09-02T18:56:08.466180+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:56:08.466180+00:00", "trade", 11.03, 200.0]
["2026-09-02T18:56:08.466234+00:00", "trade", 11.03, 400.0]
["2026-09-02T18:56:08.466234+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466234+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466237+00:00", "trade", 11.03, 141.0]
["2026-09-02T18:56:08.466254+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466269+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466279+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466289+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466309+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466314+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466334+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466339+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466394+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466460+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466500+00:00", "quote", 11.03, 11.03]
["2026-09-02T18:56:08.466535+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.466760+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.466785+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.466830+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.466845+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467041+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467271+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467271+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467302+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467627+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467778+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.467987+00:00", "trade", 11.03, 11.0]
["2026-09-02T18:56:08.468409+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.468494+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.468575+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.469973+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.472228+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.472719+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.473361+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.473411+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.474449+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.493494+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:56:08.495623+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:56:08.498095+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.566117+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.574162+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.722912+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.722967+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.723433+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.723483+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.723939+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.726245+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.727949+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.831756+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:08.857964+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.229250+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.311326+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.360393+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.363646+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.363691+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.365235+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.370384+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:56:09.464236+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.466136+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:09.467484+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:10.067020+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:10.692400+00:00", "trade", 11.0447, 1.0]
["2026-09-02T18:56:10.994402+00:00", "trade", 11.025, 10.0]
["2026-09-02T18:56:11.797190+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:11.810351+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:11.817197+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:12.158392+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.290591+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.540357+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.841481+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.842589+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.842634+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.845511+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.845511+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.845556+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.845566+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.846052+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.847696+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.847751+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.848262+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.852452+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.879136+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:14.920971+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:15.847016+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:15.847066+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:15.895687+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:16.300469+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:17.230326+00:00", "trade", 11.0329, 8.0]
["2026-09-02T18:56:17.231125+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:17.231616+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:17.311532+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.307359+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.312636+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.312872+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.312882+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.312892+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.312927+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.313002+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.313559+00:00", "trade", 11.025, 26.0]
["2026-09-02T18:56:18.313974+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.315844+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.316385+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.317839+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.507476+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:18.592436+00:00", "trade", 11.0299, 101.0]
["2026-09-02T18:56:18.620283+00:00", "trade", 11.0299, 112.0]
["2026-09-02T18:56:18.675185+00:00", "trade", 11.0299, 102.0]
["2026-09-02T18:56:21.052599+00:00", "trade", 11.025, 10.0]
["2026-09-02T18:56:21.846817+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.846877+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.846908+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.847393+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.847434+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.849313+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.850827+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.850882+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.853112+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.853463+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.853473+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:21.854009+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.005812+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.005867+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.006839+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.006859+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.024381+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.053019+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.053831+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.057315+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.245669+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.245724+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.246737+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.247213+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.452403+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.452954+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.454352+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.456623+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.456678+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.499856+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.534333+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.615181+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.615336+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.615557+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.615562+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.615657+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.617482+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.617832+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.667872+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.672814+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.787753+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:22.850322+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.061922+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.067741+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.178756+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.180160+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.245942+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246002+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246047+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246052+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246363+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246418+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.246508+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.248498+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.314921+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.352812+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.353999+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.363397+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.364419+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.391474+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.391564+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.417491+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.498625+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.709262+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.734448+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:23.857541+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:24.673452+00:00", "trade", 11.0495, 99.0]
["2026-09-02T18:56:24.673519+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:24.696258+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:24.870925+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:25.041924+00:00", "trade", 11.0441, 1.0]
["2026-09-02T18:56:26.122472+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:26.122548+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:26.444331+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:26.896415+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:26.897407+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:26.966582+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.003621+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.005485+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074359+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074389+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074410+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074445+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074495+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.074560+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.075206+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.075407+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.077963+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.078184+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.079557+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:27.630978+00:00", "trade", 11.0322, 21.0]
["2026-09-02T18:56:28.618346+00:00", "trade", 11.0276, 1.0]
["2026-09-02T18:56:28.703978+00:00", "trade", 11.0495, 100.0]
["2026-09-02T18:56:28.716138+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.716140+00:00", "trade", 11.03, 100.0]
["2026-09-02T18:56:28.716193+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.716238+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.717125+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.719802+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.719852+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.722829+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.723040+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.723260+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.723310+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.729039+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.828311+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.828892+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.829784+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.850739+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:28.852002+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:29.073291+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:29.073391+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:29.716195+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:29.983523+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:30.009831+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.236319+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.238329+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.241762+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.244608+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.244879+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.244939+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.245140+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.245626+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.251750+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.251806+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.263829+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:31.421906+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:32.154709+00:00", "trade", 11.0304, 3.0]
["2026-09-02T18:56:33.367305+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:33.372367+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:33.470962+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:33.474300+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:33.667913+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:33.671265+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:34.610633+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:34.610633+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:36.681721+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:36.816694+00:00", "trade", 11.0494, 67.0]
["2026-09-02T18:56:36.819497+00:00", "trade", 11.0494, 5.0]
["2026-09-02T18:56:37.216608+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:37.216668+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:37.285638+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:37.285698+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.191790+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.192287+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.206116+00:00", "trade", 11.0437, 1.0]
["2026-09-02T18:56:38.218123+00:00", "trade", 11.0437, 2.0]
["2026-09-02T18:56:38.375394+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.385077+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.385137+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.385142+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.390395+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.390445+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.395672+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.731870+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.732656+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:38.733594+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.080532+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.143537+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.237065+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.798756+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.798811+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.798821+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.798866+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.798916+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.827685+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:39.935071+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.094973+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.095344+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.097504+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.380840+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.564950+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:40.566398+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:41.102884+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:41.360694+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:41.361727+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:41.567262+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:41.837733+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:43.516620+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:43.583525+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:43.583765+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:43.584212+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:44.471244+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:44.471304+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:44.876111+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:56:45.355098+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:45.359629+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:45.364486+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:45.365238+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:45.377973+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:45.400262+00:00", "trade", 11.025, 55.0]
["2026-09-02T18:56:46.024149+00:00", "trade", 11.025, 43.0]
["2026-09-02T18:56:48.118922+00:00", "trade", 11.0276, 1.0]
["2026-09-02T18:56:48.847529+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:49.394360+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:50.355388+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:50.363708+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:50.363713+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:50.398176+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:50.402942+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.158706+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.158751+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.158947+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.158947+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.161904+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.174083+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.195699+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.226252+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.226633+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.226643+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.229781+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.304729+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.310458+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:51.344334+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.107215+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.107255+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.107385+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.110914+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.161099+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.673888+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.743279+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.743279+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.755252+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.755292+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.758329+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.758845+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.779856+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.782727+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.818357+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.821194+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.821766+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.821826+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.821891+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:52.942659+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.285482+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.406105+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.444983+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.549382+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.627073+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.627133+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:53.716666+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:54.274804+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:54.838670+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.046561+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.046616+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.049573+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.059136+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.470718+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.471220+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.475916+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.477013+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.480231+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.480422+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.499086+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.510423+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:55.510984+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:56.197714+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:56.197719+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:56.693798+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:56.807544+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:56.807609+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.178732+00:00", "trade", 11.0434, 1.0]
["2026-09-02T18:56:58.179519+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.255821+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.593041+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.617369+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.618436+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:56:58.627573+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:00.009858+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.935133+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.957537+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.958318+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.958764+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.958815+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.958830+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.958835+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.975886+00:00", "trade", 11.0287, 1.0]
["2026-09-02T18:57:01.976250+00:00", "trade", 11.0287, 1.0]
["2026-09-02T18:57:01.976667+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.976732+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:01.995257+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:02.007501+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:02.078706+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:02.834786+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:02.834790+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:02.834886+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.473735+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.473801+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.474367+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.528075+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.529980+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:03.530426+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:05.792340+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:05.792405+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:05.868882+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.610949+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.610964+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.616021+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.629137+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.634359+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:06.676222+00:00", "trade", 11.025, 123.0]
["2026-09-02T18:57:07.884233+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:09.321513+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:09.359371+00:00", "trade", 11.025, 17.0]
["2026-09-02T18:57:09.432323+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:11.644072+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:11.644072+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:11.834075+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:11.836892+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.312929+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.380315+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.380315+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.380961+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.381011+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.394212+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.395706+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.489058+00:00", "trade", 11.0287, 4.0]
["2026-09-02T18:57:12.489416+00:00", "trade", 11.0287, 1.0]
["2026-09-02T18:57:12.730946+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.730976+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.731402+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:12.738615+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.387765+00:00", "trade", 11.025, 59.0]
["2026-09-02T18:57:13.858397+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.867650+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.868587+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.868652+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.927557+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.935276+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:13.961614+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:14.158240+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:57:14.159494+00:00", "trade", 11.025, 1.0]
["2026-09-02T18:57:14.678455+00:00", "trade", 11.025, 1.0]
["2026-09-02T18:57:14.678570+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:14.857958+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:14.874057+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:14.875099+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.532172+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.532238+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.532263+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.532758+00:00", "trade", 11.025, 99.0]
["2026-09-02T18:57:15.538432+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.541429+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.543459+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.725810+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.754418+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.984698+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.984698+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.984818+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.985790+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.985855+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:15.988522+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.017170+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.335159+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.539302+00:00", "trade", 11.025, 293.0]
["2026-09-02T18:57:16.539362+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.539422+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.540265+00:00", "trade", 11.0414, 1.0]
["2026-09-02T18:57:16.540419+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.540586+00:00", "trade", 11.0414, 1.0]
["2026-09-02T18:57:16.643029+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.731445+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.732873+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.733906+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.733911+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.734472+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.734537+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.737179+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.742075+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.751864+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.751865+00:00", "trade", 11.02, 484.0]
["2026-09-02T18:57:16.751865+00:00", "trade", 11.02, 400.0]
["2026-09-02T18:57:16.751940+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:57:16.751958+00:00", "trade", 11.02, 16.0]
["2026-09-02T18:57:16.751958+00:00", "trade", 11.02, 451.0]
["2026-09-02T18:57:16.751961+00:00", "trade", 11.02, 142.0]
["2026-09-02T18:57:16.751964+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:57:16.751964+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752019+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752064+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752111+00:00", "trade", 11.02, 50.0]
["2026-09-02T18:57:16.752111+00:00", "trade", 11.02, 5.0]
["2026-09-02T18:57:16.752121+00:00", "trade", 11.02, 417.0]
["2026-09-02T18:57:16.752121+00:00", "trade", 11.02, 400.0]
["2026-09-02T18:57:16.752125+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752127+00:00", "trade", 11.02, 300.0]
["2026-09-02T18:57:16.752127+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:57:16.752127+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:57:16.752130+00:00", "trade", 11.02, 3.0]
["2026-09-02T18:57:16.752133+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:57:16.752133+00:00", "trade", 11.02, 5.0]
["2026-09-02T18:57:16.752139+00:00", "trade", 11.02, 5.0]
["2026-09-02T18:57:16.752170+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752204+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752245+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752300+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752370+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752455+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752481+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752481+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752481+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752485+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752490+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:57:16.752505+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752510+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752530+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752536+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752550+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752560+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:57:16.752595+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752636+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752646+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752771+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752796+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752841+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752851+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752936+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.752971+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.753001+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.753157+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.753172+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.753365+00:00", "trade", 11.02, 16.0]
["2026-09-02T18:57:16.753913+00:00", "trade", 11.02, 11.0]
["2026-09-02T18:57:16.753949+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.754184+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.755708+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.755823+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.756324+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.760534+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.761527+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.761577+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.761988+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.764005+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:57:16.765311+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.774252+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.774347+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.783880+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.807381+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.807381+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.807436+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.812388+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.823715+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.829163+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.852850+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.852900+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:16.860338+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:17.235298+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:17.751911+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:17.762085+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.008087+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.245248+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.547840+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.715826+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.767044+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.767565+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:18.907559+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.001353+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.001709+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.001969+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.002295+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.002350+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.002867+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.007638+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.007643+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.010510+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.013572+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.016379+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.016574+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.031971+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.035745+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.056520+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.715908+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.717292+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.796305+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.802590+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.802786+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.806194+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:19.841543+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:20.161868+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:20.740349+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:21.521417+00:00", "trade", 11.0187, 1.0]
["2026-09-02T18:57:21.569187+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:21.573091+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:22.130813+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:57:22.560649+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:22.560909+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:22.661665+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:24.428041+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:24.428046+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:24.428106+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:24.449437+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:25.829446+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:25.830328+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:25.933078+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:25.933168+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:26.680453+00:00", "trade", 11.0176, 1.0]
["2026-09-02T18:57:26.904861+00:00", "trade", 11.015, 32.0]
["2026-09-02T18:57:26.904933+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:28.966243+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:28.966734+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:28.969446+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:29.010478+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:57:29.010544+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:29.014092+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:29.014142+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:29.872120+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:30.009884+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:30.193798+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:30.648379+00:00", "trade", 11.0213, 58.0]
["2026-09-02T18:57:30.649180+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:30.743645+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:31.634196+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:32.998688+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:33.002452+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:33.003008+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:33.240695+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:33.663259+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:33.663314+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:35.195727+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:35.462985+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.648151+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.650529+00:00", "trade", 11.015, 27.0]
["2026-09-02T18:57:37.671372+00:00", "trade", 11.015, 59.0]
["2026-09-02T18:57:37.705001+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.708465+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.708465+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.711321+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.711507+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.717087+00:00", "trade", 11.015, 1.0]
["2026-09-02T18:57:37.866802+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:37.866813+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.425301+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.425366+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.430653+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.433460+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.433520+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.433676+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.435425+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.435575+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:38.645596+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.518560+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.518560+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.518605+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.521432+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.521432+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:39.521788+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:40.619222+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:40.622194+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:40.644297+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:40.647154+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.476443+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.481099+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.483475+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.483545+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.486603+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:41.583103+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.509795+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.509865+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.512657+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.633916+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.636888+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.716535+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:57:42.720207+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.723264+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.723264+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.723269+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.723320+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:42.723320+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.182308+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:57:43.530491+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.530551+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.533293+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.533483+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.534044+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.557571+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.560432+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:43.574817+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.160711+00:00", "trade", 11.0201, 4.0]
["2026-09-02T18:57:44.364959+00:00", "trade", 11.0382, 2.0]
["2026-09-02T18:57:44.795826+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.798648+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.798848+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.895664+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.898536+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.898596+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:44.898907+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:45.007782+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:45.010669+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:45.010674+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:45.010839+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:46.894025+00:00", "trade", 11.015, 5.0]
["2026-09-02T18:57:47.627443+00:00", "trade", 11.0187, 1.0]
["2026-09-02T18:57:47.744194+00:00", "trade", 11.015, 6.0]
["2026-09-02T18:57:48.181955+00:00", "trade", 11.0187, 4.0]
["2026-09-02T18:57:48.182315+00:00", "trade", 11.0187, 1.0]
["2026-09-02T18:57:48.868126+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:48.870928+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:48.871118+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:48.873309+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:49.614849+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:49.614854+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:49.614919+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:49.617726+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:49.618086+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.129241+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.129292+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.132890+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.132960+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.132960+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.135932+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.137682+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.138158+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.220274+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.221236+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.295107+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.819920+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:50.822767+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:51.604138+00:00", "trade", 11.0381, 1.0]
["2026-09-02T18:57:53.844640+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:53.847516+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:54.526670+00:00", "trade", 11.02, 8.0]
["2026-09-02T18:57:54.528970+00:00", "trade", 11.015, 1.0]
["2026-09-02T18:57:54.594520+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:54.597406+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:56.909524+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:57:58.892563+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:58.895656+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:58.901314+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:58.903224+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:58.906126+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.031781+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.031791+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.034098+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:57:59.034467+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.039414+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.056951+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:57:59.167780+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.009915+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.013633+00:00", "trade", 11.01, 5.0]
["2026-09-02T18:58:00.013633+00:00", "trade", 11.01, 100.0]
["2026-09-02T18:58:00.014161+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.014577+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.014592+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.014627+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.014662+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.016952+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.021002+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.021764+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.021984+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.023302+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.077612+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.077748+00:00", "trade", 11.015, 143.0]
["2026-09-02T18:58:00.077822+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.121291+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.131350+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.131355+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.134347+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.146211+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.149859+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.149864+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.149869+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.166905+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.224938+00:00", "trade", 11.015, 2.0]
["2026-09-02T18:58:00.226574+00:00", "trade", 11.0105, 300.0]
["2026-09-02T18:58:00.244764+00:00", "trade", 11.0111, 305.0]
["2026-09-02T18:58:00.244831+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.245402+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.256679+00:00", "trade", 11.011, 326.0]
["2026-09-02T18:58:00.318464+00:00", "trade", 11.015, 29.0]
["2026-09-02T18:58:00.318527+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.525185+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.632296+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.709515+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:00.927778+00:00", "trade", 11.0101, 255.0]
["2026-09-02T18:58:01.063159+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.326282+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.332141+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.332322+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.354059+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.355562+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.359006+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.359051+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.365947+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.366002+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.521684+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.522521+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.590079+00:00", "trade", 11.0119, 29.0]
["2026-09-02T18:58:01.850148+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.929207+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:01.929334+00:00", "trade", 11.015, 46.0]
["2026-09-02T18:58:02.022264+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:02.022720+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:02.332756+00:00", "trade", 11.011, 112.0]
["2026-09-02T18:58:02.475594+00:00", "trade", 11.0101, 101.0]
["2026-09-02T18:58:02.485791+00:00", "trade", 11.011, 102.0]
["2026-09-02T18:58:02.943969+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:02.979498+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:03.023819+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:03.030295+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:03.063443+00:00", "trade", 11.01, 100.0]
["2026-09-02T18:58:04.452016+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:58:04.452058+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:58:04.552206+00:00", "trade", 11.015, 3.0]
["2026-09-02T18:58:04.678960+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:04.682207+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:04.948450+00:00", "trade", 11.0362, 1.0]
["2026-09-02T18:58:05.080970+00:00", "trade", 11.0113, 50.0]
["2026-09-02T18:58:08.839009+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:08.842022+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:08.842042+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:08.842513+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:08.869141+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:09.351944+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:09.352876+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:09.352971+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:09.492775+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:10.078241+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:58:10.341385+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:10.362251+00:00", "trade", 11.0187, 1.0]
["2026-09-02T18:58:10.406751+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:10.432789+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:10.504229+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:10.505141+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:11.134212+00:00", "trade", 11.0457, 46.0]
["2026-09-02T18:58:11.135619+00:00", "trade", 11.0457, 1.0]
["2026-09-02T18:58:12.389424+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:12.921233+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:12.921238+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:12.921288+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:13.530638+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:14.024567+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:14.162707+00:00", "trade", 11.0117, 2.0]
["2026-09-02T18:58:14.790911+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:14.792710+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:14.797577+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:15.379080+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:16.401069+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:16.415118+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:16.415128+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:17.623417+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.422173+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.493173+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.493664+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.493734+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.493739+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.545492+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.682469+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.682479+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.682600+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.682605+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.683813+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686038+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686043+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686248+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686248+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686279+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686279+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686284+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686344+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686830+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.686890+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.687872+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.687917+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.700021+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.728715+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.790537+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:18.790948+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:19.041481+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:19.043917+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:19.086519+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:19.324363+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:58:19.699617+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.346814+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.438287+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.538361+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.540174+00:00", "trade", 11.015, 200.0]
["2026-09-02T18:58:21.540687+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.543729+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.544035+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.544065+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.544075+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.544075+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.544255+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.549117+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:21.563715+00:00", "trade", 11.015, 26.0]
["2026-09-02T18:58:21.563895+00:00", "trade", 11.015, 1.0]
["2026-09-02T18:58:21.648469+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.001221+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.001306+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.001443+00:00", "trade", 11.01, 49.0]
["2026-09-02T18:58:22.001443+00:00", "trade", 11.01, 51.0]
["2026-09-02T18:58:22.001532+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.001537+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.004398+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.005135+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.006519+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.008077+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.011731+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.013495+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.013676+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.057816+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.115970+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.116020+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.141892+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.333604+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.522936+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.525978+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.707612+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.707662+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.716127+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.716308+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.716313+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.717430+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.717460+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.717932+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.769641+00:00", "trade", 11.015, 39.0]
["2026-09-02T18:58:22.794735+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.794755+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.794810+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.794825+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.795166+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.795226+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.796498+00:00", "trade", 11.015, 24.0]
["2026-09-02T18:58:22.800789+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.800794+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.803611+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.840810+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.840860+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.840870+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.843291+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.917533+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:22.973176+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.009027+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.052696+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.066754+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.067456+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.067506+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.175900+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:23.976536+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:24.094933+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:24.095600+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:24.101669+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:24.297898+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:25.122205+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:25.262622+00:00", "trade", 11.0358, 1.0]
["2026-09-02T18:58:25.262658+00:00", "trade", 11.0358, 1.0]
["2026-09-02T18:58:26.083956+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:29.851985+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:29.853889+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:29.856806+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:29.870504+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.009942+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.380075+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.380150+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.380171+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.380246+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.380251+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.381419+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.393312+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:30.485612+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:31.000241+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:31.591738+00:00", "trade", 11.0127, 18.0]
["2026-09-02T18:58:31.823856+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:58:33.449106+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:33.484520+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:33.487592+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:33.634021+00:00", "trade", 11.015, 5.0]
["2026-09-02T18:58:33.634383+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:33.637405+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:39.428242+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:40.299487+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:40.302379+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:41.320925+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:41.323791+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.123220+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.123686+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.124037+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.124609+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.125967+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.127606+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.778319+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:45.778494+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:46.373480+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:46.376362+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:46.674148+00:00", "trade", 11.01, 100.0]
["2026-09-02T18:58:46.675411+00:00", "trade", 11.0131, 1.0]
["2026-09-02T18:58:47.017821+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:58:49.872767+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:49.888144+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:49.889031+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:50.618305+00:00", "trade", 11.0174, 100.0]
["2026-09-02T18:58:50.666907+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:50.969132+00:00", "trade", 11.0287, 1.0]
["2026-09-02T18:58:54.063535+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:54.987055+00:00", "trade", 11.015, 1.0]
["2026-09-02T18:58:55.133469+00:00", "trade", 11.02, 2.0]
["2026-09-02T18:58:55.336655+00:00", "trade", 11.01, 200.0]
["2026-09-02T18:58:55.336724+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.336744+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.339241+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:58:55.339295+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.339300+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.339656+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.339871+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.340573+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.341495+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342633+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342643+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342643+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342648+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342653+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.342898+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343124+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343134+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343140+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343144+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343204+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343244+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343274+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343314+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343575+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343595+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.343640+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.344312+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.344693+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.346387+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.350817+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.381100+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.397150+00:00", "trade", 11.015, 15.0]
["2026-09-02T18:58:55.397628+00:00", "trade", 11.015, 84.0]
["2026-09-02T18:58:55.447493+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.773793+00:00", "trade", 11.01, 11.0]
["2026-09-02T18:58:55.773867+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.773902+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:55.774910+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:57.014732+00:00", "trade", 11.015, 10.0]
["2026-09-02T18:58:57.021771+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:58:57.189413+00:00", "trade", 11.017, 132.0]
["2026-09-02T18:58:57.715645+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:58:58.673281+00:00", "trade", 11.01, 100.0]
["2026-09-02T18:58:58.749086+00:00", "trade", 11.0274, 1.0]
["2026-09-02T18:59:00.009959+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.233587+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.512182+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.512914+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.513821+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.513881+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.514347+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.514403+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.516061+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.516121+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.519224+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.521003+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.525925+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.537312+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.540199+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.540730+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:00.586790+00:00", "trade", 11.0101, 1300.0]
["2026-09-02T18:59:00.824856+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:59:01.246129+00:00", "trade", 11.015, 100.0]
["2026-09-02T18:59:01.593735+00:00", "trade", 11.0113, 36.0]
["2026-09-02T18:59:01.605281+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.640234+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.640234+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.643678+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.644109+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.644114+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.644760+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.645332+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.645883+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.650324+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.675363+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.676075+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.676155+00:00", "trade", 11.015, 27.0]
["2026-09-02T18:59:01.676626+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.681127+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.681398+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.684240+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.684465+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.699917+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.704799+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.708011+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.718872+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:01.813598+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.028226+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.028812+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.029208+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.034195+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.034200+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.034275+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.034340+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.037057+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.039342+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.040079+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.603514+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:02.840690+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.050821+00:00", "trade", 11.016, 8.0]
["2026-09-02T18:59:04.306032+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.306103+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.306579+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.313114+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.374802+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.476569+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.671239+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:04.718266+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:05.709126+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.209576+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.210082+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.211115+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.211195+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.213079+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.269168+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.269173+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.269178+00:00", "trade", 11.02, 12.0]
["2026-09-02T18:59:06.269179+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.270090+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.272907+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.272997+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.275954+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.276536+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.277864+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.278495+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.303350+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.343662+00:00", "trade", 11.02, 16.0]
["2026-09-02T18:59:06.351846+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.351921+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.351981+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.353590+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.373056+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.377707+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.377727+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.380469+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.386453+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.386508+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.456089+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.599722+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.600750+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.610192+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:06.661794+00:00", "trade", 11.0261, 1.0]
["2026-09-02T18:59:07.180619+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.079552+00:00", "trade", 11.015, 150.0]
["2026-09-02T18:59:08.079740+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.080776+00:00", "trade", 11.015, 50.0]
["2026-09-02T18:59:08.723662+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.723812+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.724779+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.724800+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.724920+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.727245+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729500+00:00", "trade", 11.02, 3.0]
["2026-09-02T18:59:08.729548+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.729557+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.729557+00:00", "trade", 11.02, 14.0]
["2026-09-02T18:59:08.729591+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729596+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729656+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729657+00:00", "trade", 11.02, 300.0]
["2026-09-02T18:59:08.729659+00:00", "trade", 11.02, 79.0]
["2026-09-02T18:59:08.729663+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.729663+00:00", "trade", 11.02, 16.0]
["2026-09-02T18:59:08.729666+00:00", "trade", 11.02, 116.0]
["2026-09-02T18:59:08.729697+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729701+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729711+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729725+00:00", "trade", 11.02, 29.0]
["2026-09-02T18:59:08.729728+00:00", "trade", 11.02, 800.0]
["2026-09-02T18:59:08.729751+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729756+00:00", "trade", 11.015, 11.0]
["2026-09-02T18:59:08.729759+00:00", "trade", 11.02, 1400.0]
["2026-09-02T18:59:08.729759+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.729761+00:00", "trade", 11.02, 64.0]
["2026-09-02T18:59:08.729791+00:00", "trade", 11.02, 184.0]
["2026-09-02T18:59:08.729795+00:00", "trade", 11.02, 12.0]
["2026-09-02T18:59:08.729795+00:00", "trade", 11.02, 900.0]
["2026-09-02T18:59:08.729798+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.729801+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.729801+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.729805+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.729805+00:00", "trade", 11.02, 1.0]
["2026-09-02T18:59:08.729817+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729862+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729867+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729902+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729957+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729962+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.729999+00:00", "trade", 11.02, 125.0]
["2026-09-02T18:59:08.730052+00:00", "quote", 11.01, 11.02]
["2026-09-02T18:59:08.730068+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.730125+00:00", "trade", 11.02, 52.0]
["2026-09-02T18:59:08.730125+00:00", "trade", 11.02, 33.0]
["2026-09-02T18:59:08.730162+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.730162+00:00", "trade", 11.02, 200.0]
["2026-09-02T18:59:08.730164+00:00", "trade", 11.02, 800.0]
["2026-09-02T18:59:08.730200+00:00", "trade", 11.02, 90.0]
["2026-09-02T18:59:08.730202+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730202+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730202+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730222+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730225+00:00", "trade", 11.02, 4.0]
["2026-09-02T18:59:08.730227+00:00", "trade", 11.02, 3.0]
["2026-09-02T18:59:08.730230+00:00", "trade", 11.02, 11.0]
["2026-09-02T18:59:08.730233+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.730247+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730273+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730293+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730336+00:00", "trade", 11.02, 59.0]
["2026-09-02T18:59:08.730348+00:00", "quote", 11.02, 11.02]
["2026-09-02T18:59:08.730363+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:08.730363+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730388+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730403+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730413+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730463+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730498+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730508+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730553+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.730709+00:00", "trade", 11.02, 8.0]
["2026-09-02T18:59:08.730769+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731024+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731048+00:00", "trade", 11.0196, 55.0]
["2026-09-02T18:59:08.731205+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731262+00:00", "trade", 11.025, 59.0]
["2026-09-02T18:59:08.731280+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731436+00:00", "trade", 11.02, 40.0]
["2026-09-02T18:59:08.731508+00:00", "trade", 11.02, 94.0]
["2026-09-02T18:59:08.731572+00:00", "trade", 11.02, 59.0]
["2026-09-02T18:59:08.731601+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731638+00:00", "trade", 11.025, 75.0]
["2026-09-02T18:59:08.731764+00:00", "trade", 11.025, 16.0]
["2026-09-02T18:59:08.731801+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.731841+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.732042+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.732083+00:00", "trade", 11.025, 11.0]
["2026-09-02T18:59:08.732483+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.732483+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.732924+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.733728+00:00", "trade", 11.025, 18.0]
["2026-09-02T18:59:08.823270+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.828221+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.838386+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.864804+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.865340+00:00", "trade", 11.02, 11.0]
["2026-09-02T18:59:08.865405+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.865861+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.866407+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.866849+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.866849+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:08.988780+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.086869+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.155503+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.831135+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.843364+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.846908+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.847374+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.850191+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.851734+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.951332+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:09.968919+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:10.201231+00:00", "trade", 11.0399, 100.0]
["2026-09-02T18:59:10.223051+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:10.600757+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.165691+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.166633+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.522492+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.523550+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.523665+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.534817+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.561780+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:59:11.561846+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.561846+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.562463+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.563174+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.563229+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.567322+00:00", "trade", 11.025, 159.0]
["2026-09-02T18:59:11.567385+00:00", "trade", 11.025, 368.0]
["2026-09-02T18:59:11.567439+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.567490+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.568111+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:11.606061+00:00", "trade", 11.025, 139.0]
["2026-09-02T18:59:11.607345+00:00", "trade", 11.0219, 40.0]
["2026-09-02T18:59:11.964377+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:12.060431+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:13.047422+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:13.381790+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:13.381845+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:14.156474+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:15.812245+00:00", "trade", 11.0397, 46.0]
["2026-09-02T18:59:16.104584+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.145983+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.146078+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.152423+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.161695+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.676704+00:00", "trade", 11.0186, 11.0]
["2026-09-02T18:59:16.917650+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.920306+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:16.920657+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:17.886121+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:17.888748+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:18.974625+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:18.976334+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:18.977371+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:20.305652+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:20.305697+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.497939+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.498811+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.498821+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.498972+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.501678+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.501728+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.504329+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.504565+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:22.504575+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:23.045526+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:24.297635+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:24.297685+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:24.721740+00:00", "trade", 11.025, 10.0]
["2026-09-02T18:59:24.722840+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:24.723441+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:27.392342+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:27.392407+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:27.395254+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:27.671147+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:27.998764+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:28.000258+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:28.021458+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:28.026215+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:28.213597+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:29.180379+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:29.185386+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:29.629451+00:00", "trade", 11.0213, 70.0]
["2026-09-02T18:59:30.009979+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:30.157617+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:30.173334+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:33.492462+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:34.180800+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:34.515930+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:34.589946+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:34.900788+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:34.901826+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.000887+00:00", "trade", 11.0287, 1.0]
["2026-09-02T18:59:35.375902+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.375907+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.375912+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.375922+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.375927+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:35.375927+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:38.738737+00:00", "trade", 11.0246, 2.0]
["2026-09-02T18:59:38.739711+00:00", "trade", 11.0246, 4.0]
["2026-09-02T18:59:39.513576+00:00", "trade", 11.025, 65.0]
["2026-09-02T18:59:39.962186+00:00", "trade", 11.025, 3.0]
["2026-09-02T18:59:40.751014+00:00", "trade", 11.0389, 100.0]
["2026-09-02T18:59:41.608727+00:00", "trade", 11.0233, 2.0]
["2026-09-02T18:59:42.445331+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:42.909389+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:42.913529+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:43.964337+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:43.967234+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:44.975771+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:44.976523+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.774854+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.776458+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784196+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784347+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784402+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784422+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784452+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.784873+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.785339+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:48.785780+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.006311+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.006372+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.785612+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.992034+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.992039+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:49.998409+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:50.001356+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:50.087256+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:51.202513+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:51.489854+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:52.814105+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:52.814291+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:52.814336+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.275496+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.275552+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.276599+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.285019+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.286032+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.296106+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.420327+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.420437+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.429073+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.431444+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.460744+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.486545+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.490059+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.513209+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.513765+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.515093+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.591260+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.733154+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.733805+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.733870+00:00", "trade", 11.02, 100.0]
["2026-09-02T18:59:53.733873+00:00", "trade", 11.02, 96.0]
["2026-09-02T18:59:53.734146+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.734240+00:00", "trade", 11.02, 4.0]
["2026-09-02T18:59:53.734243+00:00", "trade", 11.02, 20.0]
["2026-09-02T18:59:53.734372+00:00", "trade", 11.02, 76.0]
["2026-09-02T18:59:53.734372+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.734412+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.737324+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.742195+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:53.804384+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.013122+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.016184+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.018886+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.023823+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.734429+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.832583+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.834247+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.834252+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.834322+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:54.834322+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.051160+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.100357+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.102542+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.104903+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.104948+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.115634+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.142593+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.172825+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.250465+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.251207+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.253648+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.258680+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.268704+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.268874+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.268950+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.268955+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.268960+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.482800+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.561267+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.611572+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.664990+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.668553+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.867017+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.885802+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:55.890112+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.388276+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.394982+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.450640+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.451587+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.464754+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.483388+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:56.554783+00:00", "trade", 11.025, 100.0]
["2026-09-02T18:59:56.556055+00:00", "trade", 11.0218, 1.0]
["2026-09-02T18:59:57.566168+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:58.013936+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:58.186874+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:58.299418+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:58.446534+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:58.447506+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.059582+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.059643+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.065797+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.065867+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.066459+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.119335+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.189239+00:00", "trade", 11.0175, 100.0]
["2026-09-02T18:59:59.200604+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.296844+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.297250+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.325036+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.325096+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.329883+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.331547+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.331547+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.489464+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.536456+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.610051+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.624907+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.629874+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.924026+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.924041+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.924051+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.924056+00:00", "quote", 11.02, 11.03]
["2026-09-02T18:59:59.929128+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.010162+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.015093+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.391086+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.395992+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.437015+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.855820+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.908731+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.909232+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.909266+00:00", "trade", 11.02, 75.0]
["2026-09-02T19:00:00.909398+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.909403+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.909708+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.909989+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.910044+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.910075+00:00", "trade", 11.02, 26.0]
["2026-09-02T19:00:00.910134+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.912751+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.912756+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.913200+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:00:00.913262+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.916074+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.916074+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.916129+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:00.916775+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.043879+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.145712+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.147040+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.147085+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.147090+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.152819+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.152879+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.153200+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.154027+00:00", "trade", 11.025, 36.0]
["2026-09-02T19:00:01.155230+00:00", "trade", 11.0226, 39.0]
["2026-09-02T19:00:01.170857+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.215111+00:00", "trade", 11.025, 10.0]
["2026-09-02T19:00:01.215111+00:00", "trade", 11.025, 17.0]
["2026-09-02T19:00:01.539286+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.539817+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.539858+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.547426+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.549069+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.584063+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.587752+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.644593+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.921879+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.922075+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.922125+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.946288+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.946333+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.946398+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.980544+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:01.993450+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:02.960107+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.266980+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.267035+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.900681+00:00", "trade", 11.03, 20.0]
["2026-09-02T19:00:03.900681+00:00", "trade", 11.03, 51.0]
["2026-09-02T19:00:03.900693+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.900703+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.900708+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.900733+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.900753+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.901050+00:00", "trade", 11.03, 19.0]
["2026-09-02T19:00:03.901304+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.901349+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.901580+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.901680+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.903940+00:00", "trade", 11.025, 20.0]
["2026-09-02T19:00:03.904542+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.904722+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.904777+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.906161+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.906652+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.907399+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.908246+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.910280+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.916385+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.932403+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.932488+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:03.943755+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.009312+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.009337+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.009402+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.009457+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.010209+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.010344+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.013116+00:00", "trade", 11.025, 268.0]
["2026-09-02T19:00:04.013171+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.065295+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.266486+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.266541+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.267032+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.359974+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.359984+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.360054+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.360124+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.385906+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.385966+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.386933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.401949+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.402430+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.590233+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.590313+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.590369+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.590955+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.797859+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.797919+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.797969+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:04.990063+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.000378+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.000432+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.000437+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.053820+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.053875+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.054607+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.055058+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.055128+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.058867+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.060651+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.076389+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.076479+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.076534+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.077381+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.081105+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.141008+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.141554+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.155828+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.535199+00:00", "trade", 11.025, 10.0]
["2026-09-02T19:00:05.818059+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.818520+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.818580+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.842422+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:05.842477+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:07.401924+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:07.402125+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:08.067433+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:08.740754+00:00", "trade", 11.0234, 2.0]
["2026-09-02T19:00:08.741731+00:00", "trade", 11.0234, 5.0]
["2026-09-02T19:00:08.870304+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.040596+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.041653+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.047994+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.048189+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.060063+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.060082+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.061170+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.065059+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.166792+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.250667+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.256987+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.257900+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.278288+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.366368+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.885878+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.905806+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.912923+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.912968+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.951480+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.952392+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:09.984655+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:10.027306+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:10.550762+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:00:10.550831+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:11.610732+00:00", "trade", 11.0233, 16.0]
["2026-09-02T19:00:12.140866+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.146048+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.146148+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.154142+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.154759+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.457296+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.531513+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.532561+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.718336+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:00:12.718409+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.925298+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.925308+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.925398+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:12.939717+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.134232+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.135174+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.143629+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.154841+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.154911+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.259315+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.260283+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.698980+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:13.870945+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.053526+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.053556+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.053601+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.062858+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.063074+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.075508+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.075554+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.075574+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.075594+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.075659+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.079443+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.079493+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.083863+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.086089+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.153299+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.184363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.184363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.437994+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:14.519278+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.426308+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.429630+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.430648+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.430698+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.456149+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.457292+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.463201+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.509195+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:15.509516+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.393604+00:00", "trade", 11.0238, 1.0]
["2026-09-02T19:00:17.422623+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.422723+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.911635+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.914031+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.915118+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.917148+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:17.918587+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.001545+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.669970+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.671955+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.672371+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.675333+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:18.682921+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.529931+00:00", "trade", 11.03, 20.0]
["2026-09-02T19:00:19.530905+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.530910+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.530955+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.530990+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.531892+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.531933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.531938+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.536428+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.536980+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.537827+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.537857+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.542347+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.544503+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.558140+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:19.598371+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.352431+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.352496+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.352541+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.379395+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.379450+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.396135+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.396802+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.396822+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.397413+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.399934+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.412985+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.429991+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.641842+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.723898+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.724309+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:20.724309+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.040157+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.041185+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.042277+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.046242+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.049064+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.049234+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.049449+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.053344+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.089711+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.174759+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.174819+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:21.355204+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.172670+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.276488+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.283545+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.349848+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.349858+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.350054+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:22.723183+00:00", "trade", 11.0298, 9.0]
["2026-09-02T19:00:23.930155+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:24.355176+00:00", "trade", 11.0225, 2.0]
["2026-09-02T19:00:25.357998+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:26.557702+00:00", "trade", 11.0255, 1.0]
["2026-09-02T19:00:27.145816+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.239842+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.239957+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.240303+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.246217+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.246643+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.246653+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.249600+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.250372+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.353543+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.353603+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:28.355162+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:29.778690+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.010187+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.023740+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.024782+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.035368+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.035839+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.036505+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.200336+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.271837+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.343212+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:30.551826+00:00", "trade", 11.0373, 47.0]
["2026-09-02T19:00:30.620339+00:00", "trade", 11.025, 105.0]
["2026-09-02T19:00:31.035535+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.225523+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.225569+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.225594+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.225599+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.229613+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.230390+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.286504+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.287156+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.337100+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.337160+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.400516+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.400571+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.411001+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.570066+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.668400+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.682960+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.824097+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.824132+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:31.853307+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070016+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070106+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070166+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070181+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070322+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.070382+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.073529+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.073635+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.075805+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.076953+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.078872+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.087863+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.097707+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:33.098058+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:34.962573+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.044394+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.044459+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.044514+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.053310+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.145134+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.326512+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.780275+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:35.783062+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.107446+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.107872+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.107927+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.195491+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.574230+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.577237+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.577292+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.579463+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.582931+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.582981+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.584665+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.588539+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.870146+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.882185+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.882285+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:36.882290+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.144511+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.340765+00:00", "trade", 11.02, 268.0]
["2026-09-02T19:00:37.340825+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.517897+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.518183+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.611711+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.619550+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.702363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:37.755585+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.134419+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.500618+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.501119+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.501169+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.501220+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.501320+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.742735+00:00", "trade", 11.0235, 1.0]
["2026-09-02T19:00:38.743724+00:00", "trade", 11.0235, 3.0]
["2026-09-02T19:00:38.886750+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.886820+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.887136+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.891957+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.893185+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.896633+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.903405+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.903500+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.907424+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:38.913950+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.017873+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.360701+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.384408+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.407072+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.407438+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.422689+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.422689+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.422749+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.516989+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.517049+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.517064+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.517099+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.727502+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.745640+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.859477+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.863912+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.865586+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.870368+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:39.870824+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.046408+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.071964+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.075342+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.094217+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.149268+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.776200+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:40.958700+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:41.183727+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:41.612734+00:00", "trade", 11.0236, 8.0]
["2026-09-02T19:00:42.528121+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.528146+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.585592+00:00", "trade", 11.025, 1.0]
["2026-09-02T19:00:42.658904+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.658959+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.659024+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.659029+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.659089+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.659094+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.705339+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.708346+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.708492+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.708542+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.714341+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.715133+00:00", "trade", 11.025, 800.0]
["2026-09-02T19:00:42.715193+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.723618+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:42.731938+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:43.470380+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.162036+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.231141+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.231211+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.231562+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.236870+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.236875+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.276695+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.286032+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.286127+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.286162+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.286238+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.291781+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.305814+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.305990+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:44.528952+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:45.027667+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:45.077471+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:45.327368+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:45.406391+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:45.528553+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.040520+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.535767+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.536378+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.540142+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.540198+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.544282+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.547600+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.561203+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.561413+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.582258+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.603483+00:00", "trade", 11.025, 251.0]
["2026-09-02T19:00:46.603549+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.603634+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.604732+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.636903+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.805215+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.810483+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.810538+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.811731+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.812051+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.820106+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:46.894009+00:00", "trade", 11.0213, 1.0]
["2026-09-02T19:00:48.074134+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:48.469464+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:00:50.213488+00:00", "trade", 11.0208, 2.0]
["2026-09-02T19:00:50.897523+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:50.901142+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:52.078662+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:52.612344+00:00", "trade", 11.036, 600.0]
["2026-09-02T19:00:53.093616+00:00", "trade", 11.0213, 15.0]
["2026-09-02T19:00:53.093986+00:00", "trade", 11.0213, 1.0]
["2026-09-02T19:00:53.154034+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.019515+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.019520+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.024447+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.026055+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.026070+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.026070+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.026076+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.067653+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:00:54.130284+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.154713+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:54.154933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.154933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.252732+00:00", "trade", 11.02, 369.0]
["2026-09-02T19:00:54.435503+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:54.601920+00:00", "trade", 11.0208, 50.0]
["2026-09-02T19:00:55.331766+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.331768+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.331771+00:00", "trade", 11.02, 300.0]
["2026-09-02T19:00:55.331771+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.331777+00:00", "trade", 11.02, 97.0]
["2026-09-02T19:00:55.331846+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.331857+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331862+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331917+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331925+00:00", "trade", 11.02, 67.0]
["2026-09-02T19:00:55.331933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331955+00:00", "trade", 11.02, 3.0]
["2026-09-02T19:00:55.331958+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331958+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.331962+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.332153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.332153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.332186+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.332213+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.332237+00:00", "trade", 11.02, 350.0]
["2026-09-02T19:00:55.332238+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.332249+00:00", "trade", 11.02, 2.0]
["2026-09-02T19:00:55.332312+00:00", "trade", 11.02, 1.0]
["2026-09-02T19:00:55.333073+00:00", "trade", 11.0223, 40.0]
["2026-09-02T19:00:55.333795+00:00", "trade", 11.02, 188.0]
["2026-09-02T19:00:55.334007+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.334153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.335058+00:00", "trade", 11.025, 616.0]
["2026-09-02T19:00:55.335136+00:00", "trade", 11.025, 441.0]
["2026-09-02T19:00:55.335376+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.335817+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.335842+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.335867+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:55.335922+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.335922+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336042+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336321+00:00", "trade", 11.02, 188.0]
["2026-09-02T19:00:55.336398+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336443+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336477+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:00:55.336533+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336538+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:55.336553+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.336644+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.337040+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.337090+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.338122+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.338242+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.338448+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.338964+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.340267+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.340969+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.344305+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.344985+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:55.346001+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.348823+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.363688+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.370224+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.409342+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.409347+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.409347+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.414259+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.414299+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.444727+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.444727+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.520026+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:55.559583+00:00", "trade", 11.015, 200.0]
["2026-09-02T19:00:55.560861+00:00", "trade", 11.0217, 41.0]
["2026-09-02T19:00:55.574196+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.080855+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.083561+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.089541+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.089688+00:00", "trade", 11.02, 170.0]
["2026-09-02T19:00:56.089748+00:00", "trade", 11.02, 37.0]
["2026-09-02T19:00:56.089808+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:00:56.089866+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:56.090647+00:00", "trade", 11.02, 37.0]
["2026-09-02T19:00:56.096011+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.098959+00:00", "trade", 11.02, 38.0]
["2026-09-02T19:00:56.110780+00:00", "trade", 11.02, 37.0]
["2026-09-02T19:00:56.110844+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:56.110922+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114245+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114265+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114265+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114270+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114275+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114335+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114370+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.114876+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.119066+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.119121+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.120053+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.135127+00:00", "trade", 11.02, 6.0]
["2026-09-02T19:00:56.143165+00:00", "trade", 11.02, 525.0]
["2026-09-02T19:00:56.219536+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.219576+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.219596+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.220102+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.221245+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.221303+00:00", "trade", 11.02, 37.0]
["2026-09-02T19:00:56.221378+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:56.221440+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.224793+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.224824+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.224859+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.224984+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.230006+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.230061+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.230517+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.230562+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.329569+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.329629+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.330140+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.331285+00:00", "trade", 11.02, 37.0]
["2026-09-02T19:00:56.333994+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.334049+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.334265+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.334275+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.334370+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.334801+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.335428+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.335603+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.335603+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.335758+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.336134+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.462376+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.559701+00:00", "trade", 11.0216, 7.0]
["2026-09-02T19:00:56.654544+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.666523+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.674016+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.695432+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.695452+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697388+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:00:56.697403+00:00", "trade", 11.02, 700.0]
["2026-09-02T19:00:56.697403+00:00", "trade", 11.02, 600.0]
["2026-09-02T19:00:56.697442+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697453+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697482+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697507+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697522+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697732+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697763+00:00", "trade", 11.02, 13.0]
["2026-09-02T19:00:56.697818+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:00:56.697838+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697853+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697858+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697888+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697898+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697908+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.697944+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:00:56.698043+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:00:56.698113+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698148+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698341+00:00", "trade", 11.03, 20.0]
["2026-09-02T19:00:56.698341+00:00", "trade", 11.03, 80.0]
["2026-09-02T19:00:56.698479+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698494+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698584+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698599+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698699+00:00", "trade", 11.02, 42.0]
["2026-09-02T19:00:56.698840+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698875+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.698925+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.699619+00:00", "trade", 11.0213, 40.0]
["2026-09-02T19:00:56.701126+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.705471+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.706117+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.706172+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.715886+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.725213+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.729318+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.729373+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.748940+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.767324+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.803700+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:56.805585+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:57.087077+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:57.715281+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:00:58.544913+00:00", "trade", 11.025, 14.0]
["2026-09-02T19:01:00.010214+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.054089+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.060474+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.060504+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.060734+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.061697+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.062128+00:00", "trade", 11.025, 525.0]
["2026-09-02T19:01:00.086089+00:00", "trade", 11.025, 400.0]
["2026-09-02T19:01:00.165439+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.269778+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.269813+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.269840+00:00", "trade", 11.02, 66.0]
["2026-09-02T19:01:00.270280+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.396942+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:00.398235+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.720794+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.721681+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.721741+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.721836+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.722463+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.722513+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.731053+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:02.825930+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:03.138741+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:03.289195+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:03.360661+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:03.391199+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.052987+00:00", "trade", 11.0214, 51.0]
["2026-09-02T19:01:04.053775+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.180869+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.635955+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.687819+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.889946+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.890352+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.890402+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.890452+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.890457+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.891314+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.891355+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.891515+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.893234+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.899303+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.899704+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.900982+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:04.901038+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:08.744734+00:00", "trade", 11.0218, 18.0]
["2026-09-02T19:01:09.176307+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.267790+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.268337+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.268507+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.268953+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.280010+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.281358+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:09.550270+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:10.138654+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:10.138714+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:10.628298+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:11.248303+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.030812+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.030820+00:00", "trade", 11.03, 10.0]
["2026-09-02T19:01:13.030903+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.030933+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.031815+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.031835+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.031835+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.031840+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.032080+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.032130+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.037433+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.037488+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.038075+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.038511+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.038561+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.039072+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.039548+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.040004+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.041428+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.043443+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.118903+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.152794+00:00", "trade", 11.03, 378.0]
["2026-09-02T19:01:13.154162+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.198782+00:00", "trade", 11.0299, 363.0]
["2026-09-02T19:01:13.211268+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.215413+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.215468+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.219112+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.219738+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.220275+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.220716+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.221878+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.222189+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.237842+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.241360+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.256421+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.256992+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.376949+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.377986+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.470181+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.585501+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.585562+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.586599+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.590278+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.664254+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.690923+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.866998+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.867053+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.868056+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.875824+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.913083+00:00", "trade", 11.029, 227.0]
["2026-09-02T19:01:13.942784+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.942839+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.943285+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:13.954367+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:14.043730+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.724103+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:01:16.725281+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.725747+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.725882+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.819927+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.819937+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.819992+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.820067+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.826648+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:16.827991+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:17.140452+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:17.140662+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:17.247116+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:17.453429+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:20.223636+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:20.877412+00:00", "trade", 11.03, 2.0]
["2026-09-02T19:01:20.948185+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:20.948371+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:20.948426+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:21.038932+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:21.890560+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:22.290960+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:22.291136+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:23.016076+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:23.017344+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:25.277820+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:25.278020+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:25.883841+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:26.561706+00:00", "trade", 11.0241, 4.0]
["2026-09-02T19:01:26.699727+00:00", "trade", 11.0265, 39.0]
["2026-09-02T19:01:26.700728+00:00", "trade", 11.027, 11.0]
["2026-09-02T19:01:27.688408+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:27.689180+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:27.692318+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:27.692904+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:27.717635+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:29.112388+00:00", "trade", 11.02, 500.0]
["2026-09-02T19:01:29.368268+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:30.010235+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:31.992286+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.048479+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.048705+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.346962+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.356419+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.361416+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.379098+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:34.845957+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:35.810504+00:00", "trade", 11.025, 10.0]
["2026-09-02T19:01:36.427026+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:37.598377+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:37.600973+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:37.603800+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:37.743388+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.746727+00:00", "trade", 11.0266, 3.0]
["2026-09-02T19:01:38.944204+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944210+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944285+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944305+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944338+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:01:38.944340+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944351+00:00", "trade", 11.03, 20.0]
["2026-09-02T19:01:38.944400+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944962+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.944986+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945187+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945189+00:00", "trade", 11.03, 400.0]
["2026-09-02T19:01:38.945189+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:38.945195+00:00", "trade", 11.03, 347.0]
["2026-09-02T19:01:38.945262+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945340+00:00", "trade", 11.03, 53.0]
["2026-09-02T19:01:38.945342+00:00", "trade", 11.03, 91.0]
["2026-09-02T19:01:38.945345+00:00", "trade", 11.03, 91.0]
["2026-09-02T19:01:38.945345+00:00", "trade", 11.03, 79.0]
["2026-09-02T19:01:38.945462+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945462+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945468+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.945544+00:00", "trade", 11.03, 300.0]
["2026-09-02T19:01:38.945544+00:00", "trade", 11.03, 700.0]
["2026-09-02T19:01:38.945547+00:00", "trade", 11.03, 12.0]
["2026-09-02T19:01:38.945556+00:00", "trade", 11.03, 29.0]
["2026-09-02T19:01:38.945556+00:00", "trade", 11.03, 12.0]
["2026-09-02T19:01:38.945559+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:01:38.945571+00:00", "trade", 11.03, 800.0]
["2026-09-02T19:01:38.945603+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.946044+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.946244+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.946315+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.946329+00:00", "trade", 11.03, 800.0]
["2026-09-02T19:01:38.946332+00:00", "trade", 11.03, 250.0]
["2026-09-02T19:01:38.946826+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.946843+00:00", "trade", 11.0283, 48.0]
["2026-09-02T19:01:38.947217+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.947292+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.947297+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.947362+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.947663+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.947818+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.948264+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.948304+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.948465+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.948961+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.949422+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951106+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951422+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951426+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:38.951504+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:38.951507+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951527+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951863+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.951908+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.953858+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.962107+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.962548+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:38.969520+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.024391+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.024917+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.024922+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.025428+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.027017+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.030596+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.038023+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.039001+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.039051+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.041146+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.041577+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.041746+00:00", "trade", 11.03, 12.0]
["2026-09-02T19:01:39.041749+00:00", "trade", 11.03, 91.0]
["2026-09-02T19:01:39.041753+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:39.041753+00:00", "trade", 11.03, 75.0]
["2026-09-02T19:01:39.041756+00:00", "trade", 11.03, 7.0]
["2026-09-02T19:01:39.041756+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:39.041807+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.041843+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.043040+00:00", "trade", 11.03, 40.0]
["2026-09-02T19:01:39.052804+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.052844+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.052849+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.052859+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:39.052874+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:40.075816+00:00", "trade", 11.0299, 279.0]
["2026-09-02T19:01:40.076036+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:40.076038+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:40.076038+00:00", "trade", 11.03, 33.0]
["2026-09-02T19:01:40.076101+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:40.076778+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:40.170524+00:00", "trade", 11.03, 41.0]
["2026-09-02T19:01:40.767116+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:40.829384+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.076093+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.613275+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.613321+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.613376+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.613401+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.613461+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.617155+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.617210+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.624888+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.625394+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.625434+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.633714+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.633769+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.633774+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.768105+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.768376+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.768711+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.778830+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.778901+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.787672+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.894672+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.895319+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.895539+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.895904+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:01:41.896301+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.896331+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:41.898887+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.296887+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.297784+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.299604+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.299659+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.304380+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.304385+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.304390+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.304791+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.305317+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.313737+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.313863+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.378422+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.585516+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.585581+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.591681+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.730427+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:42.730482+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.161095+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.166172+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.449238+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.449363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.469000+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.469055+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:43.470132+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.109218+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.217927+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.218574+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.399586+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.399716+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.524925+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.524930+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:44.525476+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:45.348616+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:45.960446+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:45.961374+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:45.961494+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:46.641377+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:46.654167+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:46.654528+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:47.148096+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:47.875894+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.611260+00:00", "trade", 11.025, 375.0]
["2026-09-02T19:01:48.611494+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618060+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618125+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618361+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618371+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618447+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:01:48.618546+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.618637+00:00", "trade", 11.025, 200.0]
["2026-09-02T19:01:48.618639+00:00", "trade", 11.025, 400.0]
["2026-09-02T19:01:48.619047+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.619047+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.619167+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.619488+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.619974+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.625658+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.701614+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.708421+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.708806+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.712706+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.727682+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.727782+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.728278+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.732137+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.831314+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:48.831725+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.510209+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.510465+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.510625+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.511377+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.511477+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.514690+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.515697+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.515818+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.515818+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.517968+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.520153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.528002+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.545323+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.550255+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.555422+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:49.617380+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.517554+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.523999+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.538073+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.538283+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.538288+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.643083+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:50.833042+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:51.148921+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:51.287487+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:51.290163+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:51.927624+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.065624+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.697915+00:00", "trade", 11.025, 8.0]
["2026-09-02T19:01:52.723173+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.741535+00:00", "trade", 11.021, 227.0]
["2026-09-02T19:01:52.741602+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.888910+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.888919+00:00", "trade", 11.02, 416.0]
["2026-09-02T19:01:52.888923+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.888925+00:00", "trade", 11.02, 500.0]
["2026-09-02T19:01:52.888928+00:00", "trade", 11.02, 1.0]
["2026-09-02T19:01:52.888932+00:00", "trade", 11.02, 507.0]
["2026-09-02T19:01:52.888934+00:00", "trade", 11.02, 400.0]
["2026-09-02T19:01:52.888934+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.888937+00:00", "trade", 11.02, 500.0]
["2026-09-02T19:01:52.888939+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.888944+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.888954+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.888964+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889009+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889057+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889063+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889069+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889069+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889091+00:00", "trade", 11.02, 75.0]
["2026-09-02T19:01:52.889093+00:00", "trade", 11.02, 184.0]
["2026-09-02T19:01:52.889100+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889100+00:00", "trade", 11.02, 3.0]
["2026-09-02T19:01:52.889100+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:01:52.889102+00:00", "trade", 11.02, 1.0]
["2026-09-02T19:01:52.889106+00:00", "trade", 11.02, 20.0]
["2026-09-02T19:01:52.889106+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:01:52.889109+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:01:52.889109+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889111+00:00", "trade", 11.02, 400.0]
["2026-09-02T19:01:52.889115+00:00", "trade", 11.02, 2.0]
["2026-09-02T19:01:52.889124+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889134+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889184+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889184+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889195+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:01:52.889315+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889345+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889356+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:01:52.889356+00:00", "trade", 11.02, 700.0]
["2026-09-02T19:01:52.889358+00:00", "trade", 11.02, 79.0]
["2026-09-02T19:01:52.889360+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889380+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889390+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889400+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889626+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889651+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889671+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889701+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:01:52.889886+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889891+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889935+00:00", "trade", 11.02, 9.0]
["2026-09-02T19:01:52.889936+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:01:52.889953+00:00", "trade", 11.02, 191.0]
["2026-09-02T19:01:52.889976+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.890042+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.890209+00:00", "trade", 11.0251, 41.0]
["2026-09-02T19:01:52.890263+00:00", "trade", 11.0278, 40.0]
["2026-09-02T19:01:52.890368+00:00", "trade", 11.02, 40.0]
["2026-09-02T19:01:52.890448+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.890473+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.890518+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.890758+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.892954+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.893570+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.896536+00:00", "trade", 11.02, 800.0]
["2026-09-02T19:01:52.897289+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.906330+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.940793+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.990647+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.990652+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.990652+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:52.997443+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.005512+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.005557+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.008549+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.010314+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.011366+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.041508+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.133879+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.145762+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.156488+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.190043+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.192123+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.376427+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.376438+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.376773+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.377269+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.400360+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.409587+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.480666+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.784361+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.784677+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.785308+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:53.905936+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:54.277218+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:54.975173+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:54.980215+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.687238+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.687313+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.687363+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.687449+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.687865+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.693523+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.693638+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.696635+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.697823+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.698685+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.699989+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.706214+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.706214+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.711441+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.717545+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.718563+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.766918+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:55.929065+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:56.563702+00:00", "trade", 11.0247, 13.0]
["2026-09-02T19:01:56.739947+00:00", "trade", 11.015, 132.0]
["2026-09-02T19:01:56.740021+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:56.740066+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:56.740116+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:56.888721+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:56.888776+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:57.929015+00:00", "trade", 11.0305, 50.0]
["2026-09-02T19:01:58.757912+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.299811+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.300081+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.306111+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.360491+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.361012+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.364666+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.364711+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.367768+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.369843+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.371041+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.399013+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:01:59.854931+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.010252+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.043130+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.052913+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.056216+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.060126+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.064020+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.066666+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.071648+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.125557+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:00.125968+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.327362+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.327367+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.327417+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.330224+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.330500+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.330856+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.332484+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.427531+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.427752+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.430609+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.434553+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.858645+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.858700+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.859673+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.861507+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.864735+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.864819+00:00", "trade", 11.015, 375.0]
["2026-09-02T19:02:02.868063+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.870910+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:02.965365+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:04.672745+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:04.672800+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:04.674023+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:04.837108+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:05.172573+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:06.522806+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:06.615066+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:06.957308+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:06.959990+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:06.998046+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.259409+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.559320+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.748282+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.748377+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:07.748918+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.751414+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.754837+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.755549+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.756080+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.811928+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.816720+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.844977+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.861196+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:07.961971+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:08.244295+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:08.469498+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:09.368097+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:09.472148+00:00", "trade", 11.0221, 100.0]
["2026-09-02T19:02:10.186100+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.186100+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.186215+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.186275+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.186330+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.191217+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.309464+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.311615+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.415427+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.418500+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:10.457387+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.365903+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.372343+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.372819+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.752155+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.865861+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:12.920379+00:00", "trade", 11.015, 10.0]
["2026-09-02T19:02:13.446372+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.449615+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.449630+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.451158+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.501503+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.587719+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.590095+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.660568+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.660628+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.741461+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.744368+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.744554+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.750934+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.753766+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:13.753951+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.047276+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.080911+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.083974+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.099837+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.111930+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.114797+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.138123+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.144363+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.147420+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.352269+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.352500+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.444745+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.484229+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:14.565518+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.205004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.205004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.205060+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.213620+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.213665+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.224296+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.224787+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.224787+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.228516+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.276204+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.276295+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.333651+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.333697+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:15.561596+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.140953+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.141389+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.298675+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.370090+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.370171+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.373799+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:16.999277+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.000280+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.000370+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.002505+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.002510+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.002515+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.002541+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.002560+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005241+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005287+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005302+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005392+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005537+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005783+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.005853+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.007717+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.012684+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.015376+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.015376+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.015376+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.015626+00:00", "trade", 11.02, 40.0]
["2026-09-02T19:02:17.016198+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.017867+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.022518+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.022598+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.023352+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:02:17.027685+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.028247+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.028247+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.028251+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.031284+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.109495+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.109781+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.109841+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.109846+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.109901+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.110453+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.114041+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.114041+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.116652+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.300677+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.392351+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.392356+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.392361+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.392366+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.392952+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.393007+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.394857+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.443437+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.496384+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.786090+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:17.855301+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.020500+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.020710+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.020796+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.020856+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.071537+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.124779+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.125155+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.129119+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.139820+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.140020+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.140105+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.140155+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.142516+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.244620+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:18.244835+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:19.530324+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:19.543259+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:20.034727+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:20.102324+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:20.102389+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:20.102449+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:20.109626+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:22.809846+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:22.913870+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:24.030091+00:00", "trade", 11.015, 10.0]
["2026-09-02T19:02:25.132766+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.132838+00:00", "trade", 11.02, 91.0]
["2026-09-02T19:02:25.132838+00:00", "trade", 11.02, 9.0]
["2026-09-02T19:02:25.133936+00:00", "trade", 11.015, 108.0]
["2026-09-02T19:02:25.134004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.134069+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.135003+00:00", "trade", 11.015, 50.0]
["2026-09-02T19:02:25.135033+00:00", "trade", 11.015, 139.0]
["2026-09-02T19:02:25.135061+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.135608+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.140063+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.140169+00:00", "trade", 11.02, 50.0]
["2026-09-02T19:02:25.140234+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.140284+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.156868+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.156918+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.312124+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.427279+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.808053+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.808504+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.808509+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:25.809015+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:26.369608+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:26.369673+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:26.369678+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:26.565704+00:00", "trade", 11.0162, 1.0]
["2026-09-02T19:02:27.008132+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.008167+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.008177+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.008759+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.130003+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.130063+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.130329+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.130349+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.130985+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.137090+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.152141+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.152251+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.292847+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.293759+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.430636+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.430696+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.430761+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.430981+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.431102+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.431157+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.437743+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.620674+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.621060+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.621466+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.623255+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:27.634928+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.469615+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.469676+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.575478+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.630590+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.633657+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:28.633657+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:29.010140+00:00", "trade", 11.015, 4.0]
["2026-09-02T19:02:29.011156+00:00", "trade", 11.015, 98.0]
["2026-09-02T19:02:30.010278+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.453943+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:30.454956+00:00", "trade", 11.015, 2.0]
["2026-09-02T19:02:30.464086+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.464092+00:00", "trade", 11.02, 20.0]
["2026-09-02T19:02:30.464116+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.464121+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.464121+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.464647+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.473163+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:30.584102+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:31.249561+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:31.522688+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:31.522963+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.006793+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.006868+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.234336+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.234812+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.235384+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.240862+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.699406+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.699456+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:32.699476+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:33.098729+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:33.468206+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:34.085785+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:34.610964+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:34.617600+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:34.617730+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:34.829561+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.217156+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.218208+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.218499+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.218560+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.227345+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.228222+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.659657+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.738460+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:35.775614+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:36.537948+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:37.052066+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:37.052086+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:37.052148+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:37.141449+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:38.446133+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.038223+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.625064+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.625766+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.628662+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.629306+00:00", "trade", 11.015, 200.0]
["2026-09-02T19:02:40.629375+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:40.629378+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:40.629670+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.630141+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.630512+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631720+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631785+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631820+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631865+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631870+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631925+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.631935+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.633314+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.634386+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.634431+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.634652+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.635233+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.636140+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.636581+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.636932+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.637113+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.651808+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.656965+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.695241+00:00", "trade", 11.015, 300.0]
["2026-09-02T19:02:40.695312+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.696133+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.696239+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.752308+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.768757+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:40.771644+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:41.716073+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:41.716128+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:42.196815+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:42.419221+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.436354+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.504857+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.504863+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.504913+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.507699+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.520570+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.521031+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:43.967057+00:00", "trade", 11.015, 29.0]
["2026-09-02T19:02:44.009697+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:44.010274+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.153476+00:00", "trade", 11.0282, 49.0]
["2026-09-02T19:02:46.233325+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.234849+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.235691+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.236467+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.258901+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.355311+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:46.358168+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.025671+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.039063+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.061903+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.064714+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.086256+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.148429+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.465929+00:00", "trade", 11.0282, 100.0]
["2026-09-02T19:02:47.527303+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.593852+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.598990+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.609836+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.680795+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.716420+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.717026+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.722314+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.890009+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.890064+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.892856+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.933282+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:47.989266+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.803349+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.803545+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.807865+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.808005+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.808106+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.808336+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.812727+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.814922+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.851479+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.851599+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.851725+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.851730+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.855589+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.857739+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.857744+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.859624+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.936387+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.936452+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.936833+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.937164+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.937414+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.937930+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:48.956675+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:49.062763+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.010485+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.013578+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.016480+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.021747+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.021748+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:02:50.022800+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.023968+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.034002+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.034092+00:00", "trade", 11.015, 1000.0]
["2026-09-02T19:02:50.034101+00:00", "trade", 11.015, 1000.0]
["2026-09-02T19:02:50.034142+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.034147+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.034480+00:00", "trade", 11.015, 1000.0]
["2026-09-02T19:02:50.034480+00:00", "trade", 11.015, 1000.0]
["2026-09-02T19:02:50.035004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.080739+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:02:50.471661+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:50.664541+00:00", "trade", 11.015, 2.0]
["2026-09-02T19:02:52.098895+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:53.159091+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:53.159106+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:53.159161+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:53.162830+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:53.470885+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:54.105229+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:56.567706+00:00", "trade", 11.015, 5.0]
["2026-09-02T19:02:58.363859+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.364360+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.366776+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.367107+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.389570+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.389721+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.416078+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.468950+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:58.673942+00:00", "trade", 11.015, 32.0]
["2026-09-02T19:02:59.480534+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784259+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784269+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784282+00:00", "trade", 11.01, 100.0]
["2026-09-02T19:02:59.784284+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784284+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784289+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784354+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.784360+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.788098+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.789336+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.790895+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.790900+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.790910+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.791166+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.791637+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.791897+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.792208+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.792955+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.798799+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.801726+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.813233+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.816095+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:02:59.927030+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:00.010299+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:00.033258+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:00.033263+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:00.034973+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:00.197971+00:00", "trade", 11.0207, 100.0]
["2026-09-02T19:03:01.309475+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.081146+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.081207+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.081302+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.674618+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.961578+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.961678+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:02.962605+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:03.468974+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.041442+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.151239+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.167876+00:00", "trade", 11.0199, 106.0]
["2026-09-02T19:03:05.234007+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.606501+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.606601+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.626975+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.631841+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.631907+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.633074+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.633087+00:00", "trade", 11.015, 55.0]
["2026-09-02T19:03:05.633095+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.641520+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:05.676573+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:06.013016+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:06.138761+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:06.607626+00:00", "trade", 11.015, 302.0]
["2026-09-02T19:03:06.608254+00:00", "trade", 11.015, 94.0]
["2026-09-02T19:03:07.003646+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.008437+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.013354+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.220333+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.222624+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.223631+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.223636+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.225611+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.235685+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.336049+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:07.351872+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:08.097116+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:08.469655+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.230320+00:00", "trade", 11.02, 20.0]
["2026-09-02T19:03:11.230330+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.230380+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.230385+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.234730+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.268170+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.268541+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.269022+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.327722+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.328439+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:11.328514+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:12.425076+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.113002+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.493124+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.493485+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.499615+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.500356+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.501223+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.502497+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.669069+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:15.860366+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:18.147610+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:18.148126+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:18.158737+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:18.467804+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:22.294301+00:00", "trade", 11.0273, 49.0]
["2026-09-02T19:03:22.295100+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:22.295365+00:00", "trade", 11.015, 51.0]
["2026-09-02T19:03:22.436848+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.267806+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.268408+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.268413+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.272773+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.372391+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.380420+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.514105+00:00", "trade", 11.01, 100.0]
["2026-09-02T19:03:23.600245+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:23.768246+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:25.471807+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:26.046128+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:26.052293+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:26.569705+00:00", "trade", 11.0146, 1.0]
["2026-09-02T19:03:26.570499+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:26.701918+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.026869+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.352140+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.352411+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.425605+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.425610+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.425615+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.426177+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.426237+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.426863+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.427034+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.427405+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.433855+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.439849+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.439980+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.440035+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.440782+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.449643+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.451427+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.451452+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.452079+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.452510+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.456519+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.457592+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.472798+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.491628+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.491658+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.491773+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.491778+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.494801+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.495863+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.496906+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.529879+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.532736+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:27.535829+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.558404+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.561306+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.883034+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.889304+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.899729+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.906325+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.906635+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.906640+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.909507+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.966944+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.969811+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:28.971736+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.023645+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.085813+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.408453+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.418763+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.418763+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.421630+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.745022+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.778010+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.791071+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:29.937296+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:30.010320+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:32.001107+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:34.461123+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:34.467133+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.002322+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.002422+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.490918+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.501193+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.582507+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:36.602194+00:00", "trade", 11.015, 636.0]
["2026-09-02T19:03:36.673804+00:00", "trade", 11.015, 2.0]
["2026-09-02T19:03:38.048897+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.048967+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.050150+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.055237+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.056004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.057753+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.189633+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.603185+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.732499+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.880667+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.926948+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.932331+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.935197+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.935553+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:38.937483+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.182483+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.183742+00:00", "trade", 11.01, 300.0]
["2026-09-02T19:03:39.183742+00:00", "trade", 11.01, 75.0]
["2026-09-02T19:03:39.183745+00:00", "trade", 11.01, 89.0]
["2026-09-02T19:03:39.184302+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.184328+00:00", "trade", 11.01, 4.0]
["2026-09-02T19:03:39.184578+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.185851+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.185856+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.188502+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.190211+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.191013+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.191524+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.201623+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.241128+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.271756+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.274798+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.648390+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.651277+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.778656+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.778661+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.779087+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.779142+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.781938+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.814010+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.814010+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.814020+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.850968+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.905804+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.905869+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.912144+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.912164+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.915191+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.938171+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.940988+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:39.971832+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.055730+00:00", "trade", 11.0111, 378.0]
["2026-09-02T19:03:40.056118+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.117654+00:00", "trade", 11.015, 363.0]
["2026-09-02T19:03:40.315652+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.322348+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.325295+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.478992+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.479057+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.481859+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.485578+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.485628+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.531508+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.591902+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.776547+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:40.928896+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.118725+00:00", "trade", 11.02, 41.0]
["2026-09-02T19:03:41.129109+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.163972+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.164824+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.164829+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.167811+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.167816+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.198018+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.749640+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.749690+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.749745+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:41.756537+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:44.957016+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.643792+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.643837+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.644112+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.644183+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.644448+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.693350+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.700522+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.700868+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.702061+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.726414+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.783330+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.783731+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:46.783931+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:47.344760+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:47.623275+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:48.745954+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:48.759963+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:48.773054+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:49.585092+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:49.585493+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:49.585874+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:49.786929+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:51.092051+00:00", "trade", 11.015, 87.0]
["2026-09-02T19:03:51.112503+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.439686+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.478163+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.478403+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.486127+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.498441+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.513051+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.722877+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:52.722957+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:53.738515+00:00", "trade", 11.0124, 1.0]
["2026-09-02T19:03:54.587653+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:56.571703+00:00", "trade", 11.0132, 2.0]
["2026-09-02T19:03:56.714968+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:03:57.087627+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:03:58.221015+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:03:59.142690+00:00", "trade", 11.015, 10.0]
["2026-09-02T19:03:59.343383+00:00", "trade", 11.015, 10.0]
["2026-09-02T19:03:59.549185+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:00.010346+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:00.159878+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:00.159893+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:00.334122+00:00", "trade", 11.015, 47.0]
["2026-09-02T19:04:01.110577+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.002155+00:00", "trade", 11.015, 10.0]
["2026-09-02T19:04:02.661574+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.662381+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.667318+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.672896+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.674320+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.677196+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.715713+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.764725+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:02.993932+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.022861+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.041676+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.112866+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.123662+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.126534+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:03.744679+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.256192+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.481299+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.491604+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.798842+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.799534+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.799925+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.804020+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.896535+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:05.903407+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:11.846673+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:11.853770+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.656048+00:00", "trade", 11.0199, 1000.0]
["2026-09-02T19:04:12.681445+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.817046+00:00", "trade", 11.015, 53.0]
["2026-09-02T19:04:12.876581+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.879834+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.880099+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.880150+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881107+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881157+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881207+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881227+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881232+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881237+00:00", "trade", 11.02, 20.0]
["2026-09-02T19:04:12.881297+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881357+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.881879+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.882169+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.882209+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.882270+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.882290+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.882330+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.883262+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.886104+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.908477+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:12.985857+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:13.008406+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:13.241903+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:13.332695+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.135743+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.143216+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.146178+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160693+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160778+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160783+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160783+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160788+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.160793+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.161455+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.161460+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.167289+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.266235+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:15.493001+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:16.839474+00:00", "trade", 11.015, 243.0]
["2026-09-02T19:04:16.839535+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:16.839535+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:16.932131+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:16.932186+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.211811+00:00", "trade", 11.015, 200.0]
["2026-09-02T19:04:17.211874+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.211874+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.230684+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.347969+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.524119+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.524209+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.529677+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.530274+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.532544+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.533421+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.533577+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.533622+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:17.535426+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.212786+00:00", "trade", 11.015, 2.0]
["2026-09-02T19:04:18.523118+00:00", "trade", 11.02, 20.0]
["2026-09-02T19:04:18.529654+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.529975+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.530000+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.530386+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.530521+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.530827+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.552930+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.553000+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.564122+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.564132+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.631783+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.746331+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.747885+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:18.832287+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:19.087140+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:19.745667+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.172100+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.336798+00:00", "trade", 11.0113, 1.0]
["2026-09-02T19:04:20.337159+00:00", "trade", 11.0113, 1.0]
["2026-09-02T19:04:20.356605+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.788581+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.788611+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.790265+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:20.796360+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:22.518995+00:00", "trade", 11.01, 100.0]
["2026-09-02T19:04:22.519788+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:22.615832+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.172135+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.179668+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.179718+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.179743+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.179778+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.182530+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.185497+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.186174+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.332207+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.630214+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:23.808950+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:24.097514+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:24.098401+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:24.826183+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:26.573705+00:00", "trade", 11.0174, 2.0]
["2026-09-02T19:04:26.574506+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:26.666035+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:28.223115+00:00", "trade", 11.015, 57.0]
["2026-09-02T19:04:28.467830+00:00", "trade", 11.015, 70.0]
["2026-09-02T19:04:28.654446+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:28.716033+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:28.716108+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:28.745258+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:29.012042+00:00", "trade", 11.0152, 8.0]
["2026-09-02T19:04:29.173299+00:00", "trade", 11.022, 46.0]
["2026-09-02T19:04:29.446807+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:29.463231+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:29.498245+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:29.570307+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:30.010367+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:31.626425+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.264314+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:04:32.271690+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.271830+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.562323+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.566208+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.566258+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.569165+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.569691+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.571004+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.600154+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605637+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605928+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605928+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605938+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605938+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.605943+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.609135+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.609516+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.663816+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:32.676869+00:00", "trade", 11.02, 525.0]
["2026-09-02T19:04:32.869100+00:00", "trade", 11.02, 276.0]
["2026-09-02T19:04:32.887380+00:00", "trade", 11.02, 23.0]
["2026-09-02T19:04:33.613162+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:34.947466+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:34.959691+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.039181+00:00", "trade", 11.0161, 100.0]
["2026-09-02T19:04:35.868906+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.869206+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.870991+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.871392+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.871592+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.871968+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:35.885881+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.428171+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.428221+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.428236+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.508688+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.510783+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.513314+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.793984+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:36.801387+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:38.238527+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:38.247483+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:38.838023+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:40.586200+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:40.599988+00:00", "trade", 11.015, 100.0]
["2026-09-02T19:04:41.307833+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.319105+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.321445+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.323054+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.324192+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.348475+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.369350+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.369550+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.369565+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.369575+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.369575+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:41.473538+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:43.254695+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:43.404192+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:43.799921+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.334596+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:04:44.687867+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:04:44.691554+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.691980+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.696451+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.741985+00:00", "trade", 11.02, 700.0]
["2026-09-02T19:04:44.741989+00:00", "trade", 11.02, 124.0]
["2026-09-02T19:04:44.741992+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.741992+00:00", "trade", 11.02, 6.0]
["2026-09-02T19:04:44.741995+00:00", "trade", 11.02, 91.0]
["2026-09-02T19:04:44.741995+00:00", "trade", 11.02, 79.0]
["2026-09-02T19:04:44.742050+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742075+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742361+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742367+00:00", "trade", 11.02, 91.0]
["2026-09-02T19:04:44.742367+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:04:44.742370+00:00", "trade", 11.02, 9.0]
["2026-09-02T19:04:44.742388+00:00", "trade", 11.02, 21.0]
["2026-09-02T19:04:44.742391+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.742394+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.742400+00:00", "trade", 11.02, 5.0]
["2026-09-02T19:04:44.742401+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742401+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742403+00:00", "trade", 11.02, 900.0]
["2026-09-02T19:04:44.742409+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.742411+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742415+00:00", "trade", 11.02, 900.0]
["2026-09-02T19:04:44.742416+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742421+00:00", "trade", 11.02, 3.0]
["2026-09-02T19:04:44.742446+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742461+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742491+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742491+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742531+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742556+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742586+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742589+00:00", "trade", 11.02, 82.0]
["2026-09-02T19:04:44.742589+00:00", "trade", 11.02, 22.0]
["2026-09-02T19:04:44.742592+00:00", "trade", 11.02, 73.0]
["2026-09-02T19:04:44.742592+00:00", "trade", 11.02, 91.0]
["2026-09-02T19:04:44.742595+00:00", "trade", 11.02, 200.0]
["2026-09-02T19:04:44.742598+00:00", "trade", 11.02, 10.0]
["2026-09-02T19:04:44.742598+00:00", "trade", 11.02, 1.0]
["2026-09-02T19:04:44.742667+00:00", "trade", 11.02, 27.0]
["2026-09-02T19:04:44.742674+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.742676+00:00", "trade", 11.02, 5.0]
["2026-09-02T19:04:44.742676+00:00", "trade", 11.02, 89.0]
["2026-09-02T19:04:44.742676+00:00", "quote", 11.01, 11.02]
["2026-09-02T19:04:44.742691+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742702+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742702+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742702+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742706+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742711+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742711+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742711+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742716+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742725+00:00", "trade", 11.02, 11.0]
["2026-09-02T19:04:44.742725+00:00", "trade", 11.02, 5.0]
["2026-09-02T19:04:44.742726+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742728+00:00", "trade", 11.02, 84.0]
["2026-09-02T19:04:44.742737+00:00", "trade", 11.02, 16.0]
["2026-09-02T19:04:44.742739+00:00", "trade", 11.02, 11.0]
["2026-09-02T19:04:44.742787+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742797+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742837+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742852+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742862+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742929+00:00", "trade", 11.02, 87.0]
["2026-09-02T19:04:44.742942+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742952+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.742968+00:00", "trade", 11.02, 75.0]
["2026-09-02T19:04:44.742968+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.743001+00:00", "trade", 11.02, 89.0]
["2026-09-02T19:04:44.743001+00:00", "trade", 11.02, 100.0]
["2026-09-02T19:04:44.743002+00:00", "quote", 11.02, 11.02]
["2026-09-02T19:04:44.743007+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743007+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743037+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743042+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743047+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743047+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743067+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743087+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743092+00:00", "trade", 11.02, 25.0]
["2026-09-02T19:04:44.743092+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743188+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743288+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743323+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743383+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743443+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743573+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.743629+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.745047+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.745668+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.747809+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.846955+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.850403+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:44.884134+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:45.554153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:45.743029+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:45.743771+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:46.352288+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:46.642782+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:46.738129+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:46.744022+00:00", "trade", 11.025, 33.0]
["2026-09-02T19:04:47.563595+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.106505+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.107413+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.116670+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.116885+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.117126+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.117126+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.117512+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.133460+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.134668+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.140150+00:00", "trade", 11.025, 132.0]
["2026-09-02T19:04:48.140150+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:04:48.142712+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.142917+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.143063+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.143113+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.149197+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.149202+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.247161+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.248519+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.396533+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:48.399129+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:49.199159+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:49.474807+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:49.474902+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:49.474957+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:49.545701+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.114596+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:04:50.540059+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.540124+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.556463+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.561154+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.600293+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.600348+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.607816+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.607821+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.608177+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.610332+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.632976+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.662020+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:50.662020+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:51.556325+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:51.865924+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.002695+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.026712+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.235751+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.235781+00:00", "trade", 11.025, 100.0]
["2026-09-02T19:04:52.470251+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.476787+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.482821+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:52.600266+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:53.643682+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:53.745530+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:55.054083+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:55.687595+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:55.886435+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.189854+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.192851+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.193062+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.193077+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.254654+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.478248+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.478624+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.575701+00:00", "trade", 11.0202, 7.0]
["2026-09-02T19:04:56.576487+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.707355+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.806065+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.806065+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.806140+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.806190+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:56.821056+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:57.237776+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:57.240257+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:57.839006+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:57.839066+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:57.854257+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:58.153707+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:04:58.593983+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:00.010388+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:00.153575+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:00.156427+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:00.901896+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:00.922806+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:01.352269+00:00", "trade", 11.0285, 2000.0]
["2026-09-02T19:05:01.353058+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:01.353547+00:00", "trade", 11.0213, 36.0]
["2026-09-02T19:05:01.423972+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.152446+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.235961+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.826059+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.826425+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.826635+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.826640+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.828921+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.837241+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:02.843260+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:03.242217+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:04.558705+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:04.564313+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:07.543644+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:09.628947+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:09.629018+00:00", "trade", 11.025, 27.0]
["2026-09-02T19:05:09.716385+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:10.733423+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:10.836243+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:10.836614+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:10.935445+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:10.945925+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:11.533172+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:11.717016+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:05:12.174308+00:00", "trade", 11.025, 63.0]
["2026-09-02T19:05:12.303346+00:00", "trade", 11.03, 2000.0]
["2026-09-02T19:05:12.714010+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:12.800407+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:13.304391+00:00", "trade", 11.025, 52.0]
["2026-09-02T19:05:13.304421+00:00", "trade", 11.025, 2.0]
["2026-09-02T19:05:14.838752+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:14.865536+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.055093+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.064415+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.068881+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.104135+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.118053+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:15.120494+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:16.004615+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.132586+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.132982+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.133322+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.133423+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.133864+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.134340+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.421510+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.424302+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.424367+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.424783+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.425199+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.431013+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.432948+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.443618+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.568321+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.635767+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.720890+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:19.739103+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:20.047073+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:20.259390+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:20.259390+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:20.442562+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:21.058846+00:00", "trade", 11.0201, 1200.0]
["2026-09-02T19:05:21.785363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:21.785869+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:21.836885+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:21.846002+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:22.680404+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:22.680559+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:22.862574+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:22.862734+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:22.978220+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:23.009575+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:23.009615+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:23.012111+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:24.579291+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:24.663793+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:24.663843+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.537505+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.537616+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.577706+00:00", "trade", 11.0271, 5.0]
["2026-09-02T19:05:26.655963+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.665015+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.666689+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:26.966439+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:27.032757+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:27.866668+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:27.876105+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.805589+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.818916+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.818946+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.818947+00:00", "trade", 11.02, 4.0]
["2026-09-02T19:05:28.819317+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.819527+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.822790+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.823191+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.825532+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.833270+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.904230+00:00", "trade", 11.025, 16.0]
["2026-09-02T19:05:28.939714+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:28.939764+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:29.145951+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:29.942142+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.010405+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.207054+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.213550+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.214246+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.217684+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.219564+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.229262+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.279732+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.289065+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.289075+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.723392+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.801117+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.986895+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:30.996027+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.232027+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.234463+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.466729+00:00", "trade", 11.025, 66.0]
["2026-09-02T19:05:32.466738+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.467378+00:00", "trade", 11.025, 42.0]
["2026-09-02T19:05:32.541952+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.794956+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.795011+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.795457+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.803867+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.803883+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.807175+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.991340+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.992743+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.993761+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.993831+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.993891+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.997249+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.999159+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:32.999319+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.020136+00:00", "trade", 11.0237, 48.0]
["2026-09-02T19:05:33.041349+00:00", "trade", 11.025, 60.0]
["2026-09-02T19:05:33.041505+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.052238+00:00", "trade", 11.025, 59.0]
["2026-09-02T19:05:33.133880+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.133935+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.133985+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.275909+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:33.468759+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:34.065413+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:35.232213+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.655521+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.655591+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.656493+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.656759+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.657230+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.665494+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.682490+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.708748+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:36.787145+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.568740+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.568740+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.568780+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.571472+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.671140+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:37.720313+00:00", "trade", 11.03, 1.0]
["2026-09-02T19:05:38.086812+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.104604+00:00", "trade", 11.025, 600.0]
["2026-09-02T19:05:38.104826+00:00", "trade", 11.025, 600.0]
["2026-09-02T19:05:38.105006+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.105010+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.105030+00:00", "trade", 11.025, 600.0]
["2026-09-02T19:05:38.105274+00:00", "trade", 11.025, 200.0]
["2026-09-02T19:05:38.105426+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.105892+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.577167+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.577363+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.577839+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.589281+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.593757+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.598092+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.598513+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.599270+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.666952+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.685301+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.685847+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.688087+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.899387+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.909561+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:38.909611+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:39.631404+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:41.281302+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:41.305519+00:00", "trade", 11.0201, 444.0]
["2026-09-02T19:05:42.571261+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:42.571266+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:42.712844+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:42.713190+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.495136+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.495622+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.495713+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.495873+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.496660+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.497101+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.500589+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.504659+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.750721+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:43.755613+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:45.146227+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:45.307316+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:46.306216+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:49.926692+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:49.943471+00:00", "trade", 11.0287, 3.0]
["2026-09-02T19:05:49.943829+00:00", "trade", 11.0287, 1.0]
["2026-09-02T19:05:49.944536+00:00", "trade", 11.025, 39.0]
["2026-09-02T19:05:51.154423+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.248467+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.454750+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.456228+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.463195+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.463235+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.465039+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.465220+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.466337+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.797347+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:51.797357+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:52.006126+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:52.219219+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:52.219300+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:52.219360+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.174144+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.174153+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.175973+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.183020+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.189064+00:00", "trade", 11.03, 2.0]
["2026-09-02T19:05:53.189119+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.189315+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.192116+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.192367+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193166+00:00", "trade", 11.03, 19.0]
["2026-09-02T19:05:53.193199+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193214+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193224+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193770+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193805+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193841+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193841+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193841+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.193851+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.194297+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.194813+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.196181+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.196251+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.203824+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.203829+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.203960+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.204015+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.207453+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.268439+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.307296+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.469173+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.535381+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.639780+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.639835+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.919127+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.970274+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.970349+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:53.979341+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.004075+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.180862+00:00", "trade", 11.0287, 10.0]
["2026-09-02T19:05:54.235246+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.245005+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.251701+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.252588+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.268787+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.355298+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.516568+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.517500+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.575489+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:54.620321+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:55.234331+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:55.234471+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:55.319825+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:56.023114+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:56.404138+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:56.579702+00:00", "trade", 11.0243, 3.0]
["2026-09-02T19:05:56.706695+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.665985+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.665990+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.825310+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.825481+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.825676+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.828252+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:57.932922+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:58.603698+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:58.639464+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:58.983264+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:59.650049+00:00", "trade", 11.0218, 50.0]
["2026-09-02T19:05:59.650843+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:05:59.754605+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:00.010426+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:00.551046+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.187940+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.377523+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.377523+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.377989+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.378275+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.378460+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.378711+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.378831+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.379207+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380575+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380650+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380654+00:00", "trade", 11.03, 267.0]
["2026-09-02T19:06:03.380654+00:00", "trade", 11.03, 237.0]
["2026-09-02T19:06:03.380660+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380700+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380725+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.380781+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.381252+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.381752+00:00", "trade", 11.025, 2.0]
["2026-09-02T19:06:03.394729+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.395330+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.469031+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.948491+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.948546+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.948571+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.949172+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:03.949217+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.038490+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.147115+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.147170+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.251018+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.251073+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.251123+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.380707+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.440625+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.440681+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.537697+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:04.547245+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:05.249300+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:05.448972+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:06.546346+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:06.606726+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:06.620578+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:06.620629+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:07.082238+00:00", "trade", 11.03, 500.0]
["2026-09-02T19:06:07.082424+00:00", "trade", 11.025, 500.0]
["2026-09-02T19:06:07.082486+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:07.082486+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:08.083438+00:00", "trade", 11.025, 30.0]
["2026-09-02T19:06:08.622818+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:08.623214+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:08.623264+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.115960+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.116351+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.116356+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.116466+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.116471+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.128439+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.128971+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.222880+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.222940+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.222945+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.286873+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.288060+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.399075+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.915839+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.916180+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.916726+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.937170+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.937230+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.937235+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.994702+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:09.995178+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.095859+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.096515+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.116678+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.116688+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.117616+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.118112+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.180050+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:10.747323+00:00", "trade", 11.03, 24.0]
["2026-09-02T19:06:10.747359+00:00", "trade", 11.03, 78.0]
["2026-09-02T19:06:10.747362+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:10.747362+00:00", "trade", 11.03, 167.0]
["2026-09-02T19:06:11.105208+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:11.105268+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:11.106747+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:11.107583+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:11.723454+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.208877+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.247961+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248034+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:12.248049+00:00", "trade", 11.03, 363.0]
["2026-09-02T19:06:12.248055+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248055+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:12.248058+00:00", "trade", 11.03, 156.0]
["2026-09-02T19:06:12.248066+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.248111+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.248126+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.248326+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248332+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248335+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248341+00:00", "trade", 11.03, 2.0]
["2026-09-02T19:06:12.248341+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248341+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248344+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248346+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:12.248346+00:00", "quote", 11.02, 11.03]
["2026-09-02T19:06:12.248377+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248422+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248452+00:00", "trade", 11.03, 5.0]
["2026-09-02T19:06:12.248455+00:00", "trade", 11.03, 5.0]
["2026-09-02T19:06:12.248494+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248497+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248512+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:12.248512+00:00", "trade", 11.03, 55.0]
["2026-09-02T19:06:12.248537+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248542+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248547+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248548+00:00", "trade", 11.03, 1.0]
["2026-09-02T19:06:12.248617+00:00", "quote", 11.03, 11.03]
["2026-09-02T19:06:12.248807+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.248968+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249048+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249318+00:00", "trade", 11.0286, 42.0]
["2026-09-02T19:06:12.249359+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249378+00:00", "trade", 11.035, 43.0]
["2026-09-02T19:06:12.249429+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249529+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249529+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.249582+00:00", "trade", 11.03, 61.0]
["2026-09-02T19:06:12.249621+00:00", "trade", 11.035, 138.0]
["2026-09-02T19:06:12.249965+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.250607+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.251008+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.253208+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.256676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.256726+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.348691+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:12.818698+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:13.857647+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:13.858474+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:13.859522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:13.873871+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:15.730508+00:00", "trade", 11.04, 13.0]
["2026-09-02T19:06:15.783815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:17.249154+00:00", "trade", 11.035, 32.0]
["2026-09-02T19:06:21.049033+00:00", "trade", 11.035, 6.0]
["2026-09-02T19:06:21.049414+00:00", "trade", 11.035, 6.0]
["2026-09-02T19:06:21.050260+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:21.050897+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:21.142673+00:00", "trade", 11.035, 60.0]
["2026-09-02T19:06:21.143960+00:00", "trade", 11.0307, 40.0]
["2026-09-02T19:06:21.691730+00:00", "trade", 11.0215, 76.0]
["2026-09-02T19:06:22.789818+00:00", "trade", 11.035, 1000.0]
["2026-09-02T19:06:22.986642+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:23.092159+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:24.412736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.331018+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.395041+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.499635+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.660063+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.847666+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:25.848127+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:26.355625+00:00", "trade", 11.0313, 20.0]
["2026-09-02T19:06:26.357588+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:06:26.357591+00:00", "trade", 11.035, 339.0]
["2026-09-02T19:06:26.581701+00:00", "trade", 11.031, 6.0]
["2026-09-02T19:06:26.716727+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:06:28.689940+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:30.010452+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.658150+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.658150+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.658356+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.658912+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.660270+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.660711+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.661313+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.685135+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.689640+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.692958+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.694093+00:00", "trade", 11.035, 525.0]
["2026-09-02T19:06:31.694791+00:00", "trade", 11.035, 115.0]
["2026-09-02T19:06:31.694848+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:06:31.694848+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.696078+00:00", "trade", 11.0352, 40.0]
["2026-09-02T19:06:31.712305+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:31.792756+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:32.152435+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:32.714757+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:32.827135+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:33.690567+00:00", "trade", 11.0313, 7.0]
["2026-09-02T19:06:33.691361+00:00", "trade", 11.0313, 1.0]
["2026-09-02T19:06:35.537048+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.537129+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.537319+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.538051+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.538136+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.552836+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:35.651868+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:37.153823+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:37.525224+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:38.468691+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:38.723158+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.020298+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.152233+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.252742+00:00", "trade", 11.0352, 5.0]
["2026-09-02T19:06:42.252802+00:00", "trade", 11.0352, 15.0]
["2026-09-02T19:06:42.338934+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.474086+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.574261+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.634945+00:00", "trade", 11.0218, 96.0]
["2026-09-02T19:06:42.635011+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.635557+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.635592+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.635642+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.636063+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.636112+00:00", "trade", 11.0218, 65.0]
["2026-09-02T19:06:42.637106+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:42.780969+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:43.467954+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078180+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078231+00:00", "trade", 11.03, 2.0]
["2026-09-02T19:06:44.078231+00:00", "trade", 11.03, 1.0]
["2026-09-02T19:06:44.078237+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:44.078237+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:44.078282+00:00", "trade", 11.03, 299.0]
["2026-09-02T19:06:44.078313+00:00", "trade", 11.03, 191.0]
["2026-09-02T19:06:44.078316+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:44.078320+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:44.078320+00:00", "trade", 11.03, 1.0]
["2026-09-02T19:06:44.078381+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078421+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078792+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078832+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078857+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078902+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.078920+00:00", "trade", 11.035, 53.0]
["2026-09-02T19:06:44.079002+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.079233+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.080631+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.080711+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.091679+00:00", "trade", 11.03, 110.0]
["2026-09-02T19:06:44.110634+00:00", "trade", 11.035, 2137.0]
["2026-09-02T19:06:44.111334+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.111404+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:44.111405+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.111918+00:00", "trade", 11.0334, 61.0]
["2026-09-02T19:06:44.111961+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.112612+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.112713+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.113159+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.132690+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.138522+00:00", "trade", 11.03, 17.0]
["2026-09-02T19:06:44.139476+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.196643+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:44.264974+00:00", "trade", 11.03, 279.0]
["2026-09-02T19:06:44.307499+00:00", "trade", 11.031, 369.0]
["2026-09-02T19:06:44.361862+00:00", "trade", 11.0302, 276.0]
["2026-09-02T19:06:44.365164+00:00", "trade", 11.031, 243.0]
["2026-09-02T19:06:44.461580+00:00", "trade", 11.03, 41.0]
["2026-09-02T19:06:44.624289+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.314672+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.516969+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.517035+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.831470+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.831595+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:45.831599+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:06:45.841304+00:00", "trade", 11.03, 700.0]
["2026-09-02T19:06:45.842410+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:06:45.842594+00:00", "trade", 11.0303, 42.0]
["2026-09-02T19:06:45.870002+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.114095+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.114250+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.114300+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.114311+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.124229+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.124324+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.165322+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.168094+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.168344+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.168344+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.168695+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.170143+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.170519+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.170565+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.186773+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.186778+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.186783+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.186843+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.186974+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:46.281395+00:00", "trade", 11.03, 75.0]
["2026-09-02T19:06:46.460614+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:06:46.553084+00:00", "trade", 11.0225, 57.0]
["2026-09-02T19:06:48.875992+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.016979+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.017114+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.018312+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.018828+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.018873+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.018893+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.018958+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.041883+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.043773+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.043788+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.043983+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.044399+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.145515+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:49.158065+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:51.017614+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:52.903492+00:00", "trade", 11.0233, 9.0]
["2026-09-02T19:06:54.024929+00:00", "trade", 11.0315, 52.0]
["2026-09-02T19:06:54.913122+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:54.916555+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:56.583712+00:00", "trade", 11.0325, 7.0]
["2026-09-02T19:06:56.949668+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:56.960058+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:57.068451+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:57.069765+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:57.973562+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:58.044536+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:58.044747+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:58.044962+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:06:58.044967+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.010479+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.335870+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.336071+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.346616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.346977+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.347032+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.347588+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.360785+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.368804+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.369310+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.369370+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.378537+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.389919+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.390290+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.897431+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.897501+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.924064+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:00.926971+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.147598+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.147648+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.148798+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.149517+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.158579+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.213515+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.223568+00:00", "trade", 11.03, 57.0]
["2026-09-02T19:07:01.223674+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.224201+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.224231+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.224837+00:00", "trade", 11.04, 44.0]
["2026-09-02T19:07:01.240981+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.366355+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:01.369117+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.941034+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.941379+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.942307+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.950251+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.950386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:02.962660+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:03.018303+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:03.019110+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:03.497622+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:03.497667+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:03.976039+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960208+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960283+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960348+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960403+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960474+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.960669+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.967636+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.970603+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:04.970663+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:06.624670+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:07:08.643630+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.233563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.431135+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.440898+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.441399+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.490110+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.491163+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.516378+00:00", "trade", 11.035, 48.0]
["2026-09-02T19:07:09.542175+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.542611+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:09.631628+00:00", "trade", 11.0296, 8.0]
["2026-09-02T19:07:11.728944+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:12.254744+00:00", "trade", 11.0321, 12.0]
["2026-09-02T19:07:12.254798+00:00", "trade", 11.0321, 37.0]
["2026-09-02T19:07:14.992293+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:15.843736+00:00", "trade", 11.0327, 9.0]
["2026-09-02T19:07:16.697193+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.697313+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.697395+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:07:16.697398+00:00", "trade", 11.04, 25.0]
["2026-09-02T19:07:16.697423+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.697950+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.697980+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698015+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698190+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698230+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698240+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698431+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.698551+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.703994+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.708114+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.708169+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.715943+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.750024+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.751061+00:00", "trade", 11.04, 4.0]
["2026-09-02T19:07:16.751277+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.751302+00:00", "trade", 11.04, 31.0]
["2026-09-02T19:07:16.751663+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.752515+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.752991+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.753116+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.753166+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.761777+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.761792+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.761847+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.761892+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.762694+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.762734+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.762744+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.781815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.781830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.782401+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.782822+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.783043+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.783088+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.793543+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.805381+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.805436+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.806328+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.815580+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.815620+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.847015+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.847922+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.868627+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.927507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.927683+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:16.974447+00:00", "trade", 11.0226, 46.0]
["2026-09-02T19:07:17.253897+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.253952+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.254012+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.254338+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.254774+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.255054+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.285286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.285337+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.285617+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.340548+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.416615+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.416670+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.417226+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.417241+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.771687+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.772570+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.791264+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.791374+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.791600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.792226+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.792572+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.792627+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.795980+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.842286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:17.843203+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.051736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.051771+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.051826+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.052367+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.052422+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:18.116415+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.125986+00:00", "trade", 11.04, 18.0]
["2026-09-02T19:07:19.126000+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.126065+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.126927+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.127024+00:00", "trade", 11.035, 27.0]
["2026-09-02T19:07:19.128782+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.816914+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.816914+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.816999+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.817054+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:19.817059+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.231163+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.503586+00:00", "trade", 11.04, 11.0]
["2026-09-02T19:07:20.503658+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.559622+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.803614+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.918308+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.918363+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:20.918478+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.170903+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171038+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171223+00:00", "trade", 11.04, 30.0]
["2026-09-02T19:07:22.171224+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171226+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:07:22.171229+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:07:22.171232+00:00", "trade", 11.04, 5.0]
["2026-09-02T19:07:22.171232+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:07:22.171235+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:07:22.171238+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:07:22.171319+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171334+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171339+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171346+00:00", "trade", 11.04, 150.0]
["2026-09-02T19:07:22.171346+00:00", "trade", 11.04, 2.0]
["2026-09-02T19:07:22.171830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171880+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171940+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.171985+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.172041+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.172131+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.172391+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.172632+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.173093+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.174065+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.174266+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.174266+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.174521+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.174762+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.176200+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.176531+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.177849+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.178526+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.181624+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:22.431971+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:25.197899+00:00", "trade", 11.0244, 1.0]
["2026-09-02T19:07:26.585702+00:00", "trade", 11.0387, 1.0]
["2026-09-02T19:07:27.910823+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:30.010500+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:31.742053+00:00", "trade", 11.0387, 19.0]
["2026-09-02T19:07:31.742414+00:00", "trade", 11.0387, 1.0]
["2026-09-02T19:07:32.070066+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:32.155282+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:07:32.989676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:33.122929+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:33.597602+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:33.749760+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:37.730700+00:00", "trade", 11.0387, 1.0]
["2026-09-02T19:07:37.731489+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:37.731753+00:00", "trade", 11.035, 38.0]
["2026-09-02T19:07:37.832124+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:38.304126+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:38.346071+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:40.717598+00:00", "trade", 11.04, 9.0]
["2026-09-02T19:07:40.717649+00:00", "trade", 11.04, 91.0]
["2026-09-02T19:07:41.437670+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:41.507296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:42.256746+00:00", "trade", 11.0396, 2.0]
["2026-09-02T19:07:42.256855+00:00", "trade", 11.0396, 6.0]
["2026-09-02T19:07:45.653984+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:45.845738+00:00", "trade", 11.0396, 18.0]
["2026-09-02T19:07:46.692568+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.693039+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.701419+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.702241+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.702296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.702311+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:07:46.702567+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.705183+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.792196+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:46.792291+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:49.558398+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:49.558459+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.049596+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.051245+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.058963+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.081597+00:00", "trade", 11.0259, 1.0]
["2026-09-02T19:07:50.192652+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.637815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:50.716262+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:51.311884+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:52.079772+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:52.513592+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:53.468693+00:00", "trade", 11.035, 88.0]
["2026-09-02T19:07:53.469489+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:53.469736+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:07:53.469773+00:00", "trade", 11.035, 96.0]
["2026-09-02T19:07:53.572580+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:55.239358+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:55.328386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:57.148540+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:57.761081+00:00", "trade", 11.035, 51.0]
["2026-09-02T19:07:58.241755+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.241770+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.241770+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.262945+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.263127+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:07:58.263361+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.263742+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.263757+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.264038+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.264514+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.272308+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.344129+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.373644+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:58.672966+00:00", "trade", 11.04, 351.0]
["2026-09-02T19:07:58.674217+00:00", "trade", 11.0382, 1.0]
["2026-09-02T19:07:59.043734+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:59.044676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:59.044676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:07:59.053618+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:00.010521+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.098584+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.099541+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.100022+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.109144+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.109259+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.181051+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.237907+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.343313+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.343664+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.343934+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.344300+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:01.407506+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.433555+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.524918+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.524973+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.525344+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.525830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.525835+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.535824+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.572632+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.573609+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.573699+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.574732+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.604448+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.605380+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.783405+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.830507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.830563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.840852+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:02.850736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.414361+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.414456+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.414481+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.435206+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.442423+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.713994+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:08:03.714432+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.714432+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:03.779160+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:04.210019+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:08:04.219954+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:04.320544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:04.385987+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:05.225835+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.294614+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.295105+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.323117+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.323713+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.323784+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.327668+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.327718+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.328395+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:05.328996+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:07.761582+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:08.147467+00:00", "trade", 11.0387, 1.0]
["2026-09-02T19:08:08.468710+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:08.529626+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:08.529641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:08.529761+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.546625+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.546642+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:08:10.547061+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.547111+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.547296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.548013+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.559165+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:10.560057+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:11.419794+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:11.420776+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:12.258737+00:00", "trade", 11.0386, 2.0]
["2026-09-02T19:08:12.258794+00:00", "trade", 11.0386, 5.0]
["2026-09-02T19:08:12.260090+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:12.399698+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:14.997945+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:15.847734+00:00", "trade", 11.0386, 15.0]
["2026-09-02T19:08:15.849858+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:15.929603+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:16.694086+00:00", "trade", 11.035, 39.0]
["2026-09-02T19:08:17.102052+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:17.102112+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:17.102538+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:17.106042+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:17.114632+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:17.115133+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.083417+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:08:18.084462+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.093919+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.094160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.094265+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.204087+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.206217+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.206268+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.238690+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:18.239622+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.037983+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.518831+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.518891+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.519808+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.520008+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.522765+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.523692+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.635078+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.635875+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.853625+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.854522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.855038+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.855138+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:19.914211+00:00", "trade", 11.0234, 100.0]
["2026-09-02T19:08:20.254226+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:20.281066+00:00", "trade", 11.0265, 1.0]
["2026-09-02T19:08:22.266990+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:22.805571+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:22.806558+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:22.839371+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:22.950752+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:24.342575+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:08:24.368155+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:24.725904+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:25.551924+00:00", "trade", 11.035, 15.0]
["2026-09-02T19:08:26.129865+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.129916+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.130151+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.133524+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.134436+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.135880+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.140641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.142160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.235593+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.554835+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.555797+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:26.993527+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.016007+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.016037+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.016589+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.017100+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.058469+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.058594+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.080566+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.090480+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.092896+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.121404+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.403161+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.408264+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:28.468399+00:00", "trade", 11.035, 67.0]
["2026-09-02T19:08:28.651052+00:00", "trade", 11.0362, 500.0]
["2026-09-02T19:08:28.675702+00:00", "trade", 11.0371, 1.0]
["2026-09-02T19:08:29.614899+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:29.782939+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:08:29.782940+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:29.783882+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:29.783937+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:29.795830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:29.905983+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.001296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.010538+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.016136+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.016447+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.375479+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.376025+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.494007+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.499736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.500648+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.505419+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.559609+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.559965+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:30.957644+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.003338+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.048937+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.048987+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.059271+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.092886+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.093012+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.183758+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.378423+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.383410+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.390652+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:31.677602+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:32.348554+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:34.373537+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:34.662557+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:34.662873+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:34.676646+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.178516+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:08:35.179100+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.179741+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.179847+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.179852+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.181380+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.189164+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.244807+00:00", "trade", 11.04, 5.0]
["2026-09-02T19:08:35.299041+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.522775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.523331+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.869884+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:35.870605+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:36.362048+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:36.988398+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.314843+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.315945+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.519271+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.519275+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.519366+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:37.519902+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.198103+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.198624+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.198950+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.218381+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.219283+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.317202+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.326965+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.327552+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:39.917600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:40.216654+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:40.381948+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:40.383708+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.385414+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.433963+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:08:41.434892+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.434892+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.434972+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.435212+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.440665+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:41.573247+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:42.260742+00:00", "trade", 11.0362, 1.0]
["2026-09-02T19:08:42.260808+00:00", "trade", 11.0362, 4.0]
["2026-09-02T19:08:43.409294+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.446886+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.447512+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.453642+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.464628+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.510643+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.907656+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:44.908568+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.015578+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.085059+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.477108+00:00", "trade", 11.035, 51.0]
["2026-09-02T19:08:45.477175+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.518519+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.518574+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.518609+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.605286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:45.849736+00:00", "trade", 11.0361, 13.0]
["2026-09-02T19:08:46.770252+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:46.809155+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:46.809265+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:47.032427+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:47.032478+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:47.042436+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:47.051864+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:47.713959+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.145128+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.251807+00:00", "trade", 11.0275, 1.0]
["2026-09-02T19:08:48.259592+00:00", "trade", 11.0275, 1.0]
["2026-09-02T19:08:48.263756+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.501774+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.501779+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.501835+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.502326+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.502787+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:48.615867+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.015095+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.016563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.016568+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.016648+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.025915+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.026422+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.158768+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.299193+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.299248+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.494780+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.494785+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.494880+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.495687+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.524245+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.768969+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.768974+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.769034+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.769380+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.769856+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:08:49.859868+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:49.859877+00:00", "trade", 11.04, 19.0]
["2026-09-02T19:08:49.859877+00:00", "trade", 11.04, 4.0]
["2026-09-02T19:08:49.859880+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:08:49.859884+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:49.859884+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:49.859889+00:00", "trade", 11.04, 800.0]
["2026-09-02T19:08:49.859889+00:00", "trade", 11.04, 130.0]
["2026-09-02T19:08:49.859907+00:00", "trade", 11.04, 5.0]
["2026-09-02T19:08:49.859931+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:08:49.859931+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:08:49.859931+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.859931+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.859936+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.859966+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.859971+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860031+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860031+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860036+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860036+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860042+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860042+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860046+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860072+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860076+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:08:49.860076+00:00", "trade", 11.04, 75.0]
["2026-09-02T19:08:49.860082+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:08:49.860082+00:00", "trade", 11.04, 600.0]
["2026-09-02T19:08:49.860085+00:00", "trade", 11.04, 5.0]
["2026-09-02T19:08:49.860117+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860122+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860137+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860162+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860167+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860172+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860247+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860267+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860357+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:08:49.860422+00:00", "trade", 11.04, 12.0]
["2026-09-02T19:08:49.860425+00:00", "trade", 11.04, 24.0]
["2026-09-02T19:08:49.860425+00:00", "trade", 11.04, 66.0]
["2026-09-02T19:08:49.860440+00:00", "trade", 11.04, 48.0]
["2026-09-02T19:08:49.860462+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.860557+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:08:49.860869+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.860903+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.861049+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.861393+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:08:49.861861+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.861956+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.862522+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.862883+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.870243+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:08:49.870386+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.871113+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.873524+00:00", "trade", 11.045, 66.0]
["2026-09-02T19:08:49.877613+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.960546+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.968290+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.968641+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.969387+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:49.978384+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.023061+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.023807+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.048291+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.054776+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.199166+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.546936+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.993953+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.994499+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.994509+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.995281+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:50.995848+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:51.015544+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:51.767712+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:08:51.777754+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:51.786204+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:51.859003+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:53.140537+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:53.185494+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:53.211461+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:53.469061+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:54.050539+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:54.305597+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695054+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695054+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695119+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695149+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695169+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.695585+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.717069+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:08:55.754325+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.838331+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:55.847336+00:00", "trade", 11.045, 6.0]
["2026-09-02T19:08:56.132227+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.133220+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.141274+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.143419+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.155608+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.156961+00:00", "trade", 11.05, 3.0]
["2026-09-02T19:08:56.157017+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.157027+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.157077+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.157332+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.157678+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.157999+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.158475+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.163266+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.197273+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.255737+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.255742+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.264393+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.264463+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:56.264528+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:58.677704+00:00", "trade", 11.0407, 3.0]
["2026-09-02T19:08:59.665756+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:08:59.813696+00:00", "trade", 11.0243, 130.0]
["2026-09-02T19:09:00.010555+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521456+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.521460+00:00", "trade", 11.045, 66.0]
["2026-09-02T19:09:00.521462+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.521466+00:00", "trade", 11.05, 7.0]
["2026-09-02T19:09:00.521466+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:09:00.521466+00:00", "trade", 11.05, 20.0]
["2026-09-02T19:09:00.521472+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:09:00.521472+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.521474+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.521477+00:00", "trade", 11.05, 2.0]
["2026-09-02T19:09:00.521477+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:09:00.521477+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.521481+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:09:00.521481+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:09:00.521484+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521486+00:00", "trade", 11.05, 73.0]
["2026-09-02T19:09:00.521486+00:00", "trade", 11.05, 6.0]
["2026-09-02T19:09:00.521486+00:00", "trade", 11.05, 4.0]
["2026-09-02T19:09:00.521489+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521495+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521499+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521504+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.521643+00:00", "trade", 11.05, 41.0]
["2026-09-02T19:09:00.522016+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522018+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:09:00.522040+00:00", "trade", 11.05, 700.0]
["2026-09-02T19:09:00.522040+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.522043+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:09:00.522055+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:09:00.522094+00:00", "trade", 11.05, 600.0]
["2026-09-02T19:09:00.522094+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:00.522094+00:00", "trade", 11.05, 383.0]
["2026-09-02T19:09:00.522126+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522176+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522256+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522296+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522336+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522627+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522687+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.522692+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.523318+00:00", "trade", 11.0481, 41.0]
["2026-09-02T19:09:00.523905+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.524256+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.524737+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.525173+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.527724+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.528255+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.528696+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.529323+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.529338+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.529769+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.543381+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.559505+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.622360+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.674539+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.685340+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:00.781184+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.019884+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.019959+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.020440+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.026033+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.086252+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.225695+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.469697+00:00", "trade", 11.05, 15.0]
["2026-09-02T19:09:01.546831+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.548656+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.548706+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.557913+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.855553+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.930632+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:01.932151+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.031298+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.032385+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.041322+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.653929+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.654550+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:02.655007+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.168878+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.326980+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.335170+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.456369+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.456810+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.532566+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.532661+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.533097+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.566322+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.753779+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.762510+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.762545+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.762665+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.764430+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.764871+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.768244+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.773667+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.804420+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.848456+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.848926+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:03.880346+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.029257+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.029833+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.046042+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.047836+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.055058+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.055174+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.055700+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.156360+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.175491+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.176443+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.184723+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.219977+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.220458+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.220473+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.289157+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.339738+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:04.340179+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.006675+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.106927+00:00", "trade", 11.049, 226.0]
["2026-09-02T19:09:05.107726+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.108618+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.131712+00:00", "trade", 11.05, 40.0]
["2026-09-02T19:09:05.131713+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.133059+00:00", "trade", 11.05, 60.0]
["2026-09-02T19:09:05.133240+00:00", "trade", 11.0499, 60.0]
["2026-09-02T19:09:05.134340+00:00", "trade", 11.0456, 40.0]
["2026-09-02T19:09:05.134647+00:00", "trade", 11.045, 117.0]
["2026-09-02T19:09:05.135362+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.135417+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.136625+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.137327+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.692943+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.692968+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.692990+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:09:05.692998+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.693609+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.693720+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.693770+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.807957+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:09:05.807957+00:00", "trade", 11.05, 2.0]
["2026-09-02T19:09:05.934038+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:05.934564+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.112290+00:00", "trade", 11.05, 600.0]
["2026-09-02T19:09:06.113772+00:00", "trade", 11.0497, 49.0]
["2026-09-02T19:09:06.208343+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.208694+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.208754+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.208814+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.209415+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.292504+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.292554+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.302352+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.325177+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.326530+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.430844+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.430934+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.431390+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.431671+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.431721+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.432197+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.432558+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.432598+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.523104+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.523164+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.523746+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.524102+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.524157+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.524207+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.535699+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.551492+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.613737+00:00", "trade", 11.0259, 100.0]
["2026-09-02T19:09:06.782463+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.782518+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.782569+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.783000+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.792091+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:06.795815+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:07.929025+00:00", "trade", 11.0409, 2500.0]
["2026-09-02T19:09:07.930315+00:00", "trade", 11.0409, 45.0]
["2026-09-02T19:09:08.341318+00:00", "trade", 11.0317, 2.0]
["2026-09-02T19:09:08.480391+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:09.888928+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.019901+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.108552+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.108948+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.109053+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.109931+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.110372+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.115248+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.115293+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.119112+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.474521+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.474536+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.474536+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.513940+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.513995+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.514501+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.845401+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.845962+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.877930+00:00", "trade", 11.05, 63.0]
["2026-09-02T19:09:10.879082+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:10.879187+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.879242+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.879252+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.879287+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:10.879611+00:00", "trade", 11.05, 51.0]
["2026-09-02T19:09:10.879614+00:00", "trade", 11.05, 1.0]
["2026-09-02T19:09:10.879663+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879673+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879673+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879678+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879678+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879678+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879683+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879683+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879683+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879703+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879708+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879713+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879718+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:10.879740+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:10.879743+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:09:10.879743+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879746+00:00", "trade", 11.05, 80.0]
["2026-09-02T19:09:10.879758+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879758+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879773+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879797+00:00", "trade", 11.05, 48.0]
["2026-09-02T19:09:10.879808+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879808+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879813+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879819+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879823+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879828+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879858+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879863+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879903+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879908+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879969+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879984+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.879989+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.880500+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.880625+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.880731+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.880731+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.880731+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.881086+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.881647+00:00", "trade", 11.055, 300.0]
["2026-09-02T19:09:10.881704+00:00", "trade", 11.055, 200.0]
["2026-09-02T19:09:10.882455+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.885286+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.885813+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.885858+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.886497+00:00", "trade", 11.055, 36.0]
["2026-09-02T19:09:10.894804+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.895425+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.895907+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.974193+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.979812+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.987515+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:10.996517+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:11.041269+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:11.044180+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:11.048210+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:11.205566+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:12.262732+00:00", "trade", 11.0455, 22.0]
["2026-09-02T19:09:13.299048+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.299103+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.301358+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.301990+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.301990+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.302010+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.302055+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.309498+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.322403+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.468913+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.505841+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.505871+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.505897+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.913008+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.913179+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.948729+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:13.948794+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.348257+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.528382+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.646925+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.762145+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.820143+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:14.820589+00:00", "trade", 11.055, 500.0]
["2026-09-02T19:09:14.822710+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:15.078375+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:15.128595+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:15.185972+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:15.195279+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:17.777863+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:17.871998+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.556554+00:00", "trade", 11.0329, 1.0]
["2026-09-02T19:09:18.568185+00:00", "trade", 11.06, 18.0]
["2026-09-02T19:09:18.746370+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.746370+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.746435+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.746445+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.746470+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.746916+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.747227+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.747297+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.755963+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.859931+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:18.860818+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:19.486030+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:19.486241+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:20.052517+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:20.053184+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:20.965923+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:21.306009+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:21.609035+00:00", "trade", 11.055, 9.0]
["2026-09-02T19:09:24.008274+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.008305+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:09:24.008314+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.008324+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.008329+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.008555+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.009051+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.009066+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.009457+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.009487+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.009512+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.011457+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.012063+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.014830+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.032873+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.032928+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401371+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:24.401374+00:00", "trade", 11.05, 3.0]
["2026-09-02T19:09:24.401377+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401398+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:09:24.401425+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:09:24.401433+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401435+00:00", "trade", 11.05, 300.0]
["2026-09-02T19:09:24.401438+00:00", "trade", 11.05, 207.0]
["2026-09-02T19:09:24.401440+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:09:24.401458+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401498+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401510+00:00", "trade", 11.05, 400.0]
["2026-09-02T19:09:24.401510+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:24.401512+00:00", "trade", 11.05, 686.0]
["2026-09-02T19:09:24.401512+00:00", "trade", 11.05, 1.0]
["2026-09-02T19:09:24.401605+00:00", "trade", 11.05, 93.0]
["2026-09-02T19:09:24.401609+00:00", "trade", 11.05, 1135.0]
["2026-09-02T19:09:24.401611+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:24.401611+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:24.401613+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401618+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401668+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401689+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:09:24.401708+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401713+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401748+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401768+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401783+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401949+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.401974+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.402019+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.402054+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.402104+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:09:24.402209+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.402560+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.402615+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.402736+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.402814+00:00", "trade", 11.0475, 43.0]
["2026-09-02T19:09:24.403067+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.405105+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:09:24.405105+00:00", "trade", 11.045, 157.0]
["2026-09-02T19:09:24.405130+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:09:24.405130+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.405202+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.405387+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.405557+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.408255+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.408309+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.411597+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.414265+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:09:24.414422+00:00", "trade", 11.04, 1800.0]
["2026-09-02T19:09:24.414489+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.414515+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.414574+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.414593+00:00", "trade", 11.04, 616.0]
["2026-09-02T19:09:24.414920+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.414942+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.414960+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:09:24.414966+00:00", "trade", 11.04, 74.0]
["2026-09-02T19:09:24.414966+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.414973+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.414975+00:00", "trade", 11.04, 15.0]
["2026-09-02T19:09:24.414979+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.414979+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.414984+00:00", "trade", 11.04, 2.0]
["2026-09-02T19:09:24.414984+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.414987+00:00", "trade", 11.04, 1400.0]
["2026-09-02T19:09:24.414987+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:09:24.414990+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.414990+00:00", "trade", 11.04, 732.0]
["2026-09-02T19:09:24.414994+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.414997+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:09:24.414997+00:00", "trade", 11.04, 28.0]
["2026-09-02T19:09:24.414999+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:09:24.414999+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:09:24.415002+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:09:24.415005+00:00", "trade", 11.04, 235.0]
["2026-09-02T19:09:24.415005+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415025+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415045+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415080+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415085+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415125+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.415129+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:09:24.415132+00:00", "trade", 11.04, 19.0]
["2026-09-02T19:09:24.415135+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415150+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:24.415174+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:09:24.415174+00:00", "trade", 11.04, 75.0]
["2026-09-02T19:09:24.415177+00:00", "trade", 11.04, 56.0]
["2026-09-02T19:09:24.415181+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415181+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.415186+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:09:24.415186+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.415189+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:09:24.415222+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415222+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.415228+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415231+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:24.415236+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:24.415246+00:00", "trade", 11.04, 900.0]
["2026-09-02T19:09:24.415246+00:00", "trade", 11.04, 1300.0]
["2026-09-02T19:09:24.415249+00:00", "trade", 11.04, 700.0]
["2026-09-02T19:09:24.415264+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.415264+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.415266+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:24.415266+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:24.415267+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415271+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:24.415276+00:00", "trade", 11.04, 900.0]
["2026-09-02T19:09:24.415276+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:09:24.415279+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415279+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:24.415294+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:24.415296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415311+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415321+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415326+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415331+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415401+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415491+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415612+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415632+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415702+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415712+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.415736+00:00", "trade", 11.04, 33.0]
["2026-09-02T19:09:24.415832+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416213+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416346+00:00", "trade", 11.0422, 46.0]
["2026-09-02T19:09:24.416393+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416469+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416548+00:00", "trade", 11.04, 47.0]
["2026-09-02T19:09:24.416559+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416604+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.416605+00:00", "trade", 11.0423, 41.0]
["2026-09-02T19:09:24.416684+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417057+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:24.417059+00:00", "trade", 11.04, 363.0]
["2026-09-02T19:09:24.417130+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417135+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417200+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417366+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417526+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417626+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.417641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.418343+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.418896+00:00", "trade", 11.04, 7.0]
["2026-09-02T19:09:24.421340+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.426182+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.427665+00:00", "trade", 11.04, 33.0]
["2026-09-02T19:09:24.429780+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.450124+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.517069+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.517109+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.518011+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.649926+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.650467+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.650492+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.650577+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.650622+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.659574+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.659624+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.722439+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.722765+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:24.723401+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:25.236556+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:25.236616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:25.318492+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:25.401780+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.111600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.111660+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.121518+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.121664+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.121864+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.121914+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.215137+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.754524+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.910983+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:26.911344+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.050190+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.697782+00:00", "trade", 11.036, 1.0]
["2026-09-02T19:09:27.754341+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.762581+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.762641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.762676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.763307+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.772584+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:27.772589+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.029307+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.174499+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.381242+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.381869+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.383738+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.402989+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.403059+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.547384+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:28.679709+00:00", "trade", 11.0435, 30.0]
["2026-09-02T19:09:29.459805+00:00", "trade", 11.035, 50.0]
["2026-09-02T19:09:29.711322+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.712770+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.713507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.714464+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.715933+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.718709+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.721511+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.740767+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.788055+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:29.788681+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.010576+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.606062+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.606123+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.606183+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.606679+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.612994+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.847679+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.901904+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:30.901904+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:31.405521+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:31.428250+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:31.888829+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:32.304577+00:00", "trade", 11.0361, 1.0]
["2026-09-02T19:09:32.428659+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:09:34.309721+00:00", "trade", 11.03, 11.0]
["2026-09-02T19:09:34.858718+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:34.933522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.178243+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.291322+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.704504+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.705210+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.705692+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.705737+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:36.706173+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:37.758295+00:00", "trade", 11.04, 14.0]
["2026-09-02T19:09:37.758339+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:38.758341+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.958507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.958511+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.958742+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.959449+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.967007+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.981852+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:42.989210+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.172992+00:00", "trade", 11.0386, 15.0]
["2026-09-02T19:09:43.173013+00:00", "trade", 11.0386, 1.0]
["2026-09-02T19:09:43.173650+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.173775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.225253+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.558619+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.591633+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.623383+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.640885+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.641136+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.650759+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.683417+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.691155+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.712677+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.752542+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.821201+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.891468+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:43.892114+00:00", "trade", 11.039, 279.0]
["2026-09-02T19:09:43.892691+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:44.028974+00:00", "trade", 11.04, 36.0]
["2026-09-02T19:09:44.029001+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:44.029087+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:44.029538+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:44.698675+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019721+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019725+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:45.019726+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019727+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:45.019746+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019748+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:45.019826+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:09:45.019826+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019830+00:00", "trade", 11.04, 47.0]
["2026-09-02T19:09:45.019832+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:45.019836+00:00", "trade", 11.04, 92.0]
["2026-09-02T19:09:45.019851+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:45.019867+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019872+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019882+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019917+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019932+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019962+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:09:45.019962+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.019974+00:00", "trade", 11.04, 45.0]
["2026-09-02T19:09:45.019992+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.020027+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.020042+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.020062+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:45.020102+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020112+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020112+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020115+00:00", "trade", 11.04, 86.0]
["2026-09-02T19:09:45.020117+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020122+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020122+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020122+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020127+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020127+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020142+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020145+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:45.020167+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020222+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020232+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020368+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:45.020404+00:00", "trade", 11.04, 7.0]
["2026-09-02T19:09:45.020407+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:45.020453+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.020543+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.020568+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.020568+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.020603+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.020784+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.022247+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.022588+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.028838+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.046174+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.121229+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.499401+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.499456+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:45.918870+00:00", "trade", 11.0428, 8.0]
["2026-09-02T19:09:47.019444+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.029473+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.029904+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.030436+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.036941+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.047396+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.056668+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.075007+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.900507+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:47.901415+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.171995+00:00", "trade", 11.0379, 1.0]
["2026-09-02T19:09:48.468463+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.469360+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.551366+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.551501+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.630164+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.770479+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.837118+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.838040+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.838667+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:48.970572+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:49.473302+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:49.666313+00:00", "trade", 11.041, 226.0]
["2026-09-02T19:09:49.680745+00:00", "trade", 11.0402, 351.0]
["2026-09-02T19:09:49.682029+00:00", "trade", 11.0399, 41.0]
["2026-09-02T19:09:49.689886+00:00", "trade", 11.04, 217.0]
["2026-09-02T19:09:49.704402+00:00", "trade", 11.0401, 299.0]
["2026-09-02T19:09:50.745563+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.821324+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.823845+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.825203+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.833215+00:00", "trade", 11.04, 71.0]
["2026-09-02T19:09:50.833252+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:50.833276+00:00", "trade", 11.04, 729.0]
["2026-09-02T19:09:50.833279+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:09:50.833282+00:00", "trade", 11.04, 469.0]
["2026-09-02T19:09:50.833283+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.833285+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:09:50.833303+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.833328+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.833348+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:09:50.833408+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833408+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833443+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833458+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833503+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833508+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833543+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833573+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833808+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:09:50.833811+00:00", "trade", 11.04, 306.0]
["2026-09-02T19:09:50.833834+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:09:50.833924+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.834125+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.834175+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:09:50.834285+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.834445+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.834926+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.835648+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.843547+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.854899+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.855330+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.863880+00:00", "trade", 11.035, 97.0]
["2026-09-02T19:09:50.863880+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:09:50.864186+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.864462+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.864507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.865199+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.870672+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.879353+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.879914+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.940072+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.940072+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:50.956447+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.003744+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.038553+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.038598+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.039380+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.048747+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.096646+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.104896+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.287251+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.287472+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:51.833269+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:52.864570+00:00", "trade", 11.035, 4.0]
["2026-09-02T19:09:52.865368+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:52.865448+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:52.947850+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:54.417756+00:00", "trade", 11.0399, 16.0]
["2026-09-02T19:09:57.305285+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:57.305787+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:57.375157+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:57.394243+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:57.805404+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:58.030446+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:58.380567+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:58.450890+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:58.576024+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:58.681709+00:00", "trade", 11.0399, 6.0]
["2026-09-02T19:09:59.562689+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:09:59.704998+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:00.010598+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:00.025518+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:00.029974+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:00.036946+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.096610+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.106453+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.183091+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.362852+00:00", "trade", 11.0384, 54.0]
["2026-09-02T19:10:01.382828+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.397628+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.398360+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.488054+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.494482+00:00", "trade", 11.0384, 1.0]
["2026-09-02T19:10:01.505842+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.515034+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.633727+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:01.655043+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.060430+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.132883+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.132888+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.132999+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.827055+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.996525+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:10:02.996545+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.996550+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.996555+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:02.997191+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.004168+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.006859+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.006915+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.006920+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.007451+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.042815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.129572+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:03.656761+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.047711+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.047716+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.048247+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.057103+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.205773+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.205878+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.205933+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.206465+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.212494+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.212544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:05.215055+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:10:05.215110+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.122963+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.123038+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.123098+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.196332+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.205083+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.841167+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.841522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.850704+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.851371+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:06.950202+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:07.726309+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:07.726369+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:08.402014+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:10:09.053231+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:09.053973+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:09.677130+00:00", "trade", 11.0384, 1.0]
["2026-09-02T19:10:10.054160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:10.716015+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:10.716017+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:10:10.716065+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:10.716085+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:10.716091+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:10.726761+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:11.716072+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:12.177123+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:12.177183+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:12.999461+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.097847+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.118928+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.118993+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.177964+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.178024+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.178314+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.305653+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:14.765957+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:15.112740+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:16.133968+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:19.683760+00:00", "trade", 11.0398, 20.0]
["2026-09-02T19:10:21.457508+00:00", "trade", 11.0391, 1.0]
["2026-09-02T19:10:21.459825+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.692009+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.692054+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.692134+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.692199+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.701737+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.701782+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.839150+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:21.906395+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:22.754931+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:22.800610+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:22.800665+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:22.845240+00:00", "trade", 11.0387, 2.0]
["2026-09-02T19:10:22.845609+00:00", "trade", 11.0387, 1.0]
["2026-09-02T19:10:23.100062+00:00", "trade", 11.0426, 8.0]
["2026-09-02T19:10:23.469782+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:23.469847+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:23.491544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:24.542267+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:24.737042+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:24.880755+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:24.904025+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:25.045929+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:25.049964+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:25.146153+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:28.441564+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:28.441574+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:28.531624+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:28.716480+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:28.717398+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:29.920138+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:29.971382+00:00", "trade", 11.0399, 27.0]
["2026-09-02T19:10:29.983856+00:00", "trade", 11.035, 4.0]
["2026-09-02T19:10:30.010619+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:30.591235+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:30.679076+00:00", "trade", 11.035, 9.0]
["2026-09-02T19:10:31.282585+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:31.509427+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:31.694594+00:00", "trade", 11.0346, 450.0]
["2026-09-02T19:10:31.694674+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:31.695848+00:00", "trade", 11.0361, 1.0]
["2026-09-02T19:10:31.695941+00:00", "trade", 11.0361, 1.0]
["2026-09-02T19:10:31.899317+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:31.901498+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:31.910559+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:32.461775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:32.461955+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:33.109205+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:34.170268+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:34.170864+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:38.211070+00:00", "trade", 11.0396, 1.0]
["2026-09-02T19:10:39.108210+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.411754+00:00", "trade", 11.03, 66.0]
["2026-09-02T19:10:41.411798+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.411813+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.412404+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.574185+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.648021+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.648026+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:41.980289+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:48.441181+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:48.584939+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:48.585019+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:48.585029+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:49.133025+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:10:49.685751+00:00", "trade", 11.0344, 3.0]
["2026-09-02T19:10:52.106700+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:52.108510+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:52.287251+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:53.227130+00:00", "trade", 11.0398, 1.0]
["2026-09-02T19:10:55.335808+00:00", "trade", 11.0314, 500.0]
["2026-09-02T19:10:56.989936+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:57.000641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:57.000651+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:57.075179+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:57.331702+00:00", "trade", 11.042, 135.0]
["2026-09-02T19:10:57.608930+00:00", "trade", 11.0313, 19.0]
["2026-09-02T19:10:57.609300+00:00", "trade", 11.0313, 1.0]
["2026-09-02T19:10:58.469437+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:10:58.469487+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.010641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.302167+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.302232+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.312080+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.328139+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.565019+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.565094+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:00.749179+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:01.812522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:01.812527+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.023455+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.023581+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.023591+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.517780+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.517830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.517840+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:02.608351+00:00", "trade", 11.0398, 2.0]
["2026-09-02T19:11:03.420775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:03.420846+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:03.430484+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:03.430654+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:04.883367+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:04.883372+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.043258+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.043333+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.043544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.052826+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.119039+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.480630+00:00", "trade", 11.0387, 25.0]
["2026-09-02T19:11:05.620145+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.620145+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.620190+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.620250+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:05.956202+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.677795+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.684070+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.684080+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.684330+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.684335+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.684686+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.692044+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.692815+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:11:06.693748+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.696554+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.698324+00:00", "trade", 11.03, 10.0]
["2026-09-02T19:11:06.715409+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.715424+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.715429+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.715475+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.749781+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:06.761553+00:00", "trade", 11.035, 35.0]
["2026-09-02T19:11:07.745849+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:07.746035+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:08.031982+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:08.042552+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:08.065236+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:08.232063+00:00", "trade", 11.0376, 4.0]
["2026-09-02T19:11:08.232108+00:00", "trade", 11.0376, 1.0]
["2026-09-02T19:11:08.469842+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:08.469954+00:00", "trade", 11.035, 72.0]
["2026-09-02T19:11:09.631470+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.686155+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.686195+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.786976+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.787031+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.914791+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:09.954300+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:10.162347+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:10.767236+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:10.797648+00:00", "trade", 11.0402, 1.0]
["2026-09-02T19:11:10.947386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:10.947591+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:11.322651+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:11.322822+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.468308+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.468353+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.613178+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.712471+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.713789+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.714220+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.715864+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.722304+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.722304+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.740893+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.741219+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.742141+00:00", "trade", 11.035, 300.0]
["2026-09-02T19:11:13.742201+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.743396+00:00", "trade", 11.0344, 1.0]
["2026-09-02T19:11:13.743483+00:00", "trade", 11.0344, 1.0]
["2026-09-02T19:11:13.842867+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:13.842917+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:15.250296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:15.782181+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:16.016640+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:16.016640+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:16.807769+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:16.808250+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:16.817091+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:18.469024+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:18.526591+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:18.526702+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:18.526747+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:19.412214+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:11:19.413243+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:11:19.687735+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:11:20.839502+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.765088+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.767178+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.767193+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.767208+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:11:22.767820+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.767830+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.767855+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.768166+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.773624+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.774546+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:22.776300+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:23.013992+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:23.016162+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:23.035173+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:23.228494+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:23.814538+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.284775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.455558+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.628832+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.628850+00:00", "trade", 11.03, 11.0]
["2026-09-02T19:11:24.716711+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:11:24.717759+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.787631+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:24.787636+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:25.529928+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:25.534183+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.019576+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.019616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.019681+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.037664+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.037895+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.037905+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:26.038316+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.237378+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.237548+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.237599+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.267876+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.267881+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.274111+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:27.369554+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:28.471619+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:28.472120+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:29.225338+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:29.571183+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:29.614296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.010644+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:11:30.010668+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.010848+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.010913+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.021664+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.106842+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.114491+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.270488+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.271069+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.313591+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.763219+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:30.912615+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:31.190834+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.418690+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.418775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.418841+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.419001+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.859351+00:00", "trade", 11.035, 58.0]
["2026-09-02T19:11:32.916553+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.916569+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.917401+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.917451+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.930697+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.975224+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.975242+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:11:32.975259+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:32.975314+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:33.018783+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:33.035433+00:00", "trade", 11.0323, 48.0]
["2026-09-02T19:11:33.066211+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:33.179316+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:33.280432+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.243436+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:11:35.243869+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.244771+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.255341+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.255391+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.303085+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.303090+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.303451+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.303992+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:35.893106+00:00", "trade", 11.0408, 1.0]
["2026-09-02T19:11:36.149321+00:00", "trade", 11.0408, 50.0]
["2026-09-02T19:11:39.653203+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:40.566468+00:00", "trade", 11.035, 24.0]
["2026-09-02T19:11:41.675706+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:42.747033+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:42.763923+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:42.764815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:43.744709+00:00", "trade", 11.0356, 1.0]
["2026-09-02T19:11:43.744802+00:00", "trade", 11.0356, 1.0]
["2026-09-02T19:11:44.101571+00:00", "trade", 11.0411, 1.0]
["2026-09-02T19:11:44.318093+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:44.328848+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:44.825579+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:45.391470+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:45.606056+00:00", "trade", 11.035, 66.0]
["2026-09-02T19:11:45.620120+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:45.620607+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:45.755393+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:47.786887+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:47.788406+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:48.469391+00:00", "trade", 11.035, 71.0]
["2026-09-02T19:11:49.452899+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:49.452949+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:49.689740+00:00", "trade", 11.0355, 4.0]
["2026-09-02T19:11:49.888759+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:50.110092+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:50.110448+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:50.203861+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:50.204197+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.117754+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.126480+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.767240+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.779619+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.780722+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.788736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.790094+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:52.795051+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:53.469636+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:53.469721+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:53.480121+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:55.141236+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:55.416113+00:00", "trade", 11.0335, 49.0]
["2026-09-02T19:11:55.831792+00:00", "trade", 11.0421, 1.0]
["2026-09-02T19:11:56.387265+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:57.032616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:57.366808+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:57.767029+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:58.106927+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:11:58.107955+00:00", "trade", 11.035, 24.0]
["2026-09-02T19:11:58.275903+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:58.330834+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:58.469260+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:58.469335+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:11:58.534788+00:00", "trade", 11.035, 500.0]
["2026-09-02T19:11:59.351771+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:00.010684+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:01.327482+00:00", "trade", 11.042, 1.0]
["2026-09-02T19:12:04.133219+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:04.136171+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:04.136226+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:04.144000+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:06.288358+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:06.288403+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:06.288889+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:06.288944+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:07.923005+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:07.979259+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:07.979314+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:08.562155+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:08.562220+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:10.343584+00:00", "trade", 11.035, 4946.0]
["2026-09-02T19:12:10.343682+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.041863+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.041913+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.106880+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:12:13.148417+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.189245+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.189340+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.189726+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.189786+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.238363+00:00", "trade", 11.035, 58.0]
["2026-09-02T19:12:13.240833+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.244224+00:00", "trade", 11.035, 61.0]
["2026-09-02T19:12:13.247063+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.274578+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.274643+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.329870+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.469243+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.470343+00:00", "trade", 11.035, 41.0]
["2026-09-02T19:12:13.746711+00:00", "trade", 11.035, 6.0]
["2026-09-02T19:12:13.746802+00:00", "trade", 11.035, 12.0]
["2026-09-02T19:12:13.888428+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.891280+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:13.897527+00:00", "trade", 11.035, 18.0]
["2026-09-02T19:12:13.987455+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:14.065075+00:00", "trade", 11.035, 20.0]
["2026-09-02T19:12:14.654088+00:00", "trade", 11.04, 14.0]
["2026-09-02T19:12:14.742824+00:00", "trade", 11.035, 15.0]
["2026-09-02T19:12:14.877425+00:00", "trade", 11.035, 29.0]
["2026-09-02T19:12:14.886631+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:16.057207+00:00", "trade", 11.035, 49.0]
["2026-09-02T19:12:16.474059+00:00", "trade", 11.035, 50.0]
["2026-09-02T19:12:16.482320+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:16.483207+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:16.483673+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:16.484565+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:16.747820+00:00", "trade", 11.0413, 1.0]
["2026-09-02T19:12:17.038392+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.038437+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.047814+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.436307+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.436703+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.482146+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.486326+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:17.998632+00:00", "trade", 11.035, 500.0]
["2026-09-02T19:12:18.091500+00:00", "trade", 11.035, 600.0]
["2026-09-02T19:12:18.092784+00:00", "trade", 11.035, 43.0]
["2026-09-02T19:12:18.467929+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:18.467979+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.242531+00:00", "trade", 11.035, 8.0]
["2026-09-02T19:12:20.392287+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.523039+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.523460+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.523831+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.560815+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:20.585355+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:12:21.538022+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:22.105416+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:22.105471+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:23.794678+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:23.797099+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:23.900165+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:23.900566+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.224254+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.241196+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:12:24.241269+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.241590+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.241593+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:12:24.241600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.241755+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.241795+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:12:24.247529+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.247544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.344571+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.349803+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.349863+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.349919+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.350801+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:24.819184+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.623502+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.641631+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.641641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.641676+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.647715+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.658866+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.658893+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:12:27.658893+00:00", "trade", 11.04, 65.0]
["2026-09-02T19:12:27.658900+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.658900+00:00", "trade", 11.04, 141.0]
["2026-09-02T19:12:27.658903+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:12:27.658903+00:00", "trade", 11.04, 6.0]
["2026-09-02T19:12:27.658908+00:00", "trade", 11.04, 49.0]
["2026-09-02T19:12:27.658908+00:00", "trade", 11.04, 91.0]
["2026-09-02T19:12:27.658908+00:00", "trade", 11.04, 48.0]
["2026-09-02T19:12:27.658917+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.658937+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.658967+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.659022+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.659061+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:12:27.659065+00:00", "trade", 11.04, 57.0]
["2026-09-02T19:12:27.659065+00:00", "trade", 11.04, 17.0]
["2026-09-02T19:12:27.659293+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659296+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:12:27.659302+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:12:27.659308+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659308+00:00", "trade", 11.04, 900.0]
["2026-09-02T19:12:27.659314+00:00", "trade", 11.04, 24.0]
["2026-09-02T19:12:27.659314+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:12:27.659317+00:00", "trade", 11.04, 24.0]
["2026-09-02T19:12:27.659318+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:27.659320+00:00", "trade", 11.04, 12.0]
["2026-09-02T19:12:27.659320+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659329+00:00", "trade", 11.04, 900.0]
["2026-09-02T19:12:27.659404+00:00", "trade", 11.04, 83.0]
["2026-09-02T19:12:27.659408+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659408+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:12:27.659425+00:00", "trade", 11.04, 57.0]
["2026-09-02T19:12:27.659428+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659461+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:12:27.659504+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:12:27.659507+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659508+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659509+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:12:27.659509+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:27.659558+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659578+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659584+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659614+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659634+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659749+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659784+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659799+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659844+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:27.659849+00:00", "trade", 11.04, 71.0]
["2026-09-02T19:12:27.659879+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:12:27.659879+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.659891+00:00", "trade", 11.04, 49.0]
["2026-09-02T19:12:27.659929+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.659954+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.660035+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.660205+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.660476+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.660547+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:12:27.660581+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.660947+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.661794+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.662245+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.662350+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.662718+00:00", "trade", 11.045, 1100.0]
["2026-09-02T19:12:27.663091+00:00", "trade", 11.045, 397.0]
["2026-09-02T19:12:27.663999+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.664002+00:00", "trade", 11.0408, 41.0]
["2026-09-02T19:12:27.666946+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.668374+00:00", "trade", 11.045, 132.0]
["2026-09-02T19:12:27.671676+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:12:27.674969+00:00", "trade", 11.045, 66.0]
["2026-09-02T19:12:27.691319+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.759888+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:27.853747+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:28.139910+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:29.214510+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.010700+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.107121+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.382047+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.383776+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.384222+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.500780+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:30.727216+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:33.024236+00:00", "trade", 11.045, 300.0]
["2026-09-02T19:12:33.026554+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:34.018172+00:00", "trade", 11.0383, 27.0]
["2026-09-02T19:12:34.894803+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:35.008645+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:35.622137+00:00", "trade", 11.045, 500.0]
["2026-09-02T19:12:35.632283+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.603275+00:00", "trade", 11.045, 10.0]
["2026-09-02T19:12:37.688040+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.699122+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.699773+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.699989+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.700044+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.700049+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.700114+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.713546+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.713551+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.715516+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.799742+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:37.815239+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:39.080145+00:00", "trade", 11.045, 192.0]
["2026-09-02T19:12:39.365594+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:39.703706+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:39.716852+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:12:39.998259+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:39.998986+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.004680+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.005036+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.869895+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.869945+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.870236+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.870291+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.873088+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.876335+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.876857+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:40.879879+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:41.553465+00:00", "trade", 11.0412, 2.0]
["2026-09-02T19:12:41.924803+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:12:43.748704+00:00", "trade", 11.0409, 10.0]
["2026-09-02T19:12:43.748795+00:00", "trade", 11.0409, 20.0]
["2026-09-02T19:12:44.326746+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:44.326791+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:44.428619+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:44.428679+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:44.508393+00:00", "trade", 11.0412, 1.0]
["2026-09-02T19:12:45.512371+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:45.521944+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:45.521994+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:45.522039+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.020514+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.051387+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.055051+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.064118+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.151867+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.197180+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:46.197616+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.793362+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.793803+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.856658+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.856703+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.858538+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.945771+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.958040+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.959484+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.959910+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:48.967117+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:49.017106+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:49.047273+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:49.050286+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:49.078804+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:12:49.080897+00:00", "trade", 11.04, 14.0]
["2026-09-02T19:12:49.086583+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:49.086583+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:12:49.086597+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086602+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086604+00:00", "trade", 11.04, 700.0]
["2026-09-02T19:12:49.086607+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086610+00:00", "trade", 11.04, 3.0]
["2026-09-02T19:12:49.086610+00:00", "trade", 11.04, 1226.0]
["2026-09-02T19:12:49.086616+00:00", "trade", 11.04, 180.0]
["2026-09-02T19:12:49.086618+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086631+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:49.086631+00:00", "trade", 11.04, 392.0]
["2026-09-02T19:12:49.086633+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086637+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086647+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086652+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086672+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086692+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.086941+00:00", "trade", 11.04, 8.0]
["2026-09-02T19:12:49.086944+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:12:49.087001+00:00", "trade", 11.04, 208.0]
["2026-09-02T19:12:49.087043+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:12:49.087185+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:12:49.087289+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.087293+00:00", "trade", 11.04, 500.0]
["2026-09-02T19:12:49.087293+00:00", "trade", 11.04, 72.0]
["2026-09-02T19:12:49.087335+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:12:49.087338+00:00", "trade", 11.04, 23.0]
["2026-09-02T19:12:49.087379+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.087404+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.087861+00:00", "trade", 11.035, 76.0]
["2026-09-02T19:12:49.087880+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088030+00:00", "trade", 11.04, 15.0]
["2026-09-02T19:12:49.088111+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088161+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088587+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088697+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088767+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.088809+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:12:49.089735+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.090808+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.094666+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.097202+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.118523+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.124678+00:00", "trade", 11.04, 155.0]
["2026-09-02T19:12:49.152349+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.169385+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.187132+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.187322+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.187769+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.194510+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:49.195773+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.110750+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:12:50.110812+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.111168+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.112005+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.112471+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.116160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.182653+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.624598+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.943535+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.943535+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:50.944477+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:51.045322+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:51.076370+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:12:51.537121+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:51.537327+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:51.537998+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:51.573092+00:00", "trade", 11.0358, 100.0]
["2026-09-02T19:12:52.205627+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:52.240535+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:52.240590+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:54.111914+00:00", "trade", 11.04, 4.0]
["2026-09-02T19:12:54.256136+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.095605+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.145429+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.442187+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.755866+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.757380+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.757856+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.758292+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.759028+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.863583+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:55.940366+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:12:57.665734+00:00", "trade", 11.0413, 39.0]
["2026-09-02T19:12:58.747012+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:12:59.944218+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:00.010722+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:00.076739+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:00.387912+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:00.905352+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:00.905412+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:01.845767+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.131058+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.131459+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.239564+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:13:02.317958+00:00", "trade", 11.0412, 50.0]
["2026-09-02T19:13:02.337400+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.337851+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.338327+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.339069+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.812073+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:02.812519+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:03.738086+00:00", "trade", 11.0412, 1.0]
["2026-09-02T19:13:03.820916+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.367154+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.367164+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.367184+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.367895+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.377483+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.378025+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.505599+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.539302+00:00", "trade", 11.03, 2.0]
["2026-09-02T19:13:06.539350+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.545880+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.545895+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.550967+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.556340+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.556360+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.658504+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:06.691052+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:08.360311+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:10.013352+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.227029+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.400713+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.540783+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.540803+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.540923+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.541434+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.541955+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.542206+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.542296+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.549283+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.563492+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.563978+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.596395+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.600214+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.600375+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.605913+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.608379+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:11.657075+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.041563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.781669+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.966064+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.972440+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.972460+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.972539+00:00", "trade", 11.03, 800.0]
["2026-09-02T19:13:12.972542+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:13:12.972542+00:00", "trade", 11.03, 500.0]
["2026-09-02T19:13:12.972560+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.976536+00:00", "trade", 11.035, 300.0]
["2026-09-02T19:13:12.976600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.977286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.977517+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.977522+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.980195+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:13:12.980253+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.981752+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:12.982228+00:00", "trade", 11.03, 100.0]
["2026-09-02T19:13:12.982784+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.035603+00:00", "trade", 11.035, 26.0]
["2026-09-02T19:13:13.036603+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.136857+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.139694+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.212412+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.212458+00:00", "trade", 11.03, 400.0]
["2026-09-02T19:13:13.212542+00:00", "trade", 11.03, 200.0]
["2026-09-02T19:13:13.213049+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.213415+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.213981+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.236300+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.237658+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.296819+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.384844+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.386057+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.486467+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:13.750707+00:00", "trade", 11.0364, 7.0]
["2026-09-02T19:13:13.750800+00:00", "trade", 11.0364, 15.0]
["2026-09-02T19:13:16.480084+00:00", "trade", 11.035, 24.0]
["2026-09-02T19:13:16.480177+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:16.481581+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:16.549713+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:17.391196+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:13:17.501004+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:18.122740+00:00", "trade", 11.0407, 1.0]
["2026-09-02T19:13:18.152138+00:00", "trade", 11.0407, 1.0]
["2026-09-02T19:13:19.461193+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:19.462190+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:19.462210+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:19.472134+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:19.472550+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:19.538793+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:20.476762+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:20.477273+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:20.477338+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:21.002040+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:23.076176+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:23.093783+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:23.094555+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:23.097412+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:23.979111+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:27.667736+00:00", "trade", 11.0307, 17.0]
["2026-09-02T19:13:28.193565+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:13:29.850044+00:00", "trade", 11.035, 800.0]
["2026-09-02T19:13:29.850130+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:29.851455+00:00", "trade", 11.035, 94.0]
["2026-09-02T19:13:29.877467+00:00", "trade", 11.035, 1.0]
["2026-09-02T19:13:29.964401+00:00", "trade", 11.035, 375.0]
["2026-09-02T19:13:29.964401+00:00", "trade", 11.035, 27.0]
["2026-09-02T19:13:29.965345+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:29.965645+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:30.010743+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:30.490919+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.961087+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.961172+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.961247+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.962125+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.962165+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.962180+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.962641+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.970289+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.970459+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.972705+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:33.977491+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018715+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018730+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018735+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018740+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018805+00:00", "trade", 11.04, 17.0]
["2026-09-02T19:13:34.018810+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018875+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.018950+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.019025+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.019036+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:13:34.019331+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.019341+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.019692+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.019692+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.020143+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.020612+00:00", "trade", 11.035, 4.0]
["2026-09-02T19:13:34.028573+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.039544+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.081580+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.155581+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.165590+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.302793+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:34.533393+00:00", "trade", 11.0359, 46.0]
["2026-09-02T19:13:34.533468+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:35.338119+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:35.671038+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:35.683037+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:35.912214+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:36.515283+00:00", "trade", 11.0387, 91.0]
["2026-09-02T19:13:36.516642+00:00", "trade", 11.035, 82.0]
["2026-09-02T19:13:36.517445+00:00", "trade", 11.035, 32.0]
["2026-09-02T19:13:36.517496+00:00", "trade", 11.035, 526.0]
["2026-09-02T19:13:36.517554+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:36.536628+00:00", "trade", 11.035, 75.0]
["2026-09-02T19:13:38.099695+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:38.106201+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:38.107975+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:39.483560+00:00", "trade", 11.04, 13.0]
["2026-09-02T19:13:39.492856+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:39.492861+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:39.493437+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:39.585404+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:13:39.597249+00:00", "trade", 11.0406, 2.0]
["2026-09-02T19:13:40.621194+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.621780+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.621805+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.622853+00:00", "trade", 11.04, 150.0]
["2026-09-02T19:13:40.622913+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:13:40.623455+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:13:40.623455+00:00", "trade", 11.04, 400.0]
["2026-09-02T19:13:40.623458+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:13:40.623466+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:13:40.623530+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.623555+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.623565+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624046+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624284+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:13:40.624351+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624397+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624427+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624737+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.624793+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.625329+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.625424+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.627740+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.628426+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.628988+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.630160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.631067+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.631243+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.633729+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.644229+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.740348+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.832193+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.833040+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.833095+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.833596+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.837305+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.843069+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.933404+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.933454+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.933464+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.934306+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.939759+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.939774+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.940115+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.940170+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.940230+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:40.940872+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.041362+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.041407+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.041457+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.041507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.099776+00:00", "trade", 11.04, 312.0]
["2026-09-02T19:13:41.099837+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.099841+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.100764+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.101245+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.104508+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.104563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.106868+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.122670+00:00", "trade", 11.04, 293.0]
["2026-09-02T19:13:41.122726+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.623506+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.623947+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.623992+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.657863+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.658304+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.695333+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.695383+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.695944+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.748324+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.773053+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.773108+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.796028+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.847050+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.865849+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:13:41.873488+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.883221+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.896931+00:00", "trade", 11.04, 296.0]
["2026-09-02T19:13:41.914736+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:41.914740+00:00", "trade", 11.04, 7.0]
["2026-09-02T19:13:42.002711+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.002716+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.003634+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.003634+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.017662+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.104334+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.535331+00:00", "trade", 11.039, 248.0]
["2026-09-02T19:13:42.873710+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.873776+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.873906+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.880707+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:42.880777+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.339587+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.339633+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.449139+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.449144+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.456151+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.490082+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.490137+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.490142+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.752711+00:00", "trade", 11.0379, 5.0]
["2026-09-02T19:13:43.752805+00:00", "trade", 11.0379, 10.0]
["2026-09-02T19:13:43.754052+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:43.833531+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.017330+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.017365+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.017440+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.018323+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.538655+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.538715+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.538770+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.548298+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.558577+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:44.558582+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.623995+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.624045+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.624060+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.676956+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.676962+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:13:45.677347+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.677969+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.770595+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.771482+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:45.778464+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:46.719154+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:46.746615+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:46.820942+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:46.830440+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:47.125113+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:47.125163+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:48.194405+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:48.194460+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:48.195383+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:48.279013+00:00", "trade", 11.0406, 1.0]
["2026-09-02T19:13:48.470219+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:49.872902+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:50.183468+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.448292+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.448342+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.448728+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.449204+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.449710+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.450823+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:51.542868+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.700335+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.701232+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.853571+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.853616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.853701+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:52.856593+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:53.204494+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:53.208578+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:53.214889+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:53.462840+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:13:54.537410+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.573599+00:00", "trade", 11.035, 17.0]
["2026-09-02T19:13:54.715267+00:00", "trade", 11.04, 43.0]
["2026-09-02T19:13:54.715270+00:00", "trade", 11.04, 57.0]
["2026-09-02T19:13:54.715270+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.715330+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.716217+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.726161+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.736180+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.736731+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:54.833963+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.032412+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.084657+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.434938+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.810459+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.810504+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:55.847537+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.177545+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.177600+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.180492+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.605257+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:13:56.605316+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.611927+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.612107+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.612278+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.612303+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.679959+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.742408+00:00", "trade", 11.035, 1.0]
["2026-09-02T19:13:56.804752+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.902290+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:56.980111+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:57.058708+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:57.440134+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:57.560145+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:57.604060+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:57.669729+00:00", "trade", 11.038, 32.0]
["2026-09-02T19:13:58.391324+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:13:59.880970+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:00.010764+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:00.023635+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:00.564799+00:00", "trade", 11.0401, 1.0]
["2026-09-02T19:14:02.005576+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:02.005611+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:02.008172+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:02.057390+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:02.057951+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:02.400679+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:05.024341+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:05.036375+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:05.036590+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:05.053036+00:00", "trade", 11.0365, 52.0]
["2026-09-02T19:14:08.105646+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.105696+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.105739+00:00", "trade", 11.035, 150.0]
["2026-09-02T19:14:08.106207+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.112139+00:00", "trade", 11.035, 63.0]
["2026-09-02T19:14:08.112226+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:14:08.112287+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.112305+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:14:08.112305+00:00", "trade", 11.035, 287.0]
["2026-09-02T19:14:08.441528+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.444074+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.444239+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.445713+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.523238+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:08.779008+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:09.276861+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:10.020146+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:10.035126+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:10.047170+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:10.056327+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:10.600097+00:00", "trade", 11.0365, 100.0]
["2026-09-02T19:14:11.473239+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:11.474276+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:11.599871+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:11.681747+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:11.682769+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:13.754711+00:00", "trade", 11.0362, 1.0]
["2026-09-02T19:14:13.754798+00:00", "trade", 11.0362, 2.0]
["2026-09-02T19:14:14.171187+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:14:14.171250+00:00", "trade", 11.035, 200.0]
["2026-09-02T19:14:14.171310+00:00", "trade", 11.035, 690.0]
["2026-09-02T19:14:14.171578+00:00", "trade", 11.035, 126.0]
["2026-09-02T19:14:14.871149+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:14.953250+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:15.477180+00:00", "trade", 11.035, 18.0]
["2026-09-02T19:14:15.608319+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.760721+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.772595+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.773201+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.773687+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.774163+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.873145+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:17.873616+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:18.605315+00:00", "trade", 11.0394, 2.0]
["2026-09-02T19:14:19.032537+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:19.032587+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:19.032642+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:20.311194+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:20.311263+00:00", "trade", 11.035, 375.0]
["2026-09-02T19:14:20.319614+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:20.320185+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:20.448642+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:20.827187+00:00", "trade", 11.0394, 1.0]
["2026-09-02T19:14:21.773519+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.513233+00:00", "trade", 11.0367, 100.0]
["2026-09-02T19:14:22.760595+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.761833+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.762720+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.769988+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.784868+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.784928+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:22.812886+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:14:23.038554+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:23.231459+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.290337+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.299383+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.299448+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.430316+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.666104+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.666159+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:24.811716+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:25.081811+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:25.092767+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:25.755369+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:25.757519+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:25.878507+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:27.671737+00:00", "trade", 11.035, 14.0]
["2026-09-02T19:14:30.010791+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:30.398619+00:00", "trade", 11.04, 9.0]
["2026-09-02T19:14:31.027853+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:31.028314+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:31.138633+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:32.327470+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:32.587100+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:34.392334+00:00", "trade", 11.0369, 200.0]
["2026-09-02T19:14:38.086827+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.086892+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.086968+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.087188+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.169259+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.305359+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.305524+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.446947+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.480372+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.480447+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.731030+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.731080+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.731636+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.732213+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.734844+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.740372+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:38.766028+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:39.853276+00:00", "trade", 11.035, 1.0]
["2026-09-02T19:14:39.854304+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:14:40.828116+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.391215+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.391275+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.395485+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.405333+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.406321+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:41.453368+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:42.363590+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:42.364392+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:42.364427+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:42.374171+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:42.396169+00:00", "trade", 11.035, 1.0]
["2026-09-02T19:14:43.382226+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:14:43.408884+00:00", "trade", 11.0369, 100.0]
["2026-09-02T19:14:43.635591+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:43.756707+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:14:43.756794+00:00", "trade", 11.035, 3.0]
["2026-09-02T19:14:43.779585+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:44.092978+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:44.124012+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:44.572289+00:00", "trade", 11.04, 103.0]
["2026-09-02T19:14:44.630881+00:00", "trade", 11.04, 1.0]
["2026-09-02T19:14:45.601960+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:45.602391+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:45.610976+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:46.072709+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:46.086912+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:47.872847+00:00", "trade", 11.0378, 49.0]
["2026-09-02T19:14:47.873647+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:47.962825+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.191391+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.343689+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.629411+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.629787+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.630774+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.637766+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.644186+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.669863+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.693574+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.707608+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.738542+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.738597+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.738602+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.738611+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:14:48.738614+00:00", "trade", 11.04, 16.0]
["2026-09-02T19:14:48.738617+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:14:48.738806+00:00", "trade", 11.04, 26.0]
["2026-09-02T19:14:48.739494+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.740386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.745513+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.801833+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:48.847742+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:49.447270+00:00", "trade", 11.035, 590.0]
["2026-09-02T19:14:49.453116+00:00", "trade", 11.035, 10.0]
["2026-09-02T19:14:49.841439+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.417484+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.418045+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.418386+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.418602+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.419409+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.419494+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:50.419945+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:51.279033+00:00", "trade", 11.04, 20.0]
["2026-09-02T19:14:53.183336+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.183401+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.184458+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.193164+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.193194+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.193194+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.193219+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.223266+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.335479+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.336612+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.344766+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.755332+00:00", "trade", 11.03, 95.0]
["2026-09-02T19:14:53.756394+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.763581+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:53.782869+00:00", "trade", 11.035, 2.0]
["2026-09-02T19:14:54.115454+00:00", "trade", 11.0355, 8.0]
["2026-09-02T19:14:55.567948+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.568689+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.569160+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.575836+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.583585+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.712503+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:55.810983+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:56.817713+00:00", "trade", 11.035, 7.0]
["2026-09-02T19:14:56.817830+00:00", "trade", 11.035, 1.0]
["2026-09-02T19:14:57.090265+00:00", "trade", 11.0376, 100.0]
["2026-09-02T19:14:57.503147+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.503212+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.503237+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.503783+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.503788+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.504124+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.504387+00:00", "trade", 11.035, 77.0]
["2026-09-02T19:14:57.509787+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:57.673736+00:00", "trade", 11.0363, 7.0]
["2026-09-02T19:14:58.573176+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:58.574213+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:14:58.881265+00:00", "trade", 11.035, 200.0]
["2026-09-02T19:14:58.881319+00:00", "trade", 11.035, 30.0]
["2026-09-02T19:14:58.881370+00:00", "trade", 11.035, 78.0]
["2026-09-02T19:14:58.887265+00:00", "trade", 11.035, 23.0]
["2026-09-02T19:14:58.887265+00:00", "trade", 11.035, 29.0]
["2026-09-02T19:15:00.010817+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:00.421603+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:00.424149+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:00.567917+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:01.414614+00:00", "trade", 11.0375, 34.0]
["2026-09-02T19:15:01.415400+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:01.415455+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:01.835267+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:01.835813+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:01.844634+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.160563+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.171530+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.177775+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.501066+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.508629+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.509286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.509351+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.587608+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.662000+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:02.662055+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:03.712994+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:04.114242+00:00", "trade", 11.035, 388.0]
["2026-09-02T19:15:04.115005+00:00", "trade", 11.035, 112.0]
["2026-09-02T19:15:04.825018+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:05.115313+00:00", "trade", 11.035, 107.0]
["2026-09-02T19:15:06.321324+00:00", "trade", 11.04, 10.0]
["2026-09-02T19:15:06.321480+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.321705+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.322437+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.322452+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.324302+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.328101+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.328742+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.430681+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.432214+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.432229+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.542648+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:06.560617+00:00", "trade", 11.035, 100.0]
["2026-09-02T19:15:07.011888+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.017286+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.161831+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.161881+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.162252+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.162593+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.163294+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.163314+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.216952+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:07.246112+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.060701+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.062701+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.063623+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.064580+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.069668+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.070209+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.097048+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.255857+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.468961+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.521336+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.531440+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.542080+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:08.826053+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.056022+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.065966+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.206546+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.206897+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.212140+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.212140+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.215417+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.229666+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.255218+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.255232+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.256556+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.264480+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.274223+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.274679+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.346550+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.691068+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.691068+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.703232+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.715035+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:15:09.715080+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.715191+00:00", "trade", 11.04, 243.0]
["2026-09-02T19:15:09.715191+00:00", "trade", 11.04, 91.0]
["2026-09-02T19:15:09.715194+00:00", "trade", 11.04, 66.0]
["2026-09-02T19:15:09.715209+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:15:09.715209+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:15:09.715260+00:00", "quote", 11.03, 11.04]
["2026-09-02T19:15:09.715922+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.715927+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.715937+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.715997+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716027+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716037+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716077+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716253+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716256+00:00", "trade", 11.04, 91.0]
["2026-09-02T19:15:09.716260+00:00", "trade", 11.04, 15.0]
["2026-09-02T19:15:09.716263+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716468+00:00", "quote", 11.04, 11.04]
["2026-09-02T19:15:09.716864+00:00", "trade", 11.04, 100.0]
["2026-09-02T19:15:09.716887+00:00", "trade", 11.04, 56.0]
["2026-09-02T19:15:09.716899+00:00", "trade", 11.04, 24.0]
["2026-09-02T19:15:09.716902+00:00", "trade", 11.04, 11.0]
["2026-09-02T19:15:09.716919+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.716995+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.717175+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.717245+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.717254+00:00", "trade", 11.04, 15.0]
["2026-09-02T19:15:09.717546+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.717751+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.717997+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.718233+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.718352+00:00", "trade", 11.04, 75.0]
["2026-09-02T19:15:09.719062+00:00", "trade", 11.045, 2.0]
["2026-09-02T19:15:09.720117+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.728873+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.797878+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.818692+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.818798+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.823549+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.910321+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.910420+00:00", "trade", 11.04, 4.0]
["2026-09-02T19:15:09.910421+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.910847+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:09.932699+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.004857+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.110955+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.111015+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.139994+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.140024+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.140506+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.206152+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.716560+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.717568+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.717649+00:00", "trade", 11.04, 51.0]
["2026-09-02T19:15:10.718089+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.825541+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.825576+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:10.831309+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:12.413772+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:13.758709+00:00", "trade", 11.0371, 3.0]
["2026-09-02T19:15:13.758826+00:00", "trade", 11.0371, 7.0]
["2026-09-02T19:15:19.174679+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.206189+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.309170+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.309240+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.309340+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.310223+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.310819+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.326050+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.329263+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.339307+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:19.630707+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:21.052551+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:21.058395+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:22.079638+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:22.083662+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:23.286328+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.329748+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.337622+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.339592+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.339647+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.342594+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:24.343526+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:25.126330+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:27.675735+00:00", "trade", 11.0376, 14.0]
["2026-09-02T19:15:27.676532+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:27.801239+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:29.453769+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.010838+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.520269+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.520645+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.521542+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.525953+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.688285+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:30.688285+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.204442+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.205009+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.215519+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.217955+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.218526+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.245460+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.334042+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:31.717056+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.035065+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.035065+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.035075+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.035080+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.123837+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:32.225916+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:33.191765+00:00", "trade", 11.0381, 4.0]
["2026-09-02T19:15:33.354279+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:33.403481+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:33.404188+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:33.417675+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:34.058795+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:35.408692+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.114191+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.114597+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.127307+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.127813+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.137757+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.138554+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.146418+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.234899+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:41.992267+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.227949+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.232881+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.407949+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.432051+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.432052+00:00", "trade", 11.04, 245.0]
["2026-09-02T19:15:42.432055+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:15:42.432076+00:00", "trade", 11.04, 555.0]
["2026-09-02T19:15:42.432582+00:00", "trade", 11.045, 67.0]
["2026-09-02T19:15:42.434773+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.440725+00:00", "trade", 11.04, 600.0]
["2026-09-02T19:15:42.442030+00:00", "trade", 11.04, 300.0]
["2026-09-02T19:15:42.717855+00:00", "trade", 11.04, 248.0]
["2026-09-02T19:15:42.719914+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.724245+00:00", "trade", 11.041, 279.0]
["2026-09-02T19:15:42.763122+00:00", "trade", 11.0401, 312.0]
["2026-09-02T19:15:42.764030+00:00", "trade", 11.041, 296.0]
["2026-09-02T19:15:42.848420+00:00", "trade", 11.0401, 36.0]
["2026-09-02T19:15:42.850445+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:42.876856+00:00", "trade", 11.0401, 293.0]
["2026-09-02T19:15:43.040018+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.107684+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.149975+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.469367+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.631531+00:00", "trade", 11.04, 11.0]
["2026-09-02T19:15:43.632026+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632043+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:15:43.632217+00:00", "trade", 11.045, 100.0]
["2026-09-02T19:15:43.632281+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632337+00:00", "trade", 11.045, 84.0]
["2026-09-02T19:15:43.632342+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632392+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632407+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632452+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.632778+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.634226+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.634587+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.654790+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.655712+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:43.760705+00:00", "trade", 11.0406, 4.0]
["2026-09-02T19:15:43.760804+00:00", "trade", 11.0406, 8.0]
["2026-09-02T19:15:44.002851+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.003041+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.004545+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.005983+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.443006+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.443287+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.443613+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:44.444184+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:45.491934+00:00", "trade", 11.045, 1.0]
["2026-09-02T19:15:45.907803+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:45.941146+00:00", "trade", 11.04, 200.0]
["2026-09-02T19:15:47.048480+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.048490+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.048566+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.054906+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.054966+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.093975+00:00", "trade", 11.039, 100.0]
["2026-09-02T19:15:47.099833+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.182240+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.222220+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.320485+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.743360+00:00", "trade", 11.045, 54.0]
["2026-09-02T19:15:47.743360+00:00", "trade", 11.045, 375.0]
["2026-09-02T19:15:47.764655+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.764744+00:00", "trade", 11.045, 38.0]
["2026-09-02T19:15:47.856310+00:00", "trade", 11.045, 26.0]
["2026-09-02T19:15:47.857221+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:47.857281+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.065157+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.066226+00:00", "trade", 11.045, 61.0]
["2026-09-02T19:15:48.184752+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.185827+00:00", "trade", 11.045, 32.0]
["2026-09-02T19:15:48.186933+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.188366+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.188416+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.289267+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.289312+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.289362+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.289618+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.373623+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:48.469617+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:50.010981+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:50.011899+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:50.011909+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:50.459432+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:50.459432+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:51.043721+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:51.237072+00:00", "trade", 11.038, 100.0]
["2026-09-02T19:15:51.237870+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:51.369770+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:51.550120+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:52.772849+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:54.965579+00:00", "trade", 11.045, 4.0]
["2026-09-02T19:15:54.967681+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:15:54.967682+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:54.967753+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:54.968018+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:54.974003+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:55.075480+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:55.349424+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:55.349429+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:55.356866+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:55.629307+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.115932+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:15:56.115933+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.115938+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.115943+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.115958+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.116167+00:00", "trade", 11.05, 18.0]
["2026-09-02T19:15:56.116525+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.116545+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.116710+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.117021+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.117081+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.119722+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.126338+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.126513+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.135475+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.135891+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.135951+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.135956+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.136312+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.162680+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.248747+00:00", "trade", 11.045, 400.0]
["2026-09-02T19:15:56.488462+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.488462+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.489380+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.489786+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.590285+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.590341+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:56.590411+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:57.677734+00:00", "trade", 11.0418, 31.0]
["2026-09-02T19:15:58.946965+00:00", "trade", 11.05, 20.0]
["2026-09-02T19:15:58.953451+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.953817+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.953867+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.953872+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.953922+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.953927+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:58.963360+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:59.875752+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:59.875808+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:59.875813+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:59.883310+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:15:59.883972+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.002179+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.002229+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.003147+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.010860+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.156182+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:00.316750+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:01.102140+00:00", "trade", 11.045, 10.0]
["2026-09-02T19:16:01.105919+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:01.105984+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:03.139683+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:03.193767+00:00", "trade", 11.0419, 11.0]
["2026-09-02T19:16:03.236075+00:00", "trade", 11.0487, 1.0]
["2026-09-02T19:16:03.469521+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:03.469591+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:04.719068+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:04.719138+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:04.810381+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:04.810441+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:05.464623+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.594963+00:00", "trade", 11.05, 74.0]
["2026-09-02T19:16:06.595015+00:00", "trade", 11.05, 186.0]
["2026-09-02T19:16:06.595246+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.595249+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:16:06.595316+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.595416+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.595562+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.601611+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.604152+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.604333+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.606398+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.606448+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.609706+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.637552+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.741149+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:06.952754+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:08.469274+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.085479+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.085480+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:16:11.085489+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.086120+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.086170+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.095663+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.095723+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.096254+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.096550+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.101291+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.101296+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.101367+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.101377+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.109651+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.111451+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.167038+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.167289+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.186089+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.187016+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.218982+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.385540+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.386086+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:11.608753+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.245287+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.245292+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.357189+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.427778+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.427863+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.427923+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.428625+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:12.520238+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.041778+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.042119+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.042174+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.043021+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.287790+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.287845+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.288517+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.288813+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.462327+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.462377+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.462432+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.463239+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.469197+00:00", "trade", 11.045, 73.0]
["2026-09-02T19:16:13.639129+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.762707+00:00", "trade", 11.0459, 2.0]
["2026-09-02T19:16:13.762797+00:00", "trade", 11.0459, 4.0]
["2026-09-02T19:16:13.936479+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.936534+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:13.937140+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.681657+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.682600+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.682845+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.683607+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.684133+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.792171+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.792622+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.792687+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.792742+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.793569+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.837715+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.838517+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.839033+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.880587+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.880642+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.881138+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:14.881539+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.903013+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.904476+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.904992+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.905338+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.905393+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.905769+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:15.906656+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:16.278569+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:16.278624+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:16.279140+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:16.279251+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:16.628875+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:21.698621+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.008913+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.010041+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.715428+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:23.715430+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.715475+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.715485+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.716357+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.716397+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.716471+00:00", "trade", 11.045, 2.0]
["2026-09-02T19:16:23.716928+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.716999+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.717059+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.717169+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.717816+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.717891+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.722001+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.726722+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.726722+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:23.860235+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:24.018960+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:16:24.019025+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:24.019987+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:24.715482+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.095386+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.095406+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.095486+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.095546+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.096383+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.123553+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.123808+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.123869+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.135346+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:26.149169+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:27.114733+00:00", "trade", 11.0413, 1.0]
["2026-09-02T19:16:27.162768+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:27.163134+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:27.163350+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:27.236840+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:27.679739+00:00", "trade", 11.0491, 3.0]
["2026-09-02T19:16:27.735024+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:28.469176+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:28.469237+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.560010+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.605569+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.605619+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.746225+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.803140+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.803191+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:29.812628+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:30.008235+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:30.010891+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:30.801418+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:30.807583+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:31.057339+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:31.830685+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:32.020969+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:32.559018+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:32.908001+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:32.935893+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.195736+00:00", "trade", 11.0492, 1.0]
["2026-09-02T19:16:33.491468+00:00", "trade", 11.0397, 74.0]
["2026-09-02T19:16:33.628752+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.629298+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.629353+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.629398+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.630185+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.630230+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.630280+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.751309+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.970182+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:33.970913+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:34.548256+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:34.548312+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:35.007768+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:35.007818+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:35.806219+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:35.964432+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:36.916960+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:36.917822+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:36.917847+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:36.918008+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.040064+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.247229+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.247329+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.248171+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.248211+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.255871+00:00", "trade", 11.049, 143.0]
["2026-09-02T19:16:37.256446+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.292514+00:00", "trade", 11.049, 121.0]
["2026-09-02T19:16:37.292517+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.438475+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.471990+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.472526+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.474264+00:00", "trade", 11.0499, 112.0]
["2026-09-02T19:16:37.502578+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.570945+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:16:37.571879+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.571959+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.571959+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.572395+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.645760+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.645900+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:37.646296+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.706677+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.713609+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.714155+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.714521+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.737250+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.738137+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.738137+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:38.738153+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:41.979674+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:41.980587+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.387665+00:00", "trade", 11.05, 2.0]
["2026-09-02T19:16:42.403541+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.420010+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.420065+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.451506+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.452132+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.452167+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:42.780832+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:43.764706+00:00", "trade", 11.0494, 1.0]
["2026-09-02T19:16:43.764790+00:00", "trade", 11.0494, 1.0]
["2026-09-02T19:16:45.257328+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.257393+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.266790+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.275832+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.284633+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.291910+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:45.291965+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.550421+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.552090+00:00", "trade", 11.05, 10.0]
["2026-09-02T19:16:47.552356+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.553092+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.554641+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.559192+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.559252+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.559638+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.813644+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.834123+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:47.950832+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.014955+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.020874+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.023295+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.023315+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.024893+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.027104+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.029129+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.029535+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.029843+00:00", "trade", 11.05, 110.0]
["2026-09-02T19:16:48.031960+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.097517+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.165800+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.358014+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.882808+00:00", "trade", 11.0404, 55.0]
["2026-09-02T19:16:48.895998+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.896108+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:48.960582+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.589714+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.590295+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.590295+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.594129+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.594650+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.595137+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.696418+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.700205+00:00", "trade", 11.05, 50.0]
["2026-09-02T19:16:49.700207+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:16:49.700252+00:00", "trade", 11.05, 500.0]
["2026-09-02T19:16:49.700252+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.700256+00:00", "trade", 11.05, 120.0]
["2026-09-02T19:16:49.700259+00:00", "trade", 11.05, 95.0]
["2026-09-02T19:16:49.700259+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:16:49.700262+00:00", "trade", 11.05, 50.0]
["2026-09-02T19:16:49.700266+00:00", "trade", 11.05, 300.0]
["2026-09-02T19:16:49.700266+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:49.700271+00:00", "trade", 11.05, 121.0]
["2026-09-02T19:16:49.700271+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:49.700271+00:00", "trade", 11.05, 30.0]
["2026-09-02T19:16:49.700274+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:49.700313+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.700348+00:00", "quote", 11.04, 11.05]
["2026-09-02T19:16:49.700443+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:16:49.700460+00:00", "trade", 11.05, 300.0]
["2026-09-02T19:16:49.700463+00:00", "trade", 11.05, 500.0]
["2026-09-02T19:16:49.700468+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:16:49.700498+00:00", "quote", 11.05, 11.05]
["2026-09-02T19:16:49.700528+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700538+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700544+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700548+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700692+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:49.700693+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700703+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700708+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700759+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700769+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.700845+00:00", "trade", 11.05, 12.0]
["2026-09-02T19:16:49.700854+00:00", "trade", 11.05, 12.0]
["2026-09-02T19:16:49.700854+00:00", "trade", 11.05, 20.0]
["2026-09-02T19:16:49.700860+00:00", "trade", 11.05, 28.0]
["2026-09-02T19:16:49.701024+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701225+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701345+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701510+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701596+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701806+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.701906+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.702012+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.702105+00:00", "trade", 11.055, 4.0]
["2026-09-02T19:16:49.703385+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.705269+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.711675+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.712795+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:49.713283+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:49.713289+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:49.713307+00:00", "trade", 11.055, 78.0]
["2026-09-02T19:16:49.713574+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:49.714134+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:49.714211+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.714577+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.720917+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.722175+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.732179+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.764155+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.802522+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.802522+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.808942+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.815051+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.828208+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:49.828499+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.252240+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.356499+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.586077+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.763220+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.946111+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:50.949940+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:51.140239+00:00", "trade", 11.06, 11.0]
["2026-09-02T19:16:52.202560+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.203046+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.211963+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.212333+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.212950+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.213877+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.214554+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.576713+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.577315+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:52.719093+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.040430+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.040460+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.041342+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.041533+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.049229+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:53.049301+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.049301+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.345849+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.345904+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.464908+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.468782+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.529372+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.690652+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:53.779278+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:55.423729+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:55.423794+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:55.424636+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:55.431357+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.280038+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.288997+00:00", "trade", 11.05, 5.0]
["2026-09-02T19:16:56.289600+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.290402+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.554914+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.557981+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.584892+00:00", "trade", 11.051, 143.0]
["2026-09-02T19:16:56.584895+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.641775+00:00", "trade", 11.055, 121.0]
["2026-09-02T19:16:56.641841+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.641896+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:56.676141+00:00", "trade", 11.0501, 112.0]
["2026-09-02T19:16:57.073236+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.073269+00:00", "trade", 11.05, 75.0]
["2026-09-02T19:16:57.073301+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.190456+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:16:57.190566+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.190626+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.427752+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.428028+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.429156+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.442993+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.443414+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.493935+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:57.681735+00:00", "trade", 11.0509, 27.0]
["2026-09-02T19:16:58.042365+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:16:58.145786+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:58.468531+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:58.541866+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:58.542874+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:59.686308+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:16:59.687461+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:00.010923+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:00.713400+00:00", "trade", 11.0409, 23.0]
["2026-09-02T19:17:00.835476+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:02.607776+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:02.608372+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:02.616888+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:03.197732+00:00", "trade", 11.0509, 9.0]
["2026-09-02T19:17:03.201809+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:05.109262+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:07.940211+00:00", "trade", 11.0409, 100.0]
["2026-09-02T19:17:09.526275+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.526295+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.527277+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.527608+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.528310+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.536504+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.537892+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.538028+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.546266+00:00", "trade", 11.055, 54.0]
["2026-09-02T19:17:09.547626+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.548623+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.548964+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.549420+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.552277+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.554978+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.554993+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.554998+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.555164+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.557167+00:00", "trade", 11.06, 2.0]
["2026-09-02T19:17:09.557229+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.557237+00:00", "trade", 11.06, 8.0]
["2026-09-02T19:17:09.557294+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.557625+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.557680+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.558176+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.558692+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.600673+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.601579+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.602351+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.614555+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.659262+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.684252+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.691890+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.987225+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.989911+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.990528+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:09.991375+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.052005+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.052872+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.222722+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.316451+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.317388+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.394923+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.539273+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.540105+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.927224+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.929278+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:10.993577+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.388324+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.388790+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.422010+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.422275+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.422997+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.423979+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.811524+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.812006+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:11.821047+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:12.233822+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:12.867826+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:12.980946+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.727693+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.727693+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.730986+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.731001+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.766705+00:00", "trade", 11.0511, 4.0]
["2026-09-02T19:17:13.766795+00:00", "trade", 11.0511, 9.0]
["2026-09-02T19:17:13.767493+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.813385+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:17:13.814015+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.814019+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.814054+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.816014+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:13.935454+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.131233+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.207184+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.207866+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.207871+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.216938+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.218085+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:15.259234+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.663362+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.663437+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.664043+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.664249+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.664284+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.664294+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.664319+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.916661+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.916722+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.916782+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:17.927006+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:18.031786+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:18.522237+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:18.522357+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:18.559235+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:21.968864+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:25.594042+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:27.683731+00:00", "trade", 11.0527, 1.0]
["2026-09-02T19:17:27.684526+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:27.788650+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.218977+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.244919+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.244979+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.245540+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.245851+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.245856+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.245911+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.246277+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.246342+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.246728+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.389975+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:28.470688+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.294714+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.335577+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.335772+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.336068+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.400677+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.688594+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:29.918960+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:17:30.010949+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.205978+00:00", "trade", 11.055, 375.0]
["2026-09-02T19:17:31.248042+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.248545+00:00", "trade", 11.055, 300.0]
["2026-09-02T19:17:31.248623+00:00", "trade", 11.055, 200.0]
["2026-09-02T19:17:31.248686+00:00", "trade", 11.055, 25.0]
["2026-09-02T19:17:31.249619+00:00", "trade", 11.055, 175.0]
["2026-09-02T19:17:31.282308+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.292347+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.293455+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.334242+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.334313+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.334648+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.334689+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.335871+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.337054+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.362544+00:00", "trade", 11.055, 5.0]
["2026-09-02T19:17:31.386207+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.431745+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.431755+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.464448+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.464503+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.732603+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.788873+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.905616+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:31.916121+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:32.018581+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:32.372598+00:00", "trade", 11.0411, 1.0]
["2026-09-02T19:17:33.199740+00:00", "trade", 11.0551, 3.0]
["2026-09-02T19:17:33.222555+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.222580+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.222598+00:00", "trade", 11.05, 25.0]
["2026-09-02T19:17:33.222601+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:33.222601+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:33.222646+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:33.222646+00:00", "trade", 11.05, 176.0]
["2026-09-02T19:17:33.222705+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.223216+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.223237+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.223237+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.225071+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.397623+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.397678+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.399607+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.399694+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:33.400299+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.401061+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:33.469068+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:34.222707+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:34.227604+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:34.268787+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:34.919217+00:00", "trade", 11.055, 93.0]
["2026-09-02T19:17:35.803932+00:00", "trade", 11.0587, 1.0]
["2026-09-02T19:17:35.873563+00:00", "trade", 11.0586, 3.0]
["2026-09-02T19:17:36.113926+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.114898+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.115099+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.116682+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.414185+00:00", "trade", 11.0586, 1.0]
["2026-09-02T19:17:36.840761+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.994989+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:36.995430+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:37.749916+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:37.763839+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:37.809771+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:37.809825+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:17:37.809885+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:38.468842+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:38.468887+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:38.716408+00:00", "trade", 11.055, 91.0]
["2026-09-02T19:17:38.716462+00:00", "trade", 11.055, 7.0]
["2026-09-02T19:17:38.716522+00:00", "trade", 11.055, 2.0]
["2026-09-02T19:17:39.508087+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:40.159422+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:40.213431+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:40.213471+00:00", "trade", 11.05, 800.0]
["2026-09-02T19:17:40.219894+00:00", "trade", 11.05, 300.0]
["2026-09-02T19:17:41.221113+00:00", "trade", 11.055, 153.0]
["2026-09-02T19:17:41.223522+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.514288+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.514348+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.514350+00:00", "trade", 11.05, 400.0]
["2026-09-02T19:17:42.514353+00:00", "trade", 11.05, 75.0]
["2026-09-02T19:17:42.514353+00:00", "trade", 11.05, 25.0]
["2026-09-02T19:17:42.515025+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.515666+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.515745+00:00", "trade", 11.05, 260.0]
["2026-09-02T19:17:42.516222+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.516238+00:00", "trade", 11.05, 140.0]
["2026-09-02T19:17:42.516680+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:17:42.516944+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.517305+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.528787+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.528828+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.529188+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:42.617454+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.053069+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.055079+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.055439+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.059364+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.060241+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.071112+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.072926+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.624929+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.625021+00:00", "trade", 11.05, 75.0]
["2026-09-02T19:17:43.625021+00:00", "trade", 11.05, 25.0]
["2026-09-02T19:17:43.625580+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.626142+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.626502+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:43.633011+00:00", "trade", 11.0502, 9.0]
["2026-09-02T19:17:43.751250+00:00", "trade", 11.0587, 1.0]
["2026-09-02T19:17:43.768701+00:00", "trade", 11.0516, 5.0]
["2026-09-02T19:17:43.768785+00:00", "trade", 11.0516, 10.0]
["2026-09-02T19:17:44.170962+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:44.788456+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:44.788772+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:45.779967+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:45.779967+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:46.137491+00:00", "trade", 11.0418, 50.0]
["2026-09-02T19:17:48.470246+00:00", "trade", 11.0513, 100.0]
["2026-09-02T19:17:48.492206+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:49.312715+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:49.487532+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:50.024258+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:50.048165+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:52.903596+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:53.282240+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:53.291857+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:54.834369+00:00", "trade", 11.0415, 51.0]
["2026-09-02T19:17:54.836269+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:54.895726+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:56.863883+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:57.685736+00:00", "trade", 11.0516, 28.0]
["2026-09-02T19:17:57.714604+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:57.714644+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:58.469636+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:17:58.795926+00:00", "trade", 11.052, 100.0]
["2026-09-02T19:18:00.010975+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:01.194605+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:01.264016+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:02.046090+00:00", "trade", 11.055, 2.0]
["2026-09-02T19:18:02.052568+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:02.172354+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:02.327304+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:03.201742+00:00", "trade", 11.0505, 7.0]
["2026-09-02T19:18:05.002587+00:00", "trade", 11.05, 75.0]
["2026-09-02T19:18:05.002590+00:00", "trade", 11.05, 325.0]
["2026-09-02T19:18:05.002624+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.003156+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.003176+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.003211+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.003226+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.004053+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.012854+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.012929+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.551520+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.551580+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.551625+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.551630+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.555454+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.562380+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.571893+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.572134+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.574033+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.577050+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.580870+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:05.593705+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:06.583403+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:07.400580+00:00", "trade", 11.055, 3.0]
["2026-09-02T19:18:08.468432+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:08.468482+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:09.916433+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:09.938310+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:09.938486+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:10.057064+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:10.058196+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:12.155262+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:12.283554+00:00", "trade", 11.0587, 50.0]
["2026-09-02T19:18:13.468095+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:13.770709+00:00", "trade", 11.0512, 1.0]
["2026-09-02T19:18:13.770793+00:00", "trade", 11.0512, 1.0]
["2026-09-02T19:18:15.392313+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463799+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463849+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463859+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463909+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463919+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463924+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.463934+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.464030+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.483396+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.483541+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.630512+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.630577+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:15.630582+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:16.332653+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:16.505460+00:00", "trade", 11.0435, 1.0]
["2026-09-02T19:18:16.506262+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:16.565447+00:00", "trade", 11.055, 73.0]
["2026-09-02T19:18:16.588644+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:16.753182+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.022586+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.023008+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.023760+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.045110+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.148246+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.148252+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:18.468847+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.543727+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.543837+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.585481+00:00", "trade", 11.06, 5.0]
["2026-09-02T19:18:19.586459+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.586935+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.875646+00:00", "trade", 11.06, 5.0]
["2026-09-02T19:18:19.875659+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.876010+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.876642+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.899401+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.899415+00:00", "trade", 11.055, 3.0]
["2026-09-02T19:18:19.900694+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:19.900809+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.033135+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.065287+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.476854+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.476884+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.476953+00:00", "trade", 11.055, 84.0]
["2026-09-02T19:18:20.756597+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.756968+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.756968+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.756972+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:18:20.757174+00:00", "trade", 11.06, 20.0]
["2026-09-02T19:18:20.757574+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.757574+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.766295+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.766942+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.767197+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.767258+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.767759+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.775562+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.776585+00:00", "trade", 11.055, 5.0]
["2026-09-02T19:18:20.823517+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.864500+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.864986+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.865046+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:20.977695+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:21.766843+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:21.767034+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.249789+00:00", "trade", 11.06, 17.0]
["2026-09-02T19:18:22.351321+00:00", "trade", 11.055, 10.0]
["2026-09-02T19:18:22.360099+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.360160+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.422468+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.457953+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.581653+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.798195+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.798260+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.958879+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.994053+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:22.995571+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.704086+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.704101+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.851984+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.852029+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.928220+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:18:25.928271+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.928291+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.928812+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:25.935574+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:26.026085+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:26.115348+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:26.179541+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.687729+00:00", "trade", 11.0546, 6.0]
["2026-09-02T19:18:27.771531+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.771536+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.836275+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.844966+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.844971+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.844983+00:00", "trade", 11.06, 20.0]
["2026-09-02T19:18:27.846074+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.851487+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:27.903215+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:28.829668+00:00", "trade", 11.0438, 1.0]
["2026-09-02T19:18:28.847321+00:00", "trade", 11.0438, 1.0]
["2026-09-02T19:18:29.698696+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:29.701658+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:29.702224+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:30.011001+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:30.032863+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:30.034066+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:31.827437+00:00", "trade", 11.0513, 50.0]
["2026-09-02T19:18:32.428996+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:18:33.203735+00:00", "trade", 11.0549, 2.0]
["2026-09-02T19:18:33.335381+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:33.789029+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:33.789079+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:34.217025+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:35.006234+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.183755+00:00", "trade", 11.06, 65.0]
["2026-09-02T19:18:36.183806+00:00", "trade", 11.06, 195.0]
["2026-09-02T19:18:36.183825+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.183857+00:00", "trade", 11.06, 12.0]
["2026-09-02T19:18:36.184777+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.184857+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.185895+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.323273+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.379402+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:36.379457+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:37.080545+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:37.403962+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:37.605298+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:37.612505+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:40.666170+00:00", "trade", 11.0451, 1.0]
["2026-09-02T19:18:40.730674+00:00", "trade", 11.0417, 100.0]
["2026-09-02T19:18:41.536421+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:41.536476+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:41.624857+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:41.624912+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:41.724791+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:43.772705+00:00", "trade", 11.0585, 1.0]
["2026-09-02T19:18:43.772786+00:00", "trade", 11.0585, 2.0]
["2026-09-02T19:18:45.022898+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:45.687544+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.129563+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.139186+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.139677+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.139832+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.159244+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:48.354886+00:00", "trade", 11.0417, 100.0]
["2026-09-02T19:18:49.053261+00:00", "trade", 11.0417, 100.0]
["2026-09-02T19:18:51.204638+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:51.214596+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.878949+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.899683+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.899744+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.900496+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.921014+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.921074+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.921681+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.921736+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.922408+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.922699+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.922699+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.923104+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:52.939022+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.019855+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.038229+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.066547+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.067349+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.153444+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:53.414895+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:18:53.715357+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:18:54.607641+00:00", "trade", 11.0455, 1.0]
["2026-09-02T19:18:54.607692+00:00", "trade", 11.0455, 1.0]
["2026-09-02T19:18:55.399711+00:00", "trade", 11.0587, 1.0]
["2026-09-02T19:18:57.107818+00:00", "trade", 11.0501, 120.0]
["2026-09-02T19:18:57.109986+00:00", "trade", 11.055, 1.0]
["2026-09-02T19:18:57.689734+00:00", "trade", 11.0568, 4.0]
["2026-09-02T19:18:58.487267+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:18:59.861104+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:59.861119+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:59.861144+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:59.861190+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:59.996878+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:18:59.997244+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:00.011032+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:02.635587+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:02.648257+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:02.655184+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:02.677497+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.205734+00:00", "trade", 11.0568, 1.0]
["2026-09-02T19:19:03.647692+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.647853+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.648715+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.649993+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.671549+00:00", "trade", 11.06, 1.0]
["2026-09-02T19:19:03.671549+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:19:03.671549+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.671615+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.671905+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.672592+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.672592+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.799400+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.992851+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.993503+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:03.993633+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:04.441267+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:05.434933+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:06.784092+00:00", "trade", 11.06, 41.0]
["2026-09-02T19:19:06.784129+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:06.784154+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:06.884523+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:07.032415+00:00", "trade", 11.0414, 46.0]
["2026-09-02T19:19:08.154237+00:00", "trade", 11.046, 1.0]
["2026-09-02T19:19:08.321057+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:08.790267+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:08.790332+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:08.794051+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:10.826722+00:00", "trade", 11.055, 500.0]
["2026-09-02T19:19:11.063378+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:11.070640+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:11.853794+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:11.853850+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:13.774706+00:00", "trade", 11.0552, 1.0]
["2026-09-02T19:19:13.774797+00:00", "trade", 11.0552, 2.0]
["2026-09-02T19:19:14.011349+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.287604+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.392830+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.393201+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.455154+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.455695+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.456216+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:14.617341+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:15.442190+00:00", "trade", 11.055, 3.0]
["2026-09-02T19:19:15.477440+00:00", "trade", 11.06, 174.0]
["2026-09-02T19:19:15.477512+00:00", "trade", 11.06, 5.0]
["2026-09-02T19:19:15.477566+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:15.479782+00:00", "trade", 11.06, 4.0]
["2026-09-02T19:19:15.848174+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:16.181329+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:16.473366+00:00", "trade", 11.051, 10.0]
["2026-09-02T19:19:16.476363+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:18.749519+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:20.451504+00:00", "trade", 11.055, 10.0]
["2026-09-02T19:19:20.768488+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:20.778246+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:20.836525+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.263849+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.288718+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.605675+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.611634+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.630263+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:23.712886+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:24.777231+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:24.787155+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:25.427393+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:26.319116+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:26.326775+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:26.706827+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.151463+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.151889+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.257737+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.258148+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.691733+00:00", "trade", 11.0567, 6.0]
["2026-09-02T19:19:27.703395+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:27.790558+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.089096+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.950201+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.951494+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.956847+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.956897+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.956907+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.960155+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.976379+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:28.976775+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:29.066604+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:30.011059+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:30.725891+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:19:31.190668+00:00", "trade", 11.0472, 1.0]
["2026-09-02T19:19:31.682570+00:00", "trade", 11.0472, 1.0]
["2026-09-02T19:19:31.792155+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:19:31.792736+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.207733+00:00", "trade", 11.0565, 2.0]
["2026-09-02T19:19:33.360027+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.362017+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.362092+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.362207+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.378266+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.378266+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.379729+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.382992+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.426890+00:00", "trade", 11.055, 10.0]
["2026-09-02T19:19:33.447671+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.497881+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.952140+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.956200+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.959914+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:33.959979+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.092537+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.092593+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.274428+00:00", "trade", 11.0576, 2.0]
["2026-09-02T19:19:35.274446+00:00", "trade", 11.0576, 1.0]
["2026-09-02T19:19:35.618748+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.619585+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.621289+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.628426+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.720266+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.735006+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.735457+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:35.736013+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:36.163614+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:36.164155+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:36.900553+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:36.900608+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:38.106326+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:39.269001+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:39.340271+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:39.884263+00:00", "trade", 11.0472, 1.0]
["2026-09-02T19:19:40.096120+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:40.096281+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:40.179745+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:41.068867+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:41.068937+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:41.248902+00:00", "trade", 11.0491, 100.0]
["2026-09-02T19:19:42.136131+00:00", "trade", 11.055, 500.0]
["2026-09-02T19:19:42.137117+00:00", "trade", 11.055, 411.0]
["2026-09-02T19:19:42.137159+00:00", "trade", 11.055, 2.0]
["2026-09-02T19:19:42.142271+00:00", "trade", 11.055, 89.0]
["2026-09-02T19:19:43.171275+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.266082+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.451509+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.451970+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.452020+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.452030+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:43.776712+00:00", "trade", 11.0559, 2.0]
["2026-09-02T19:19:43.776805+00:00", "trade", 11.0559, 3.0]
["2026-09-02T19:19:45.153265+00:00", "trade", 11.055, 390.0]
["2026-09-02T19:19:46.198356+00:00", "trade", 11.055, 10.0]
["2026-09-02T19:19:46.236266+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.237774+00:00", "trade", 11.055, 60.0]
["2026-09-02T19:19:46.460085+00:00", "trade", 11.055, 49.0]
["2026-09-02T19:19:46.460446+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.460486+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.830850+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.830850+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.831391+00:00", "trade", 11.055, 45.0]
["2026-09-02T19:19:46.915607+00:00", "trade", 11.055, 36.0]
["2026-09-02T19:19:46.935194+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:46.935725+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.191676+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.192210+00:00", "trade", 11.055, 69.0]
["2026-09-02T19:19:47.320679+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.695668+00:00", "trade", 11.055, 29.0]
["2026-09-02T19:19:47.695810+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.696020+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.696070+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.696075+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.704205+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.704212+00:00", "trade", 11.06, 20.0]
["2026-09-02T19:19:47.706154+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.706215+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.708635+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.708650+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.708655+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.768228+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.768293+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.812328+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.912547+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:47.912602+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.568876+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.569017+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.569899+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.636112+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.636262+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.655122+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.655663+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:52.710359+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:53.046815+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:19:53.047609+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:53.148625+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.537987+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:19:54.538056+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.541971+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.542669+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:54.542697+00:00", "trade", 11.06, 137.0]
["2026-09-02T19:19:54.542703+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:54.542703+00:00", "trade", 11.06, 91.0]
["2026-09-02T19:19:54.542706+00:00", "trade", 11.06, 91.0]
["2026-09-02T19:19:54.542708+00:00", "trade", 11.06, 91.0]
["2026-09-02T19:19:54.542712+00:00", "trade", 11.06, 95.0]
["2026-09-02T19:19:54.542712+00:00", "trade", 11.06, 91.0]
["2026-09-02T19:19:54.542712+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:19:54.542715+00:00", "trade", 11.06, 104.0]
["2026-09-02T19:19:54.542738+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.542773+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.542871+00:00", "trade", 11.06, 96.0]
["2026-09-02T19:19:54.542928+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.543493+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:54.543496+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:19:54.543761+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:19:54.543920+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:54.543920+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.543920+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.543923+00:00", "trade", 11.06, 250.0]
["2026-09-02T19:19:54.543926+00:00", "trade", 11.06, 52.0]
["2026-09-02T19:19:54.544757+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.544868+00:00", "trade", 11.06, 402.0]
["2026-09-02T19:19:54.544946+00:00", "trade", 11.059, 100.0]
["2026-09-02T19:19:54.545213+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.545676+00:00", "trade", 11.06, 23.0]
["2026-09-02T19:19:54.545689+00:00", "trade", 11.06, 12.0]
["2026-09-02T19:19:54.545695+00:00", "trade", 11.06, 150.0]
["2026-09-02T19:19:54.545695+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.545974+00:00", "trade", 11.06, 44.0]
["2026-09-02T19:19:54.548541+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.549308+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.552466+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.641664+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.642135+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.656384+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:54.892329+00:00", "trade", 11.06, 338.0]
["2026-09-02T19:19:54.915761+00:00", "trade", 11.06, 159.0]
["2026-09-02T19:19:54.917024+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:54.917397+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:19:55.663426+00:00", "trade", 11.059, 276.0]
["2026-09-02T19:19:55.663685+00:00", "trade", 11.06, 253.0]
["2026-09-02T19:19:55.757738+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:55.757789+00:00", "trade", 11.05, 1000.0]
["2026-09-02T19:19:55.757808+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:55.759073+00:00", "trade", 11.0572, 43.0]
["2026-09-02T19:19:55.999018+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:56.000046+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:56.035360+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:56.808831+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.166546+00:00", "trade", 11.06, 75.0]
["2026-09-02T19:19:57.167147+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.167182+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.562685+00:00", "trade", 11.0503, 1.0]
["2026-09-02T19:19:57.609282+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.618248+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.618895+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:57.941069+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:59.331914+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:59.332806+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:59.632015+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:59.914685+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:19:59.966974+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:00.011080+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.811788+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.821982+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.822037+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.863877+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.863942+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:01.866428+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:02.878362+00:00", "trade", 11.0505, 50.0]
["2026-09-02T19:20:04.390498+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:04.399590+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:04.455313+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:04.481345+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:04.527715+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:06.373075+00:00", "trade", 11.0509, 1.0]
["2026-09-02T19:20:07.131490+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:07.715708+00:00", "trade", 11.06, 12.0]
["2026-09-02T19:20:07.715729+00:00", "trade", 11.06, 88.0]
["2026-09-02T19:20:07.839486+00:00", "trade", 11.055, 200.0]
["2026-09-02T19:20:08.219046+00:00", "trade", 11.06, 1.0]
["2026-09-02T19:20:08.219096+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:08.219106+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.219098+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.864624+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.864679+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.865120+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.936666+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.936791+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:09.939533+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:10.557097+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:10.557097+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:10.874199+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.027469+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.027530+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.052279+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.138850+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.155640+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:11.227778+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:12.096546+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:12.097122+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:13.778710+00:00", "trade", 11.0576, 6.0]
["2026-09-02T19:20:13.778789+00:00", "trade", 11.0576, 13.0]
["2026-09-02T19:20:14.369511+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:14.396937+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:15.034980+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:15.035050+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:15.711417+00:00", "trade", 11.0433, 200.0]
["2026-09-02T19:20:16.127107+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:16.291875+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:16.291935+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:16.425715+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:16.853521+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:16.854703+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:17.872769+00:00", "trade", 11.055, 2.0]
["2026-09-02T19:20:18.026102+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:20:18.369459+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.723990+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.748007+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.748438+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.748909+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.750664+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.750829+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.751160+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.753074+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.753305+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.781066+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:18.781643+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.313377+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.313387+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.313436+00:00", "trade", 11.05, 1.0]
["2026-09-02T19:20:19.314013+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.314013+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.314504+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.314582+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:20:19.314642+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:20:19.314920+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.315542+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.321722+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.321727+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.321737+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.326182+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.326187+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.326649+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.387280+00:00", "trade", 11.055, 8.0]
["2026-09-02T19:20:19.425389+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.426377+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:19.426382+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:20.180081+00:00", "trade", 11.0505, 338.0]
["2026-09-02T19:20:20.195276+00:00", "trade", 11.05, 359.0]
["2026-09-02T19:20:20.211933+00:00", "trade", 11.0501, 253.0]
["2026-09-02T19:20:20.247324+00:00", "trade", 11.05, 276.0]
["2026-09-02T19:20:20.360812+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:21.773820+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:21.773825+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:20:21.773828+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:20:21.773828+00:00", "trade", 11.05, 1100.0]
["2026-09-02T19:20:21.773831+00:00", "trade", 11.05, 600.0]
["2026-09-02T19:20:21.781300+00:00", "trade", 11.05, 200.0]
["2026-09-02T19:20:21.868539+00:00", "trade", 11.0513, 1.0]
["2026-09-02T19:20:21.994979+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:20:21.995574+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:23.212584+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:23.493145+00:00", "trade", 11.0437, 100.0]
["2026-09-02T19:20:24.381303+00:00", "trade", 11.055, 45.0]
["2026-09-02T19:20:24.539950+00:00", "trade", 11.05, 100.0]
["2026-09-02T19:20:24.540553+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:25.143242+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:25.760726+00:00", "trade", 11.051, 26.0]
["2026-09-02T19:20:26.846949+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:28.863286+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:30.011106+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.662224+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.662625+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.662655+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.662710+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.663297+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.679861+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.681505+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.681695+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.682467+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.686191+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:32.698430+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.039053+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.391734+00:00", "trade", 11.0509, 8.0]
["2026-09-02T19:20:33.694738+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.694779+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.786382+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.787069+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:33.795800+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:34.085135+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:34.085150+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:34.086047+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:34.930709+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611616+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611656+00:00", "trade", 11.06, 16.0]
["2026-09-02T19:20:36.611661+00:00", "trade", 11.06, 76.0]
["2026-09-02T19:20:36.611661+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611661+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611667+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:20:36.611667+00:00", "trade", 11.06, 4.0]
["2026-09-02T19:20:36.611673+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:20:36.611673+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:20:36.611676+00:00", "trade", 11.06, 20.0]
["2026-09-02T19:20:36.611679+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:36.611716+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611721+00:00", "trade", 11.055, 100.0]
["2026-09-02T19:20:36.611731+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611736+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611736+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611736+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611741+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611746+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611751+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611761+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611801+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611816+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611821+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611841+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:20:36.611851+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611967+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.611992+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612017+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612127+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612130+00:00", "trade", 11.055, 10.0]
["2026-09-02T19:20:36.612152+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612162+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612207+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612267+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612282+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612301+00:00", "trade", 11.06, 33.0]
["2026-09-02T19:20:36.612346+00:00", "trade", 11.06, 235.0]
["2026-09-02T19:20:36.612448+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612568+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612688+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.612733+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.613086+00:00", "trade", 11.06, 7.0]
["2026-09-02T19:20:36.615420+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.615430+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.618552+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.620567+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.620978+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:36.626233+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:36.628130+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:37.629330+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.198037+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.198087+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.198303+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.198368+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.339760+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.522326+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.975603+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.975638+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:38.984952+00:00", "trade", 11.06, 2.0]
["2026-09-02T19:20:42.460679+00:00", "trade", 11.0527, 1.0]
["2026-09-02T19:20:43.780706+00:00", "trade", 11.0537, 6.0]
["2026-09-02T19:20:43.780827+00:00", "trade", 11.0537, 12.0]
["2026-09-02T19:20:45.073787+00:00", "trade", 11.0444, 100.0]
["2026-09-02T19:20:46.873631+00:00", "trade", 11.06, 105.0]
["2026-09-02T19:20:46.874289+00:00", "trade", 11.06, 50.0]
["2026-09-02T19:20:46.874773+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:46.878641+00:00", "trade", 11.06, 7.0]
["2026-09-02T19:20:46.906815+00:00", "trade", 11.06, 33.0]
["2026-09-02T19:20:47.779378+00:00", "trade", 11.0538, 1.0]
["2026-09-02T19:20:50.517007+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:20:50.517010+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:50.517022+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:50.517026+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517028+00:00", "trade", 11.06, 43.0]
["2026-09-02T19:20:50.517028+00:00", "trade", 11.06, 48.0]
["2026-09-02T19:20:50.517032+00:00", "trade", 11.06, 1400.0]
["2026-09-02T19:20:50.517032+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:20:50.517034+00:00", "trade", 11.06, 600.0]
["2026-09-02T19:20:50.517034+00:00", "trade", 11.06, 400.0]
["2026-09-02T19:20:50.517037+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:20:50.517049+00:00", "trade", 11.06, 23.0]
["2026-09-02T19:20:50.517055+00:00", "trade", 11.06, 300.0]
["2026-09-02T19:20:50.517055+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:20:50.517062+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:20:50.517065+00:00", "trade", 11.06, 398.0]
["2026-09-02T19:20:50.517066+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517067+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:50.517067+00:00", "trade", 11.06, 84.0]
["2026-09-02T19:20:50.517070+00:00", "trade", 11.06, 108.0]
["2026-09-02T19:20:50.517071+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517073+00:00", "trade", 11.06, 15.0]
["2026-09-02T19:20:50.517077+00:00", "trade", 11.06, 25.0]
["2026-09-02T19:20:50.517080+00:00", "trade", 11.06, 500.0]
["2026-09-02T19:20:50.517080+00:00", "trade", 11.06, 100.0]
["2026-09-02T19:20:50.517085+00:00", "trade", 11.06, 153.0]
["2026-09-02T19:20:50.517085+00:00", "trade", 11.06, 75.0]
["2026-09-02T19:20:50.517085+00:00", "trade", 11.06, 58.0]
["2026-09-02T19:20:50.517089+00:00", "trade", 11.06, 18.0]
["2026-09-02T19:20:50.517089+00:00", "trade", 11.06, 500.0]
["2026-09-02T19:20:50.517122+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517186+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517186+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517202+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517257+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517302+00:00", "quote", 11.05, 11.06]
["2026-09-02T19:20:50.517317+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517327+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517387+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517397+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517552+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517613+00:00", "quote", 11.06, 11.06]
["2026-09-02T19:20:50.517621+00:00", "trade", 11.06, 6.0]
["2026-09-02T19:20:50.517624+00:00", "trade", 11.06, 30.0]
["2026-09-02T19:20:50.517633+00:00", "trade", 11.06, 200.0]
["2026-09-02T19:20:50.517643+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.517673+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.517683+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.517778+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.518043+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.518134+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.518339+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.518404+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.518418+00:00", "trade", 11.0598, 40.0]
["2026-09-02T19:20:50.518860+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.519332+00:00", "trade", 11.06, 1.0]
["2026-09-02T19:20:50.519667+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.520444+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.520645+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.521041+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.521061+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.521126+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.525516+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.525987+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.528168+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.556870+00:00", "trade", 11.065, 19.0]
["2026-09-02T19:20:50.557390+00:00", "trade", 11.065, 14.0]
["2026-09-02T19:20:50.558600+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.558936+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.625465+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:50.626437+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.005818+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.006485+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.006911+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.137207+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.226394+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:51.587992+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:52.571585+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:52.573615+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:52.577314+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:52.585749+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:53.420726+00:00", "trade", 11.057, 9.0]
["2026-09-02T19:20:54.162818+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.162878+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.163465+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.547602+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.553719+00:00", "trade", 11.07, 50.0]
["2026-09-02T19:20:54.597831+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.742457+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:54.766013+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.134516+00:00", "trade", 11.065, 71.0]
["2026-09-02T19:20:55.185048+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.577264+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.606083+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.632386+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.632867+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.638074+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:55.638365+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.518140+00:00", "trade", 11.065, 4.0]
["2026-09-02T19:20:56.658705+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.659653+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.664905+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.664905+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.665386+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.666414+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.684778+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.684848+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.692577+00:00", "trade", 11.065, 1050.0]
["2026-09-02T19:20:56.692589+00:00", "trade", 11.065, 1050.0]
["2026-09-02T19:20:56.692987+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.733674+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.734702+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:56.838530+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:57.374865+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:57.620281+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:58.492452+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:20:59.019676+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.011137+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.027882+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.224938+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.347621+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.585468+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.587994+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.777407+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:00.778429+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.011444+00:00", "trade", 11.0582, 58.0]
["2026-09-02T19:21:01.034265+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.137371+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.203228+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.314188+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.345072+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.346004+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.353271+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.480615+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.693595+00:00", "trade", 11.065, 100.0]
["2026-09-02T19:21:01.694236+00:00", "trade", 11.065, 38.0]
["2026-09-02T19:21:01.694371+00:00", "trade", 11.065, 100.0]
["2026-09-02T19:21:01.944718+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:01.945199+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.055632+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.093608+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.262737+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.263619+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.263699+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.263739+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.265583+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.410219+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.598167+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.955525+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:02.956061+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.029386+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.031501+00:00", "trade", 11.065, 1.0]
["2026-09-02T19:21:03.253087+00:00", "trade", 11.0464, 46.0]
["2026-09-02T19:21:03.393736+00:00", "trade", 11.061, 23.0]
["2026-09-02T19:21:03.638425+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.646479+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.646615+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.762662+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:03.944761+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.068071+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.096824+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.096925+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.097606+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.101395+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.101425+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.101481+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.103400+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.104578+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.107911+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.108427+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.108452+00:00", "trade", 11.07, 28.0]
["2026-09-02T19:21:04.108452+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.108478+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.108512+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.109049+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.109064+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.112998+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.129683+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.132590+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.150833+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.160877+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.160897+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.176961+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.176966+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.176966+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.177006+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.177186+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.213533+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.417114+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.428160+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.433403+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.433884+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.437092+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.437878+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.457876+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.574996+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.581251+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.973467+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:04.974459+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.089069+00:00", "trade", 11.0698, 285.0]
["2026-09-02T19:21:05.089288+00:00", "trade", 11.07, 285.0]
["2026-09-02T19:21:05.089328+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.091017+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.139397+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:21:05.324565+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.436432+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.436482+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.436492+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.436562+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.442211+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.442211+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.442221+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.442221+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.442717+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.447638+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.513260+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.513397+00:00", "trade", 11.07, 20.0]
["2026-09-02T19:21:05.519300+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:05.666346+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.376100+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.376516+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.475517+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.475637+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.520489+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:06.620149+00:00", "trade", 11.0562, 2.0]
["2026-09-02T19:21:07.004394+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.005146+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.005211+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.067730+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.067826+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.068703+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.069254+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:07.678922+00:00", "trade", 11.0698, 46.0]
["2026-09-02T19:21:08.074634+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.074689+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.151051+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.152054+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.549593+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.550465+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.550505+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.564293+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.566343+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.568568+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.570192+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.619745+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:08.946645+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.523823+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.523973+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.524269+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.524941+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.525221+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.525382+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.527016+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.627405+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.639113+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.788986+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.788986+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.789427+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:09.789908+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.075008+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.140424+00:00", "trade", 11.07, 2.0]
["2026-09-02T19:21:10.697344+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.697785+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.712505+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.712605+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.718705+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.718800+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:10.954447+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.095419+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.180427+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.241327+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.332926+00:00", "trade", 11.0467, 46.0]
["2026-09-02T19:21:11.333713+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.420279+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.520468+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.520885+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.523857+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.692319+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.940206+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.940206+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.940596+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:11.940596+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.104387+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.104823+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.105420+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.164837+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.164897+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.251303+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.394389+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:12.807731+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.064870+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.064930+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.341004+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.782702+00:00", "trade", 11.0621, 10.0]
["2026-09-02T19:21:13.782783+00:00", "trade", 11.0621, 21.0]
["2026-09-02T19:21:13.880241+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.881258+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.915736+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.915871+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:13.935478+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.040358+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.041281+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.041862+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.042629+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.048032+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.053299+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.053515+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.056557+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.058923+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.105398+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:14.792759+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:15.559755+00:00", "trade", 11.06, 10.0]
["2026-09-02T19:21:17.196186+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:21:17.196312+00:00", "trade", 11.07, 162.0]
["2026-09-02T19:21:17.196734+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:21:17.196734+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:21:17.196736+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:21:17.196739+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:21:17.197218+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:17.197716+00:00", "trade", 11.07, 11.0]
["2026-09-02T19:21:17.741572+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:17.741754+00:00", "trade", 11.07, 300.0]
["2026-09-02T19:21:17.741754+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:21:17.741758+00:00", "trade", 11.07, 15.0]
["2026-09-02T19:21:17.741760+00:00", "trade", 11.07, 11.0]
["2026-09-02T19:21:17.741818+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:17.741873+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:21:17.742279+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742289+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742294+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742304+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742310+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742310+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742311+00:00", "trade", 11.07, 144.0]
["2026-09-02T19:21:17.742316+00:00", "trade", 11.07, 500.0]
["2026-09-02T19:21:17.742316+00:00", "trade", 11.07, 1.0]
["2026-09-02T19:21:17.742320+00:00", "trade", 11.07, 4.0]
["2026-09-02T19:21:17.742320+00:00", "trade", 11.07, 2.0]
["2026-09-02T19:21:17.742320+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742323+00:00", "trade", 11.07, 3.0]
["2026-09-02T19:21:17.742323+00:00", "trade", 11.07, 1.0]
["2026-09-02T19:21:17.742329+00:00", "trade", 11.07, 2.0]
["2026-09-02T19:21:17.742329+00:00", "trade", 11.07, 2.0]
["2026-09-02T19:21:17.742333+00:00", "trade", 11.07, 1.0]
["2026-09-02T19:21:17.742333+00:00", "trade", 11.07, 6.0]
["2026-09-02T19:21:17.742335+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742338+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:21:17.742338+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:21:17.742338+00:00", "trade", 11.07, 12.0]
["2026-09-02T19:21:17.742340+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:21:17.742341+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:21:17.742350+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:21:17.742354+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742362+00:00", "trade", 11.07, 19.0]
["2026-09-02T19:21:17.742362+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:21:17.742365+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:21:17.742365+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742365+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742375+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742395+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742400+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742410+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742480+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742505+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742515+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742575+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742636+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742671+00:00", "trade", 11.07, 24.0]
["2026-09-02T19:21:17.742715+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742720+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.742846+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.743050+00:00", "trade", 11.0643, 40.0]
["2026-09-02T19:21:17.743061+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.743076+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.743247+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.743753+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.745332+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.745938+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.745973+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.748334+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.750985+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.756328+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.756398+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.768422+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.825508+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.825638+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.825728+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.842970+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:17.850417+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.000887+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.000942+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.001498+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.095182+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.226811+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.636754+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.636915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:18.746331+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.224487+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.224487+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.228470+00:00", "trade", 11.075, 11.0]
["2026-09-02T19:21:19.229629+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.229930+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.234947+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.234947+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.239748+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.269760+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.280115+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.425612+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.425632+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.880292+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.880503+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.880628+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.880949+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.883856+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:19.908344+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.451431+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.461234+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504598+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504611+00:00", "trade", 11.08, 78.0]
["2026-09-02T19:21:20.504615+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:20.504618+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504620+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:21:20.504626+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:21:20.504626+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:21:20.504626+00:00", "trade", 11.08, 12.0]
["2026-09-02T19:21:20.504632+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:21:20.504678+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504678+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504688+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504692+00:00", "trade", 11.08, 6.0]
["2026-09-02T19:21:20.504693+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504713+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504738+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504748+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.504813+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.505069+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.505394+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.509164+00:00", "trade", 11.08, 33.0]
["2026-09-02T19:21:20.509364+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.509474+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.511118+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.511699+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.520025+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.520025+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.523417+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.523417+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.523438+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.523443+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.525202+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.614750+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.614806+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.614811+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.627486+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.627571+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.638668+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.841572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.841572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.841577+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.844574+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:20.879594+00:00", "trade", 11.0787, 9.0]
["2026-09-02T19:21:20.990571+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:21.076863+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.103382+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.504755+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505191+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505225+00:00", "trade", 11.08, 16.0]
["2026-09-02T19:21:21.505256+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505282+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:21.505286+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:21:21.505286+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505288+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:21:21.505292+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:21:21.505292+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:21:21.505295+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:21:21.505295+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:21:21.505296+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505298+00:00", "trade", 11.08, 40.0]
["2026-09-02T19:21:21.505298+00:00", "trade", 11.08, 329.0]
["2026-09-02T19:21:21.505303+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:21.505303+00:00", "trade", 11.08, 277.0]
["2026-09-02T19:21:21.505306+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505356+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505371+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505433+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:21.505442+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:21.505452+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505456+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505456+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505462+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505477+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505482+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505487+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505492+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505497+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505507+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505512+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505518+00:00", "trade", 11.08, 27.0]
["2026-09-02T19:21:21.505522+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505542+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505552+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505622+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505667+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505672+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505712+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505717+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505835+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:21:21.505878+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.505878+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.506203+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.506313+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.506394+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.506524+00:00", "trade", 11.079, 100.0]
["2026-09-02T19:21:21.507075+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.507100+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.608237+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.608708+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:21.969675+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.389597+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.718215+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:22.817393+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.989068+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.989915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.989920+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.989995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.990075+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.990180+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:22.990396+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.064974+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.298446+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.298897+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.441979+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.442059+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.523052+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.523052+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.528525+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.529287+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.531407+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.561459+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:23.562226+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:24.428057+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:24.433861+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:25.163052+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:25.350449+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:25.433617+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.262621+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.269518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.269518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289551+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289616+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289886+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289921+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289931+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.289992+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.290017+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.290087+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.292052+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.295044+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.302472+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.302476+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.302842+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.303263+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.394767+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:26.577643+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.322055+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.323649+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.326390+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.390278+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.570639+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:21:27.571430+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.571485+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:27.685883+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:28.725816+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:28.725821+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:28.725826+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:28.728823+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:28.735594+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:29.348261+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:29.349264+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:29.349670+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:29.367352+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:29.376038+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.011164+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.334124+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.334626+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.336575+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.336771+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.337152+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.375323+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.375548+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.414652+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.576408+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.577576+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.577636+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.579505+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.580387+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.635925+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.637634+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.640852+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.640977+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.641518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.642004+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.642967+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.642987+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.643333+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.655627+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.656118+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.883035+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:30.893339+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.058032+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.091643+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.092244+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.092655+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.093111+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.233210+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.239957+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.240638+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287249+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287254+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287274+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:31.287274+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:21:31.287274+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287325+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287405+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287896+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287926+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.287966+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.288011+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.294612+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.319181+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.325836+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:31.583066+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.120955+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.264347+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.287296+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.353795+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.763558+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:32.764846+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.018306+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.018351+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.088880+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.097941+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.292045+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.292095+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:33.395735+00:00", "trade", 11.0754, 11.0]
["2026-09-02T19:21:34.019842+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.020303+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.022804+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.128135+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.130982+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.130982+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.131498+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.134215+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.144324+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.144349+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.144354+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.145261+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.270625+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.792306+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.793353+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:34.909272+00:00", "trade", 11.0586, 2.0]
["2026-09-02T19:21:34.913692+00:00", "trade", 11.0586, 2.0]
["2026-09-02T19:21:35.872760+00:00", "trade", 11.0486, 47.0]
["2026-09-02T19:21:36.307728+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.314870+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.741668+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.997680+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.997745+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.998301+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.998366+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:36.998386+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.004962+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.060730+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.060735+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.060755+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.064369+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.164392+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.164458+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.322199+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.322224+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.322259+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.322331+00:00", "trade", 11.08, 521.0]
["2026-09-02T19:21:37.393254+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.396872+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.397399+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.432563+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:37.882877+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:38.469082+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:39.842485+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.394863+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.394933+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.831505+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.832383+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.832413+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.842351+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.842351+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.842402+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.842612+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:40.889900+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:41.515368+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:41.515874+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:41.515934+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:42.070022+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:42.348110+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.476844+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.500331+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.551798+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.784704+00:00", "trade", 11.0768, 5.0]
["2026-09-02T19:21:43.784783+00:00", "trade", 11.0768, 11.0]
["2026-09-02T19:21:43.795229+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.798101+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:43.932056+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.393553+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.393643+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.393703+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.404023+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.404193+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.404198+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.406879+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.415700+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.480696+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.544157+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.544242+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.582188+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.708479+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.768858+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:44.769475+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.227122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.238965+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.239988+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.288173+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.292082+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:45.297164+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:46.604926+00:00", "trade", 11.0787, 2.0]
["2026-09-02T19:21:46.605290+00:00", "trade", 11.0787, 1.0]
["2026-09-02T19:21:46.606274+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:46.606620+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:46.691222+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:47.656080+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:47.656145+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:47.744736+00:00", "trade", 11.0778, 28.0]
["2026-09-02T19:21:48.250387+00:00", "trade", 11.08, 1000.0]
["2026-09-02T19:21:48.250609+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:48.250679+00:00", "trade", 11.075, 1000.0]
["2026-09-02T19:21:48.251240+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:48.252699+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:49.140939+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:52.320954+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:52.798334+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:52.798965+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:52.800439+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:52.800439+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.244303+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.244829+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.361197+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.361276+00:00", "trade", 11.08, 75.0]
["2026-09-02T19:21:53.361909+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.362190+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.481630+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.543793+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.685561+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.794141+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:53.985680+00:00", "trade", 11.0714, 15.0]
["2026-09-02T19:21:53.986044+00:00", "trade", 11.0714, 1.0]
["2026-09-02T19:21:54.166039+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:54.178343+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:54.178974+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:54.184157+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:54.184157+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:54.257041+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:55.751934+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:55.753517+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:55.753713+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:55.755788+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:55.961970+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:56.003740+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:56.003825+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:56.091088+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:56.091720+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:21:56.317776+00:00", "trade", 11.0607, 2.0]
["2026-09-02T19:21:57.785518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:00.011190+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.085750+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.085810+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.086331+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.088191+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.091223+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.091789+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.093739+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.098265+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.099337+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.101207+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.125194+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.587367+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.684795+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.685130+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.685135+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.685261+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.685311+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.690208+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.690208+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.693185+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:01.755724+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.095149+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.095204+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.098051+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.098457+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.099910+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.105338+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.108316+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:02.628778+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:03.256982+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:03.257328+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:03.397737+00:00", "trade", 11.078, 5.0]
["2026-09-02T19:22:03.634128+00:00", "trade", 11.0497, 100.0]
["2026-09-02T19:22:05.033931+00:00", "trade", 11.076, 56.0]
["2026-09-02T19:22:05.043451+00:00", "trade", 11.075, 76.0]
["2026-09-02T19:22:05.043713+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:22:05.045896+00:00", "trade", 11.08, 157.0]
["2026-09-02T19:22:05.045953+00:00", "trade", 11.08, 43.0]
["2026-09-02T19:22:05.046320+00:00", "trade", 11.08, 57.0]
["2026-09-02T19:22:05.049205+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.049210+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.049306+00:00", "trade", 11.08, 132.0]
["2026-09-02T19:22:05.049441+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.049691+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:22:05.050323+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.053250+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.067133+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.067138+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.069995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.087667+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.099535+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:05.436675+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:06.567995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:06.578054+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:07.794448+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:08.374091+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:10.263646+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.418067+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.418578+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.418994+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.419044+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.449356+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.449412+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.451035+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.499276+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.522802+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.643154+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.719616+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.746345+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.746816+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.805136+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:11.805141+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:12.062304+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:12.590126+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:22:13.786706+00:00", "trade", 11.0778, 3.0]
["2026-09-02T19:22:13.786794+00:00", "trade", 11.0778, 6.0]
["2026-09-02T19:22:13.837447+00:00", "trade", 11.0612, 1.0]
["2026-09-02T19:22:13.837483+00:00", "trade", 11.0612, 1.0]
["2026-09-02T19:22:14.125499+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.171529+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.172055+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.172266+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.172326+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.172857+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.173007+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.173434+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.173995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.175408+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.205520+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.205946+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.219218+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:14.273016+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.036443+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.036915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.038744+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.044172+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.044979+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.045635+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.045986+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.046051+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.047204+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.048076+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:15.048948+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:16.327069+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:16.327134+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:16.327184+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:16.327545+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:16.466752+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.745585+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.745645+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.745705+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.745770+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.746735+00:00", "trade", 11.0778, 17.0]
["2026-09-02T19:22:17.777566+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.821007+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:22:17.821075+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.821120+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.821130+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.821175+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.821626+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.827911+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.828763+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:17.866692+00:00", "trade", 11.08, 76.0]
["2026-09-02T19:22:17.887634+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:18.312784+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:18.313836+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:18.366792+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:18.477171+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:18.493039+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:19.451041+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.119354+00:00", "trade", 11.075, 2.0]
["2026-09-02T19:22:20.164648+00:00", "trade", 11.075, 2.0]
["2026-09-02T19:22:20.329633+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.336624+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.339626+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.388553+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.391540+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.391721+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.448206+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.455177+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.458139+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.464113+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.466995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.687993+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.687998+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.687998+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.690850+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.691055+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:20.786688+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:21.607392+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:21.607463+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:21.607513+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:21.610259+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:21.902552+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:22.286268+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.245312+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.245698+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.245703+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.248665+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.248665+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.251146+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.481155+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.481506+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.484037+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.486904+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.486914+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.486914+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.489821+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.517672+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.517722+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.517742+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:23.619034+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.721911+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.721941+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.722478+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.722508+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.722543+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.730863+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.731219+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.863419+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.932589+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:24.933060+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:25.188093+00:00", "trade", 11.0612, 1.0]
["2026-09-02T19:22:25.274210+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:25.502740+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:25.502800+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:26.762277+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.768172+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.772332+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.778953+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.877412+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:22:27.877473+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.877629+00:00", "trade", 11.08, 900.0]
["2026-09-02T19:22:27.877629+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.877632+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:22:27.877632+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:22:27.877635+00:00", "trade", 11.08, 18.0]
["2026-09-02T19:22:27.877710+00:00", "trade", 11.08, 73.0]
["2026-09-02T19:22:27.877713+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:22:27.877749+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.877764+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.877784+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.878110+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:22:27.878185+00:00", "trade", 11.08, 23.0]
["2026-09-02T19:22:27.878188+00:00", "trade", 11.08, 39.0]
["2026-09-02T19:22:27.878192+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:22:27.878192+00:00", "trade", 11.08, 800.0]
["2026-09-02T19:22:27.878198+00:00", "trade", 11.08, 16.0]
["2026-09-02T19:22:27.878198+00:00", "trade", 11.08, 95.0]
["2026-09-02T19:22:27.878198+00:00", "trade", 11.08, 300.0]
["2026-09-02T19:22:27.878200+00:00", "trade", 11.08, 75.0]
["2026-09-02T19:22:27.878211+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878211+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878233+00:00", "trade", 11.08, 22.0]
["2026-09-02T19:22:27.878291+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878345+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878441+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878736+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:22:27.878847+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.878850+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:22:27.878850+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:22:27.878868+00:00", "trade", 11.08, 19.0]
["2026-09-02T19:22:27.879042+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.879203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.879248+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.879358+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.879573+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.879979+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.880566+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.881277+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.881543+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.882212+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:22:27.882255+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.882287+00:00", "trade", 11.085, 400.0]
["2026-09-02T19:22:27.882338+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:22:27.883272+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.883438+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.884545+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.886194+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.888550+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.897671+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.897677+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.897722+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.903054+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.903054+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.909625+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.985601+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:27.985641+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.159737+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.159887+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.405734+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.405769+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.405819+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.769828+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.770304+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.771131+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:28.900059+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:30.011216+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:30.701404+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:30.813741+00:00", "trade", 11.0899, 4.0]
["2026-09-02T19:22:30.816123+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:22:30.817686+00:00", "trade", 11.085, 525.0]
["2026-09-02T19:22:30.818462+00:00", "trade", 11.085, 75.0]
["2026-09-02T19:22:31.007058+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:31.865863+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.275776+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.276022+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.276102+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.276328+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.277501+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.278062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.280869+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.283796+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.283996+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.284312+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.285660+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.577592+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.580805+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.745227+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.872992+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.873268+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.873468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.873939+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.884228+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:22:32.892179+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:22:32.892762+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:22:32.893162+00:00", "trade", 11.085, 181.0]
["2026-09-02T19:22:32.894478+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:32.894779+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.399733+00:00", "trade", 11.0812, 12.0]
["2026-09-02T19:22:33.633532+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.634320+00:00", "trade", 11.085, 30.0]
["2026-09-02T19:22:33.636191+00:00", "trade", 11.09, 16.0]
["2026-09-02T19:22:33.636244+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636244+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636294+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636605+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636655+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636670+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.636708+00:00", "trade", 11.09, 184.0]
["2026-09-02T19:22:33.637632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.713217+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:33.713268+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:34.790604+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:34.847725+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:35.136770+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:36.666041+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:36.666086+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:36.683086+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:36.683091+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:36.685632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:37.193778+00:00", "trade", 11.088, 100.0]
["2026-09-02T19:22:37.717165+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:37.717240+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:37.739092+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:37.956265+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:37.957042+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:38.718297+00:00", "trade", 11.085, 2.0]
["2026-09-02T19:22:39.662312+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.663786+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901543+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:22:39.901552+00:00", "trade", 11.09, 3000.0]
["2026-09-02T19:22:39.901558+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901631+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901631+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901637+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:22:39.901637+00:00", "trade", 11.09, 94.0]
["2026-09-02T19:22:39.901640+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901655+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:22:39.901661+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:22:39.901664+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901667+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:22:39.901667+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901674+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901674+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:22:39.901674+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:22:39.901674+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:22:39.901676+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:22:39.901679+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:22:39.901679+00:00", "trade", 11.09, 700.0]
["2026-09-02T19:22:39.901682+00:00", "trade", 11.09, 88.0]
["2026-09-02T19:22:39.901684+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901684+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901704+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901769+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901779+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901818+00:00", "trade", 11.09, 50.0]
["2026-09-02T19:22:39.901818+00:00", "trade", 11.09, 66.0]
["2026-09-02T19:22:39.901823+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:22:39.901869+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901874+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901879+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901884+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:22:39.901914+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:22:39.901939+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.901939+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.901959+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.901974+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902070+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902075+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902095+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902130+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902133+00:00", "trade", 11.1, 86.0]
["2026-09-02T19:22:39.902139+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902139+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902139+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902145+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902148+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902160+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902223+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:22:39.902229+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:22:39.902232+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902236+00:00", "trade", 11.1, 15.0]
["2026-09-02T19:22:39.902241+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:22:39.902247+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902247+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:22:39.902254+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:22:39.902270+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902289+00:00", "trade", 11.1, 80.0]
["2026-09-02T19:22:39.902295+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902298+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902305+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902308+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902311+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902311+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:22:39.902316+00:00", "trade", 11.095, 110.0]
["2026-09-02T19:22:39.902319+00:00", "trade", 11.1, 2000.0]
["2026-09-02T19:22:39.902322+00:00", "trade", 11.1, 4000.0]
["2026-09-02T19:22:39.902325+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:22:39.902329+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:22:39.902335+00:00", "trade", 11.1, 600.0]
["2026-09-02T19:22:39.902335+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902335+00:00", "trade", 11.1, 50.0]
["2026-09-02T19:22:39.902335+00:00", "trade", 11.1, 60.0]
["2026-09-02T19:22:39.902340+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902340+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902344+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:22:39.902344+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902344+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902345+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902345+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902350+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902350+00:00", "trade", 11.1, 194.0]
["2026-09-02T19:22:39.902350+00:00", "trade", 11.1, 600.0]
["2026-09-02T19:22:39.902350+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902350+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902353+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902353+00:00", "trade", 11.1, 53.0]
["2026-09-02T19:22:39.902359+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902359+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902359+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:22:39.902359+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902360+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902360+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902361+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902364+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:22:39.902364+00:00", "trade", 11.1, 1100.0]
["2026-09-02T19:22:39.902364+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902367+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902367+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902374+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:22:39.902375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902376+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902398+00:00", "trade", 11.095, 5.0]
["2026-09-02T19:22:39.902400+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902407+00:00", "trade", 11.095, 1234.0]
["2026-09-02T19:22:39.902454+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902471+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902501+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902561+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902571+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902571+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902626+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902651+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902721+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902725+00:00", "trade", 11.095, 104.0]
["2026-09-02T19:22:39.902731+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902731+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902746+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902758+00:00", "trade", 11.095, 300.0]
["2026-09-02T19:22:39.902766+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902776+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902779+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902801+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902801+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902812+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902815+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902827+00:00", "trade", 11.095, 196.0]
["2026-09-02T19:22:39.902832+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902836+00:00", "trade", 11.095, 71.0]
["2026-09-02T19:22:39.902836+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902836+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902842+00:00", "trade", 11.0849, 54.0]
["2026-09-02T19:22:39.902856+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902862+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902894+00:00", "trade", 11.1, 110.0]
["2026-09-02T19:22:39.902897+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:22:39.902897+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.902921+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902924+00:00", "trade", 11.1, 3.0]
["2026-09-02T19:22:39.902927+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902930+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902930+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902936+00:00", "trade", 11.1, 30.0]
["2026-09-02T19:22:39.902937+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902942+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902945+00:00", "trade", 11.095, 122.0]
["2026-09-02T19:22:39.902957+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902963+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.902975+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:22:39.902977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902978+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:22:39.902984+00:00", "trade", 11.1, 104.0]
["2026-09-02T19:22:39.902987+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.902990+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.902997+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903022+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903107+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903192+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903206+00:00", "trade", 11.1, 40.0]
["2026-09-02T19:22:39.903242+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903253+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903262+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903303+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903307+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903368+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903373+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903375+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.903428+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903438+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.903456+00:00", "trade", 11.0928, 41.0]
["2026-09-02T19:22:39.903534+00:00", "trade", 11.1, 31.0]
["2026-09-02T19:22:39.903558+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903573+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.903621+00:00", "trade", 11.0909, 41.0]
["2026-09-02T19:22:39.903658+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.903675+00:00", "trade", 11.0999, 52.0]
["2026-09-02T19:22:39.903726+00:00", "trade", 11.0957, 40.0]
["2026-09-02T19:22:39.903808+00:00", "trade", 11.1, 40.0]
["2026-09-02T19:22:39.903874+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:22:39.904004+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904054+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904087+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.904105+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:22:39.904145+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904149+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904154+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904180+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904180+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904210+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904235+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904355+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904370+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904370+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904425+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904465+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904626+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904641+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904651+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904696+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.904946+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.905146+00:00", "trade", 11.098, 40.0]
["2026-09-02T19:22:39.905227+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.905593+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.905984+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.906059+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.906144+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.906295+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.906580+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.906914+00:00", "trade", 11.1, 7.0]
["2026-09-02T19:22:39.906974+00:00", "trade", 11.1, 7.0]
["2026-09-02T19:22:39.906981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.909352+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.911026+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.911958+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.912269+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.912394+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.912875+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:22:39.913097+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:22:39.914725+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914740+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:22:39.914740+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:22:39.914740+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914740+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914742+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:22:39.914745+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914755+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914760+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914770+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914806+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.914806+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:22:39.914810+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914810+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:22:39.914810+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914814+00:00", "trade", 11.1, 369.0]
["2026-09-02T19:22:39.914815+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914815+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914832+00:00", "trade", 11.1, 19.0]
["2026-09-02T19:22:39.914880+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914885+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914895+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914900+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.914915+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915020+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915020+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915025+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915031+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915035+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915045+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915081+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915752+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915752+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915797+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915878+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915878+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.915918+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.916071+00:00", "trade", 11.095, 40.0]
["2026-09-02T19:22:39.916254+00:00", "trade", 11.1, 43.0]
["2026-09-02T19:22:39.916679+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.917040+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.917115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.937760+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:39.937864+00:00", "trade", 11.105, 13.0]
["2026-09-02T19:22:39.946656+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.011295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.016604+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.127628+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.239803+00:00", "trade", 11.0792, 1.0]
["2026-09-02T19:22:40.518962+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.747818+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.747823+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:40.747828+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:41.298322+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:42.164329+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:42.489596+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:42.778333+00:00", "trade", 11.105, 18.0]
["2026-09-02T19:22:43.641901+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:45.216479+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:45.912846+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:46.290954+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:46.413486+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:47.517482+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:47.572974+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:48.470135+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:48.470196+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:48.561563+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:22:48.917486+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:22:48.917501+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:22:48.917614+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:48.918127+00:00", "trade", 11.105, 132.0]
["2026-09-02T19:22:48.924243+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:22:48.925524+00:00", "trade", 11.0995, 40.0]
["2026-09-02T19:22:49.071905+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:22:49.071971+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:22:49.077656+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:49.082482+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:49.082938+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:49.515601+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:50.128138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:50.129837+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:50.130278+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:50.130920+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:50.392651+00:00", "trade", 11.109, 200.0]
["2026-09-02T19:22:52.523513+00:00", "trade", 11.1013, 9.0]
["2026-09-02T19:22:53.965930+00:00", "trade", 11.105, 102.0]
["2026-09-02T19:22:54.393686+00:00", "trade", 11.105, 3.0]
["2026-09-02T19:22:54.687360+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:22:54.696323+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:22:58.469958+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:23:00.011238+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:01.193201+00:00", "trade", 11.1087, 2.0]
["2026-09-02T19:23:02.329361+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:02.402951+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:04.121046+00:00", "trade", 11.1, 34.0]
["2026-09-02T19:23:06.711495+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.712007+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.727574+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.730360+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.733343+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.733498+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.734089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.734179+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.734255+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.742239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.827552+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.865708+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.886588+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.887485+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.889525+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.953398+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:06.975402+00:00", "trade", 11.1078, 400.0]
["2026-09-02T19:23:07.523915+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.699110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.699126+00:00", "trade", 11.11, 7.0]
["2026-09-02T19:23:08.699200+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.699205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.700177+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.700187+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.700287+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.700563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.700743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.702753+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.702812+00:00", "trade", 11.11, 3.0]
["2026-09-02T19:23:08.705760+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.705931+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.740814+00:00", "trade", 11.11, 32.0]
["2026-09-02T19:23:08.740865+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:23:08.740916+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:23:08.741125+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.741280+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.741396+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.741461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.765299+00:00", "trade", 11.11, 11.0]
["2026-09-02T19:23:08.765719+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.839635+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.868436+00:00", "trade", 11.11, 344.0]
["2026-09-02T19:23:08.868499+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.970773+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:08.973735+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.063620+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.064993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.112015+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.112070+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.149394+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.149740+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.149921+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.149971+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.157870+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.231089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.239825+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.269155+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.325440+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:09.325512+00:00", "trade", 11.105, 332.0]
["2026-09-02T19:23:09.904781+00:00", "trade", 11.1003, 33.0]
["2026-09-02T19:23:09.906730+00:00", "trade", 11.1039, 27.0]
["2026-09-02T19:23:09.917709+00:00", "trade", 11.1067, 3.0]
["2026-09-02T19:23:10.727115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:10.727536+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:10.731110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:10.731115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:10.734247+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:10.736904+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:13.468570+00:00", "trade", 11.109, 100.0]
["2026-09-02T19:23:14.416005+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:23:14.416065+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:23:14.419052+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.523340+00:00", "trade", 11.105, 7.0]
["2026-09-02T19:23:14.711270+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.711335+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.711340+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.713701+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.716583+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.716591+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:14.716594+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:23:14.716718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.716763+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717009+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717087+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:23:14.717087+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:14.717093+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:23:14.717630+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717630+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717660+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717830+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717830+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.717906+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.718507+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.720186+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.725023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.727098+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.727153+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.803955+00:00", "trade", 11.0929, 10.0]
["2026-09-02T19:23:14.817017+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.824310+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.842413+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:14.998967+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:15.381495+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:15.446299+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:16.528001+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:16.545385+00:00", "trade", 11.0812, 1.0]
["2026-09-02T19:23:16.998239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:16.998294+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.065208+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.157609+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.160546+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.345507+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.352128+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.352128+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.352178+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.400534+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.400589+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.400604+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.483437+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:17.957117+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.174815+00:00", "trade", 11.105, 300.0]
["2026-09-02T19:23:18.176499+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:23:18.176836+00:00", "trade", 11.105, 64.0]
["2026-09-02T19:23:18.177016+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:23:18.177072+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.526110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.537673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.538029+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.538189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.919329+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.922246+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:18.926727+00:00", "trade", 11.1057, 7.0]
["2026-09-02T19:23:19.036163+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.039536+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.071237+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.081250+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.084152+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.095194+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.095915+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.096116+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233639+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.233642+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.233657+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:23:19.233664+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:23:19.233667+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:23:19.233667+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:23:19.233669+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:23:19.233672+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:23:19.233672+00:00", "trade", 11.1, 600.0]
["2026-09-02T19:23:19.233704+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233749+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233754+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233785+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233910+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:23:19.233913+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.233928+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.233928+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.234065+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234080+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234090+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234093+00:00", "trade", 11.1, 75.0]
["2026-09-02T19:23:19.234093+00:00", "trade", 11.1, 800.0]
["2026-09-02T19:23:19.234097+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:23:19.234100+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:23:19.234103+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:23:19.234103+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:23:19.234106+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:23:19.234366+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234466+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234491+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:23:19.234538+00:00", "trade", 11.1, 44.0]
["2026-09-02T19:23:19.234541+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:23:19.234571+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.234632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.234692+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.234712+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.234717+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.234877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.235093+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.235754+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237363+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237428+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237448+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237493+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237559+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.237995+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.238295+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.238411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.241723+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.255316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.262453+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.634752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.635749+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.635864+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.714392+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.736945+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.737181+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.742880+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.743997+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:19.848131+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:20.269807+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:20.539160+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:20.651118+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:20.653584+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.233011+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.233638+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.234385+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.234520+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.237562+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.240514+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.240549+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.241422+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.241662+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.241697+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.242173+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.243602+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.244504+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.246980+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.251711+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.255711+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.265559+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.312882+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.322084+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.341977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.342052+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.342232+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.342728+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.342874+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.346137+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.380278+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.455853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.493530+00:00", "trade", 11.0728, 100.0]
["2026-09-02T19:23:21.562708+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.569003+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.572562+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.575213+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.623308+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:21.847548+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:23.904204+00:00", "trade", 11.095, 200.0]
["2026-09-02T19:23:23.905335+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.047620+00:00", "trade", 11.0987, 1.0]
["2026-09-02T19:23:24.051624+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.052065+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.158284+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.299859+00:00", "trade", 11.0728, 100.0]
["2026-09-02T19:23:24.449223+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.811912+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:23:24.948766+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:24.949297+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.109837+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.116533+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.120878+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.121094+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.124752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.128086+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.131769+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.135724+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.139453+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:26.424484+00:00", "trade", 11.0902, 332.0]
["2026-09-02T19:23:26.425762+00:00", "trade", 11.1003, 40.0]
["2026-09-02T19:23:26.435313+00:00", "trade", 11.09, 285.0]
["2026-09-02T19:23:26.436885+00:00", "trade", 11.09, 344.0]
["2026-09-02T19:23:26.646026+00:00", "trade", 11.09, 46.0]
["2026-09-02T19:23:27.881185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:27.999888+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.003176+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.005913+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.009611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.009917+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.039708+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.281206+00:00", "trade", 11.095, 105.0]
["2026-09-02T19:23:28.424722+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.424782+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.835954+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:23:28.847099+00:00", "trade", 11.0826, 1.0]
["2026-09-02T19:23:28.847121+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847154+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:23:28.847154+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:23:28.847156+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847156+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847159+00:00", "trade", 11.09, 20.0]
["2026-09-02T19:23:28.847159+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:23:28.847190+00:00", "trade", 11.09, 30.0]
["2026-09-02T19:23:28.847191+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847193+00:00", "trade", 11.09, 160.0]
["2026-09-02T19:23:28.847196+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847202+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:23:28.847208+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:23:28.847211+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:23:28.847214+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:23:28.847218+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:23:28.847218+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:23:28.847223+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:23:28.847231+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847236+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847241+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847256+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847256+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847261+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847261+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847276+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847291+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847346+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847366+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847417+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847426+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847662+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847732+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:23:28.847734+00:00", "trade", 11.09, 70.0]
["2026-09-02T19:23:28.847782+00:00", "trade", 11.09, 130.0]
["2026-09-02T19:23:28.847782+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.847822+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.847902+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.847923+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.848058+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.848218+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.848218+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.848417+00:00", "trade", 11.085, 75.0]
["2026-09-02T19:23:28.849120+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.849902+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.849932+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.850017+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.851591+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.852142+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.854363+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.855947+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.856042+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.856423+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.870717+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.870902+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.879142+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.900608+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.901235+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.913093+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.913093+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.918305+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.918651+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.933106+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.933537+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.935572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.935847+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.935852+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.947460+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.947505+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.975397+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:28.975412+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.033706+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.039916+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.042156+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.042467+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.042572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.043178+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.043625+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.050145+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.145332+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.145563+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.145623+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.146620+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.150510+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.150510+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.208388+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.212603+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.349585+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:29.690990+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.011264+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.883772+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.883787+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.884243+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.888608+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.902481+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.902481+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:30.905874+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.071393+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.308429+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.990467+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.997013+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.997018+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:33.997479+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:34.002210+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:34.226641+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:34.365613+00:00", "trade", 11.0834, 100.0]
["2026-09-02T19:23:34.445273+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:37.333527+00:00", "trade", 11.085, 133.0]
["2026-09-02T19:23:37.457918+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:37.457923+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:37.457984+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:37.462790+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:37.501962+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:23:38.869919+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:38.870395+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:39.906759+00:00", "trade", 11.0971, 19.0]
["2026-09-02T19:23:39.906877+00:00", "trade", 11.08, 4.0]
["2026-09-02T19:23:39.906910+00:00", "trade", 11.08, 700.0]
["2026-09-02T19:23:39.906914+00:00", "trade", 11.08, 4.0]
["2026-09-02T19:23:39.906914+00:00", "trade", 11.08, 4.0]
["2026-09-02T19:23:39.906914+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:39.906934+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:39.906954+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:39.906984+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:23:39.907059+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907135+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907160+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907165+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907175+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907345+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907440+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:23:39.907442+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:23:39.907445+00:00", "trade", 11.08, 56.0]
["2026-09-02T19:23:39.907448+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:23:39.907568+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:23:39.907656+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.907756+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:23:39.907860+00:00", "trade", 11.075, 10.0]
["2026-09-02T19:23:39.908122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.910663+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.910708+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.910768+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.911360+00:00", "trade", 11.075, 593.0]
["2026-09-02T19:23:39.911540+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.913810+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.913861+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.913866+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.914958+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.915008+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.915008+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.915515+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.917068+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.917118+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.917161+00:00", "trade", 11.075, 7.0]
["2026-09-02T19:23:39.917630+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.918415+00:00", "trade", 11.0939, 12.0]
["2026-09-02T19:23:39.920306+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.920361+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.920436+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.922195+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.922241+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.925383+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.938830+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:39.939213+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:23:39.944166+00:00", "trade", 11.08, 2.0]
["2026-09-02T19:23:39.959775+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.007339+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.092101+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.462520+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.462580+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.653258+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:23:40.653777+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.655060+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.949522+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.952399+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:40.952454+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.684943+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:23:41.685018+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.685018+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.685023+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.685995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.688531+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.688662+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.688712+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.688717+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.691574+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:41.751351+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.172304+00:00", "trade", 11.075, 230.0]
["2026-09-02T19:23:42.172376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.205986+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.419611+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.737430+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.737445+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.737746+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.738217+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.739009+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.739891+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.744542+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.745469+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.746697+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.747444+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.832311+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:42.935123+00:00", "trade", 11.079, 335.0]
["2026-09-02T19:23:42.988894+00:00", "trade", 11.08, 222.0]
["2026-09-02T19:23:43.059043+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.088142+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.088197+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.091089+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.095815+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.098783+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.681072+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.681634+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.704563+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.704568+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.704604+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.704649+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.705170+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.705275+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.706333+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.709721+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.710177+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.710242+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.710854+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.710874+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.711495+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.728441+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.728496+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.731072+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.731403+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.731458+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.731508+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.731994+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.733427+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.733473+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.733478+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.734931+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.738229+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.816867+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.967185+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:43.967195+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.100839+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.103761+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.103831+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.103892+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.104102+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.105641+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.176525+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.176590+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.210546+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.213413+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.753647+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:44.753647+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:46.999808+00:00", "trade", 11.0724, 5000.0]
["2026-09-02T19:23:47.001095+00:00", "trade", 11.0785, 64.0]
["2026-09-02T19:23:48.042683+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.042818+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.045560+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.330044+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.333031+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.348949+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:48.928732+00:00", "trade", 11.0851, 32.0]
["2026-09-02T19:23:51.828354+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.125407+00:00", "trade", 11.0822, 2.0]
["2026-09-02T19:23:52.301489+00:00", "trade", 11.0822, 2.0]
["2026-09-02T19:23:52.669762+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.672694+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.673045+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.673050+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.673967+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.674398+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.677350+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.714168+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.714639+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.715731+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:23:52.715777+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.715787+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.715797+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:23:52.715797+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.715807+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.715847+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.716088+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.716650+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.722273+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.725250+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.727385+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.789338+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.789373+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.792184+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.805135+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:52.835483+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.059568+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.059583+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.059798+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.060009+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.060335+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.062269+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.087704+00:00", "trade", 11.078, 40.0]
["2026-09-02T19:23:53.088617+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.091544+00:00", "trade", 11.078, 40.0]
["2026-09-02T19:23:53.141939+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.142536+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.228602+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.235132+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.235182+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.235187+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.601902+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.608142+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.661510+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.661515+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.664376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:53.715779+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.060572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.062378+00:00", "trade", 11.0713, 74.0]
["2026-09-02T19:23:54.064331+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.067138+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.300324+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.300334+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.306975+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.546592+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.546702+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.547619+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.548075+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:54.552782+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.082361+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.082371+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.082817+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.082862+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.089087+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.091122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.394361+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.394416+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.810950+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.816533+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.819380+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:55.940299+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.027161+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.027161+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.027166+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.027492+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.027497+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.030018+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.381777+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:23:56.381833+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:00.011296+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.036294+00:00", "trade", 11.0823, 100.0]
["2026-09-02T19:24:01.370209+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.374394+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.387440+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.390503+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.390563+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.392578+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:01.395444+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:02.353444+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:24:02.722921+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:24:02.724812+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:02.725394+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:02.904030+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:04.276376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:04.315625+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.051391+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.051747+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.052027+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.052774+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.058768+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.059826+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.061715+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.075578+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.075641+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:24:05.075709+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.076696+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.078435+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.079378+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.087412+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.087502+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.090289+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.118391+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.121243+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.179236+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.200056+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.200066+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.200066+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.200988+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.202912+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.364954+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.577146+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.620454+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.695343+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.719581+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.722638+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:05.724187+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.441714+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.521279+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.573539+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.699750+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.702642+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:06.935393+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:07.346584+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:07.346629+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:07.349521+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:08.193526+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:08.365571+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:08.957960+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:08.966997+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:08.967042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.093763+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:24:09.094788+00:00", "trade", 11.075, 32.0]
["2026-09-02T19:24:09.094802+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.094812+00:00", "trade", 11.075, 2.0]
["2026-09-02T19:24:09.095819+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.103077+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.103422+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.167310+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.223228+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.793179+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:09.908729+00:00", "trade", 11.0747, 17.0]
["2026-09-02T19:24:09.919699+00:00", "trade", 11.0735, 6.0]
["2026-09-02T19:24:10.379328+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:10.813507+00:00", "trade", 11.075, 15.0]
["2026-09-02T19:24:10.843907+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:13.810960+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:24:13.810989+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:13.811350+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:13.812016+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:13.920144+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:13.923713+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:14.650954+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.402783+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.403204+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.411985+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.731944+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.732365+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:15.762487+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.434030+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.988092+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.988939+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.996146+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.996828+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:16.997986+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:17.000407+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:17.003294+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:18.893794+00:00", "trade", 11.0757, 51.0]
["2026-09-02T19:24:18.894447+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:18.894588+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:18.930737+00:00", "trade", 11.0764, 1.0]
["2026-09-02T19:24:18.967803+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:19.214952+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:19.789016+00:00", "trade", 11.0825, 2.0]
["2026-09-02T19:24:20.141935+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.142005+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.144812+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.145168+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.166629+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.169751+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.336299+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.340238+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.343220+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.720155+00:00", "trade", 11.0714, 6.0]
["2026-09-02T19:24:20.721914+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.722000+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.722293+00:00", "trade", 11.075, 1.0]
["2026-09-02T19:24:20.724225+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.775978+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.776209+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.776530+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.776655+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.829471+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.929084+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.937088+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.939980+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:20.940581+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:21.773745+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:21.773800+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:21.774061+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:21.774622+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:21.774687+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:22.359641+00:00", "trade", 11.0764, 3.0]
["2026-09-02T19:24:22.829445+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:22.829926+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:22.839995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:22.841047+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:22.963515+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.046022+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.369218+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.498131+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.658874+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.666934+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.730651+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.764672+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.834358+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.861448+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.941605+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.942637+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.943158+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.954320+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:23.957207+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.238894+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.657684+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.748355+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.748417+00:00", "trade", 11.075, 2.0]
["2026-09-02T19:24:24.749202+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.749252+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.857155+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:24.857250+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.270752+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.277513+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.277578+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.537699+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.653591+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.656548+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.807408+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.812239+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.812896+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.813252+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.815317+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.816129+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.871075+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:25.871832+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.033643+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.271285+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.344625+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.366402+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.893951+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:24:26.894016+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.894297+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.894372+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.894964+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.894984+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.900181+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.900186+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.900251+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.903058+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.903444+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.969351+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.969412+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.984543+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.984613+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.987419+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:26.987790+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.124752+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.125143+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.125654+00:00", "trade", 11.08, 160.0]
["2026-09-02T19:24:27.142154+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.142394+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189500+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:24:27.189503+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:24:27.189533+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:24:27.189533+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:24:27.189536+00:00", "trade", 11.08, 40.0]
["2026-09-02T19:24:27.189567+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189587+00:00", "trade", 11.08, 41.0]
["2026-09-02T19:24:27.189587+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189587+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189607+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189642+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:27.189782+00:00", "trade", 11.08, 46.0]
["2026-09-02T19:24:27.189786+00:00", "trade", 11.08, 31.0]
["2026-09-02T19:24:27.189786+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:24:27.189788+00:00", "trade", 11.08, 131.0]
["2026-09-02T19:24:27.189807+00:00", "trade", 11.08, 32.0]
["2026-09-02T19:24:27.189998+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190063+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190183+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190264+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190496+00:00", "trade", 11.08, 95.0]
["2026-09-02T19:24:27.190498+00:00", "trade", 11.08, 91.0]
["2026-09-02T19:24:27.190710+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190769+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:24:27.190770+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:27.190825+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.190970+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.191497+00:00", "trade", 11.08, 4.0]
["2026-09-02T19:24:27.191607+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.191662+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.191732+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.192163+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.192163+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.193742+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.194143+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.194664+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.195621+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.204868+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.211377+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:24:27.213153+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.221448+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.252175+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:24:27.271087+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.290508+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.297061+00:00", "trade", 11.085, 400.0]
["2026-09-02T19:24:27.298712+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.299620+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.564928+00:00", "trade", 11.08, 40.0]
["2026-09-02T19:24:27.818789+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:27.894725+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.529280+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.913096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.913096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.913101+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.915968+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:28.916334+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:29.106643+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:29.180243+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.011317+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.074968+00:00", "trade", 11.0825, 1.0]
["2026-09-02T19:24:30.570261+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.570647+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.570652+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.570657+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.570674+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:24:30.571309+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.571474+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.571750+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.574727+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.656211+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:30.675247+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:31.571797+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:31.678872+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:32.001417+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:32.191887+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.366370+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.436718+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.436969+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.437445+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.440387+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.445494+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.447213+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.451980+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.452000+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.452050+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.475415+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.475536+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.479370+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.713404+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:33.726455+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.325810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.326221+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.356146+00:00", "trade", 11.0826, 8.0]
["2026-09-02T19:24:34.482108+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.485451+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.885877+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:34.925817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:35.334588+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:35.685245+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:35.811617+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:35.811617+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:36.458245+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:37.452447+00:00", "trade", 11.0759, 100.0]
["2026-09-02T19:24:39.111418+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.124615+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.124619+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.360637+00:00", "trade", 11.081, 222.0]
["2026-09-02T19:24:39.472856+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.675875+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.867172+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:39.909432+00:00", "trade", 11.0826, 1.0]
["2026-09-02T19:24:39.910713+00:00", "trade", 11.0809, 6.0]
["2026-09-02T19:24:39.921698+00:00", "trade", 11.0809, 3.0]
["2026-09-02T19:24:40.183590+00:00", "trade", 11.087, 100.0]
["2026-09-02T19:24:40.679200+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:40.950377+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:40.950578+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:40.950643+00:00", "trade", 11.085, 300.0]
["2026-09-02T19:24:41.028273+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:41.580481+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:41.602133+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:41.928166+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:42.342956+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:42.432595+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:42.432876+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.033685+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.046631+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.046681+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.167810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.167865+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.170537+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.170996+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:24:43.205019+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.205270+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.205325+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.205330+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.205335+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.236444+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.470518+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.470723+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:43.471941+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.148183+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.148288+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.148864+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.149115+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.158798+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.160577+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.166787+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.171554+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.172025+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.172350+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173263+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173268+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173283+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173295+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:24:48.173301+00:00", "trade", 11.08, 14.0]
["2026-09-02T19:24:48.173352+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:24:48.173352+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:24:48.173376+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:24:48.173376+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:24:48.173388+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173438+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:24:48.173498+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173498+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173498+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173513+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173523+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173543+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173551+00:00", "trade", 11.08, 46.0]
["2026-09-02T19:24:48.173551+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:24:48.173579+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173583+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173613+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173632+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:24:48.173638+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173695+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:24:48.173761+00:00", "trade", 11.08, 300.0]
["2026-09-02T19:24:48.173864+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173949+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.173980+00:00", "trade", 11.08, 90.0]
["2026-09-02T19:24:48.174001+00:00", "trade", 11.08, 6.0]
["2026-09-02T19:24:48.174054+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:24:48.174083+00:00", "trade", 11.08, 104.0]
["2026-09-02T19:24:48.174125+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.174365+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.174491+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.174621+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.175528+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.177122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.177197+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.177267+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.177558+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.178079+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.181378+00:00", "trade", 11.08, 9.0]
["2026-09-02T19:24:48.184526+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:24:48.195691+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.196789+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.200513+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.205289+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.215046+00:00", "trade", 11.08, 14.0]
["2026-09-02T19:24:48.224340+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.235155+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.266014+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.270790+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.273552+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.281376+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:48.557961+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:50.313082+00:00", "trade", 11.0764, 100.0]
["2026-09-02T19:24:51.188389+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:51.771792+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:52.214800+00:00", "trade", 11.0764, 80.0]
["2026-09-02T19:24:52.215895+00:00", "trade", 11.075, 3.0]
["2026-09-02T19:24:52.216896+00:00", "trade", 11.0764, 58.0]
["2026-09-02T19:24:53.941526+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.941947+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.948257+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.951139+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.954186+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.958160+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.958381+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.958441+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.963684+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:53.966550+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.015011+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.015016+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.015021+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.018164+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.321383+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.321387+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.321438+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.322270+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.323728+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.326229+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.326740+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.353324+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.422569+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.429671+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.429711+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.432533+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.455543+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.585064+00:00", "trade", 11.0837, 1.0]
["2026-09-02T19:24:54.661419+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.690944+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:54.690950+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.038700+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.044208+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.045175+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.046293+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.059870+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.062742+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.066090+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.069714+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.071022+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.076074+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.130900+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.130905+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.135731+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.494132+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.517192+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.517197+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:55.517202+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:58.908366+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:24:58.911228+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:00.011344+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:00.417689+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.381646+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.382779+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.383235+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.390157+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.390954+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.408039+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.494250+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.542661+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.577093+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.577384+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.578005+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.578461+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.625719+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.644765+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.645386+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.742959+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.996880+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.997060+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.997326+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.997642+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.997752+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:02.997822+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.016572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.022787+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.095578+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:25:03.095641+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.095646+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.096162+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.096573+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.196969+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:25:03.197389+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.197995+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.434048+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.469829+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.582438+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.587254+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.587254+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.590221+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.663401+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:03.666273+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.026673+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.033409+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.033414+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.036391+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.038722+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.038727+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.041889+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.048139+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.079915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.117435+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.120291+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.330308+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.330313+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.330318+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.330403+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.330413+00:00", "trade", 11.08, 7.0]
["2026-09-02T19:25:04.330894+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.402460+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.402560+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.466693+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.841012+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.841074+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:04.842094+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:04.843272+00:00", "trade", 11.0761, 100.0]
["2026-09-02T19:25:05.251241+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:05.277102+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:05.278040+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.387377+00:00", "trade", 11.0844, 1.0]
["2026-09-02T19:25:06.714984+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.714988+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:06.715035+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.715110+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.715902+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.716969+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.718598+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.718693+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.718693+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.719826+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.719926+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.721710+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.721851+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.723500+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.723645+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.724858+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.729574+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.732712+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:06.734571+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:07.715042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.072705+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.075572+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.470259+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.470614+00:00", "trade", 11.079, 100.0]
["2026-09-02T19:25:08.470790+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.508581+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:08.511447+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:09.309648+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:09.923703+00:00", "trade", 11.08, 3.0]
["2026-09-02T19:25:10.116896+00:00", "trade", 11.0772, 200.0]
["2026-09-02T19:25:10.645411+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.645466+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.645606+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.658953+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.660337+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.660412+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.661249+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.665374+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.665379+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.668311+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.669293+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.669293+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.671047+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.693345+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.800877+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.801655+00:00", "trade", 11.0787, 5.0]
["2026-09-02T19:25:10.802741+00:00", "trade", 11.075, 62.0]
["2026-09-02T19:25:10.803303+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.822945+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.825882+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:10.903958+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:11.263226+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:11.609492+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:11.609653+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:11.609733+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:11.680567+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.051432+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.051998+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.054294+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.056494+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.061977+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.062574+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.062579+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.064939+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.065491+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.068202+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.143627+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.601540+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.607815+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.610812+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.612571+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.631466+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:12.634433+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.004216+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.186632+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.186687+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.189433+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.220427+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.223269+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.713459+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.794402+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.949267+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.950259+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:13.953492+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.759496+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.759832+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.759967+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.763435+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.763440+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.777915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.778411+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.778416+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.778506+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:14.778571+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.779488+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:14.782400+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:15.036046+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:15.294989+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:15.664366+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.326386+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.332230+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.332345+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.332581+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.332756+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.332811+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.333087+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.333302+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.333367+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.333668+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.335703+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.335763+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.336520+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.336916+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.337738+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.343161+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.343166+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.343361+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.343797+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.346479+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.393030+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.440478+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.458155+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.975610+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.977881+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:16.985389+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:17.088911+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:17.236057+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:17.387243+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.385621+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.386648+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.460114+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.850340+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.850962+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.906730+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:18.907707+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:19.379867+00:00", "trade", 11.0846, 1.0]
["2026-09-02T19:25:20.534004+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.549662+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.646358+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.647009+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.653349+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.653821+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.656231+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.658356+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.667975+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.667975+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.670911+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.692533+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.965657+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:25:23.966036+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.966051+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.966712+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.967865+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.971965+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:23.974802+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.052938+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.052940+00:00", "trade", 11.08, 700.0]
["2026-09-02T19:25:24.052940+00:00", "trade", 11.08, 300.0]
["2026-09-02T19:25:24.052943+00:00", "trade", 11.08, 300.0]
["2026-09-02T19:25:24.052988+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.053013+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.053074+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.053179+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.053745+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.056562+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.057674+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.057674+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.059429+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.060045+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.060607+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.060607+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.061524+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.074214+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.151894+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.151955+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.155378+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.157418+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.484191+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:25:24.855589+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.966178+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.966253+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.974012+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.974568+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:24.978723+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.124852+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.324558+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.565072+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.565514+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.692857+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.694468+00:00", "trade", 11.075, 2600.0]
["2026-09-02T19:25:25.694546+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.694692+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.694760+00:00", "trade", 11.075, 716.0]
["2026-09-02T19:25:25.694842+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.695023+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.695193+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.695605+00:00", "trade", 11.07, 700.0]
["2026-09-02T19:25:25.705006+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.705237+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:25.808178+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.229373+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.588836+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.588891+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.589185+00:00", "trade", 11.079, 100.0]
["2026-09-02T19:25:26.589307+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.590209+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.748733+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:26.843499+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:27.585505+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:28.174040+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:28.468748+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:28.469104+00:00", "trade", 11.079, 100.0]
["2026-09-02T19:25:28.841723+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:29.131610+00:00", "trade", 11.0792, 3980.0]
["2026-09-02T19:25:29.131615+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:29.132257+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:29.132738+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:29.958550+00:00", "trade", 11.078, 1.0]
["2026-09-02T19:25:30.011370+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:30.107620+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:30.110487+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:31.048631+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:25:31.048706+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:31.048746+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:31.048787+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:25:31.048815+00:00", "trade", 11.08, 79.0]
["2026-09-02T19:25:31.048887+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.048892+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.048899+00:00", "trade", 11.08, 73.0]
["2026-09-02T19:25:31.048902+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:25:31.048902+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:25:31.048997+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049157+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049192+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049408+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049416+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:31.049433+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049443+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:25:31.049480+00:00", "trade", 11.08, 42.0]
["2026-09-02T19:25:31.049497+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:31.049538+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.049578+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.049744+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.049979+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.050105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.050270+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.050712+00:00", "trade", 11.085, 2.0]
["2026-09-02T19:25:31.052821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.054380+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.061522+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.061587+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.065822+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.066489+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.068293+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.148969+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:25:31.151507+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.151547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.152349+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.166452+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.169364+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.211029+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.550259+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.553256+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.553632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.554574+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.564778+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:31.742332+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.049656+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.049771+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.050663+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.149404+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.149415+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:25:32.150912+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:25:32.150972+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.159884+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.306504+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.311235+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.581300+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.588076+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.601683+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:32.840102+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:33.020623+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:33.032116+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:33.049174+00:00", "trade", 11.085, 3.0]
["2026-09-02T19:25:33.049783+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:33.111029+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:35.684221+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:36.341109+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:36.397619+00:00", "trade", 11.0851, 2.0]
["2026-09-02T19:25:36.397689+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:36.407004+00:00", "trade", 11.0851, 2.0]
["2026-09-02T19:25:36.499732+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:36.877714+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:36.881148+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.044317+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.055504+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.055875+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.060045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.060115+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.367699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379728+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379758+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379763+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379763+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379768+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379768+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.379773+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.384584+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:37.405811+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:25:37.469013+00:00", "trade", 11.085, 335.0]
["2026-09-02T19:25:38.143245+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:38.143290+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:38.143776+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:38.143791+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:38.447847+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:38.806553+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:39.925703+00:00", "trade", 11.078, 12.0]
["2026-09-02T19:25:40.450567+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.450633+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.450643+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.450653+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.457454+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.467708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.467708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:40.506719+00:00", "trade", 11.0813, 50.0]
["2026-09-02T19:25:41.165604+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:41.165674+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:41.819680+00:00", "trade", 11.0801, 1725.0]
["2026-09-02T19:25:42.281258+00:00", "trade", 11.085, 3.0]
["2026-09-02T19:25:42.686820+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.686840+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.686905+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.687587+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.761563+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.761639+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.796572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.797474+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.900193+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:25:42.900570+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.900590+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.900630+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:42.902004+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.052047+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.138443+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.138448+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.498322+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.498402+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.600817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.601724+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.602200+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.605458+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.609071+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:43.610485+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:46.148743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:46.149325+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:46.730121+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.085299+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.158133+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.190841+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.194023+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.196895+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.614061+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.614070+00:00", "trade", 11.09, 12.0]
["2026-09-02T19:25:47.614079+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:25:47.614136+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.614362+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.614810+00:00", "trade", 11.09, 140.0]
["2026-09-02T19:25:47.614963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.615088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.615387+00:00", "trade", 11.09, 48.0]
["2026-09-02T19:25:47.617594+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.617810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.617825+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.618120+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.618667+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.639782+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.640088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.640970+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.641632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.692057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.699670+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.710817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.722875+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.722881+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.728439+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.740823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.772003+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.813537+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.813537+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:47.814449+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.085396+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.085872+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.180743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.226367+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.433762+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.569992+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.584427+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.690169+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:48.784775+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.303403+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.433193+00:00", "trade", 11.0899, 1725.0]
["2026-09-02T19:25:49.561304+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.621292+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.621773+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.682618+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.683115+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704023+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:25:49.704023+00:00", "trade", 11.09, 350.0]
["2026-09-02T19:25:49.704025+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:25:49.704075+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704095+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704365+00:00", "trade", 11.09, 11.0]
["2026-09-02T19:25:49.704519+00:00", "trade", 11.09, 752.0]
["2026-09-02T19:25:49.704519+00:00", "trade", 11.09, 11.0]
["2026-09-02T19:25:49.704522+00:00", "trade", 11.09, 1300.0]
["2026-09-02T19:25:49.704546+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704636+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704962+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.704982+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.705237+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.705593+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.707864+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.708761+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.801873+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:49.811521+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:50.041019+00:00", "trade", 11.09, 247.0]
["2026-09-02T19:25:51.263448+00:00", "trade", 11.085, 18.0]
["2026-09-02T19:25:51.516881+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.516891+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.516952+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517408+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517493+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517543+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517749+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517774+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517774+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517789+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.517854+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.519949+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.522360+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.523407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.525457+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.525913+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.534694+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.563859+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.645468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.846578+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.847536+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.847856+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.847886+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.986052+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:25:51.986427+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.987059+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:51.987435+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.058158+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.112628+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.209740+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.555561+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.563384+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.564041+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.564076+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.564367+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.565514+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.613835+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.614647+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:52.661834+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.058596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.059568+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.059809+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.061729+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.195954+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.228622+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.228702+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.228782+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.231153+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.232105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.237468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.469452+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.469502+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:53.470444+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.677906+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.678859+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.679240+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.680898+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.681335+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:54.697303+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.037480+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.039269+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.391170+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:25:55.391765+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.391765+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.398371+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.398842+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.528406+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.904409+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.904479+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.904960+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.905025+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.905096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.913701+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.975278+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:55.989241+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.050974+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.051064+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.051490+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.182823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.184277+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.284160+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.425813+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:56.566017+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:25:56.873255+00:00", "trade", 11.0882, 1.0]
["2026-09-02T19:25:57.291264+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:57.464583+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:25:57.627377+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:57.627853+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:58.471431+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:58.472418+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:58.532417+00:00", "trade", 11.085, 1725.0]
["2026-09-02T19:25:58.725803+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:58.773267+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:25:59.066260+00:00", "trade", 11.0814, 10.0]
["2026-09-02T19:25:59.166579+00:00", "trade", 11.0886, 1.0]
["2026-09-02T19:25:59.220650+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:00.011397+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:00.245666+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:00.246548+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:00.247545+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:01.203898+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:01.802006+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:01.802953+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:01.804963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:02.143601+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:02.204136+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:02.626378+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:02.760108+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:26:03.920600+00:00", "trade", 11.09, 38.0]
["2026-09-02T19:26:03.920613+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920618+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920628+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920628+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920630+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:26:03.920630+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:26:03.920663+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920688+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920688+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920693+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920708+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920708+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920748+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920748+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:26:03.920798+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920799+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:26:03.920799+00:00", "trade", 11.09, 51.0]
["2026-09-02T19:26:03.920803+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920803+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920818+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920833+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920854+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920854+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920863+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920868+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920873+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920873+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.920933+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.921535+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.921640+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.921755+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.921780+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.922618+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.924011+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.924462+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.926462+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.927574+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:03.961578+00:00", "trade", 11.095, 12.0]
["2026-09-02T19:26:04.020767+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:04.164310+00:00", "trade", 11.0882, 1.0]
["2026-09-02T19:26:04.220794+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:04.326396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:05.275983+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:05.281248+00:00", "trade", 11.095, 1725.0]
["2026-09-02T19:26:05.355483+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:06.308257+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:06.666679+00:00", "trade", 11.0885, 1.0]
["2026-09-02T19:26:06.983272+00:00", "trade", 11.0829, 35.0]
["2026-09-02T19:26:07.386109+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:07.386149+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.044195+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.136145+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.292768+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.741560+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.742637+00:00", "trade", 11.095, 64.0]
["2026-09-02T19:26:08.744171+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.744221+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.744747+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.752666+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.761021+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.850425+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.850901+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.855822+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.855888+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.856745+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:08.866498+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.285122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.303331+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.415644+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.527385+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.531325+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.676627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:09.927702+00:00", "trade", 11.0884, 11.0]
["2026-09-02T19:26:10.412152+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.415611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.415861+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.415927+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.415956+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416002+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416007+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416874+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.416919+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.417851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.418648+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.430010+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.440249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.440285+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.440305+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.440375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.441217+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.442695+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.447958+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.458914+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.460322+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.473073+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.473123+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.477929+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.477979+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.520471+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.520827+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.521328+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.528460+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.543325+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:26:10.570014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.583155+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.583386+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.591556+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.661292+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.661628+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.661678+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.662249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.696010+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.751912+00:00", "trade", 11.0987, 2.0]
["2026-09-02T19:26:10.883843+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.920611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.933547+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:10.988638+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.106560+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.106615+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.107492+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.376524+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.468303+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.468353+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.568287+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.569304+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.569770+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.846807+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:11.847649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.066150+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.066210+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.066275+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.067523+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.146452+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.560545+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:12.876528+00:00", "trade", 11.0885, 100.0]
["2026-09-02T19:26:14.600058+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.600173+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.600409+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.600920+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.601411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.606233+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.606589+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.734093+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:14.996099+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.310800+00:00", "trade", 11.1, 20.0]
["2026-09-02T19:26:15.310803+00:00", "trade", 11.1, 29.0]
["2026-09-02T19:26:15.310810+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.310820+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.310955+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.311362+00:00", "trade", 11.1, 1000.0]
["2026-09-02T19:26:15.311365+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:26:15.311365+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:26:15.311401+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.311471+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.311481+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.311521+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.317390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.321285+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.328756+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:26:15.328878+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.328933+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.329489+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:26:15.329586+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:26:15.329590+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329590+00:00", "quote", 11.09, 11.11]
["2026-09-02T19:26:15.329598+00:00", "trade", 11.1, 63.0]
["2026-09-02T19:26:15.329598+00:00", "trade", 11.1, 35.0]
["2026-09-02T19:26:15.329600+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329610+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329610+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329622+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:26:15.329643+00:00", "trade", 11.1, 800.0]
["2026-09-02T19:26:15.329645+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329655+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329655+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329660+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329685+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329690+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329690+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329705+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329720+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329800+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.329940+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330116+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330223+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:26:15.330226+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330271+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330286+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330356+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330361+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330367+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.330376+00:00", "trade", 11.1, 19.0]
["2026-09-02T19:26:15.330376+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.331269+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.331390+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:26:15.331469+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.332211+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.339664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.354113+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.389788+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.390269+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.406112+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.434816+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.435723+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:15.532955+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:16.039709+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:16.101188+00:00", "trade", 11.105, 9.0]
["2026-09-02T19:26:16.330278+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:17.661378+00:00", "trade", 11.1, 15.0]
["2026-09-02T19:26:17.661932+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:17.662568+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:17.750618+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.023176+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.023717+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.024053+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.024153+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.024489+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.034733+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.040923+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.041023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.041795+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.084728+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.265604+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.359107+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.366334+00:00", "trade", 11.1, 247.0]
["2026-09-02T19:26:19.385656+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.390648+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.587728+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.588555+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.592585+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:19.593512+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.047586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.047596+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.258666+00:00", "trade", 11.1001, 671.0]
["2026-09-02T19:26:20.490418+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.490423+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.490488+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.490608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.496848+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.664062+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.664122+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:20.673906+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.546460+00:00", "trade", 11.0895, 1.0]
["2026-09-02T19:26:21.576290+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.576340+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.576350+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.576390+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.677737+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.677737+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.677807+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.677837+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.677882+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.683992+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:21.716834+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:26:22.857362+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.384335+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.384350+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.384380+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.384390+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.385082+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.385227+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.401927+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.401972+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.402459+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.402519+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.411004+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.411074+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.411130+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.413911+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.413961+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.414016+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.475237+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.475322+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.475378+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:23.482314+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:24.874058+00:00", "trade", 11.0803, 46.0]
["2026-09-02T19:26:28.469984+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.470049+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.470180+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.476710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.776952+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.778776+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.783954+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.789191+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.948967+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:28.948967+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.177687+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:26:29.341474+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.341524+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.341530+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.640383+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.640453+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.648923+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.683806+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.693044+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.694121+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.694121+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.697925+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.765597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.905897+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.955710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:29.969625+00:00", "trade", 11.1005, 400.0]
["2026-09-02T19:26:30.011433+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:30.848058+00:00", "trade", 11.105, 11.0]
["2026-09-02T19:26:31.363416+00:00", "trade", 11.0896, 1.0]
["2026-09-02T19:26:32.364044+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:32.364089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.109657+00:00", "trade", 11.105, 89.0]
["2026-09-02T19:26:33.160590+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.161046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.161046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.468209+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.468274+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.468274+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.468430+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:33.489681+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:35.698332+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:35.698392+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:36.550105+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:36.555889+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:36.559948+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:26:36.560083+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:26:36.561347+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:36.584895+00:00", "trade", 11.105, 5.0]
["2026-09-02T19:26:36.586053+00:00", "trade", 11.105, 13.0]
["2026-09-02T19:26:37.036105+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:37.205324+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:37.371158+00:00", "trade", 11.0897, 1.0]
["2026-09-02T19:26:38.101929+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:38.102290+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:38.470128+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:38.995562+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:39.175562+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:39.805746+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:39.806177+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:39.929701+00:00", "trade", 11.1005, 4.0]
["2026-09-02T19:26:40.418689+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:40.721322+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.028430+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.037391+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.071222+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.080168+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.080168+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.098732+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.109764+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.113392+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:41.113417+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.220650+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.397031+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.403567+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.444189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.454393+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.502914+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.502914+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:42.586437+00:00", "trade", 11.105, 400.0]
["2026-09-02T19:26:43.662078+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:26:43.822870+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.157899+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.199824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.200666+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.200672+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.202290+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.202295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.202368+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:26:44.822185+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.828500+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.846563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:44.846563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:45.201669+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:26:46.737115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:47.052233+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:47.057004+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:47.364318+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:47.364318+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:48.469661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:49.187279+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:49.337673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:49.373159+00:00", "trade", 11.0901, 1.0]
["2026-09-02T19:26:50.377410+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.377460+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.378081+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.378703+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.379079+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.442425+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.442470+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.442490+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.629436+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.629546+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.642623+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.644322+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.669878+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.669948+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.669993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.670920+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.682718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.682819+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.682884+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:50.857127+00:00", "trade", 11.105, 1000.0]
["2026-09-02T19:26:50.858534+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:50.858600+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:50.858672+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:50.859159+00:00", "trade", 11.105, 145.0]
["2026-09-02T19:26:50.896370+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:50.896548+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:50.896608+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:26:52.604756+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:52.614424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.250918+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.251475+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.251765+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.252367+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.262476+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.262521+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.262556+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.262656+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.468838+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.719782+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.808439+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.808439+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.808985+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:53.813205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:54.423798+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:54.423833+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.145751+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.145756+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.181146+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.309818+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.539095+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:55.539100+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:56.182210+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:56.182215+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:56.745075+00:00", "trade", 11.11, 2.0]
["2026-09-02T19:26:56.834577+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:56.835580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.165667+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.171612+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.171807+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.176618+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.188617+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.188808+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.189038+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:57.193033+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:58.040077+00:00", "trade", 11.0818, 100.0]
["2026-09-02T19:26:58.382542+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:58.386010+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:58.465410+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:26:58.526611+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:00.011455+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.381154+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387294+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387325+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:27:01.387384+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387845+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.387855+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.391785+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:01.392135+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:02.176533+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:02.176623+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:02.176673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:02.183564+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:02.210424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.782446+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.782511+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.783398+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.783593+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.906522+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:03.906587+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.777671+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.777822+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.778674+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.779080+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.867160+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.867210+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:04.867235+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.065358+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.065408+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.069773+00:00", "trade", 11.0904, 1.0]
["2026-09-02T19:27:05.083396+00:00", "trade", 11.0904, 1.0]
["2026-09-02T19:27:05.091690+00:00", "trade", 11.1, 17.0]
["2026-09-02T19:27:05.575546+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575626+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.575680+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:27:05.575686+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:27:05.575691+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575695+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:27:05.575695+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:27:05.575698+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.575701+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.575704+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:27:05.575704+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.575706+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575708+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.575786+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575891+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575982+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.575996+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:27:05.575999+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:27:05.576020+00:00", "trade", 11.1, 14.0]
["2026-09-02T19:27:05.576072+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.576104+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.576110+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.576110+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.576110+00:00", "trade", 11.1, 136.0]
["2026-09-02T19:27:05.576187+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:27:05.576192+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576237+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576242+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576257+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576323+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576366+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:27:05.576366+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.576372+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:27:05.576372+00:00", "trade", 11.1, 42.0]
["2026-09-02T19:27:05.576418+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576463+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576578+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576615+00:00", "trade", 11.1, 6.0]
["2026-09-02T19:27:05.576618+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576643+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576673+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:27:05.576738+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.576739+00:00", "trade", 11.1, 194.0]
["2026-09-02T19:27:05.576964+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:05.577044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.577129+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.577315+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.577375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.578513+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.578533+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.579099+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.579310+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.579480+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.582327+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.584427+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.643317+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.677098+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.677098+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.695317+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.695532+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.695532+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.699376+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.700143+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.702158+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.703055+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.766958+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.905824+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.906035+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.964344+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.964955+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.965311+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:05.970523+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:06.474863+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:06.918621+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:06.919273+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:06.919309+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.528664+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.528720+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.603749+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.603809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.608766+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.613392+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.613397+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.613447+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.614309+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.949038+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.951218+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.951338+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.954225+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:08.956130+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.517424+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.517479+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.518808+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.518813+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.521685+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.931703+00:00", "trade", 11.1024, 5.0]
["2026-09-02T19:27:09.998773+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:09.998853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.489703+00:00", "trade", 11.0923, 1.0]
["2026-09-02T19:27:10.621374+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.621404+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.623630+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.690625+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.690685+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.693893+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.694223+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.733397+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.898060+00:00", "trade", 11.0907, 50.0]
["2026-09-02T19:27:10.976432+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:10.976713+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.071955+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.233731+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.233816+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.240242+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.245073+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.267005+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.267066+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.383061+00:00", "trade", 11.0822, 100.0]
["2026-09-02T19:27:11.416116+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.416121+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.436375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:11.696656+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:12.073163+00:00", "trade", 11.0822, 50.0]
["2026-09-02T19:27:15.610087+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:16.557048+00:00", "trade", 11.1, 3.0]
["2026-09-02T19:27:16.707440+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:17.565058+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.565189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.565189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.565193+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.565535+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:27:17.565605+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.565610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566156+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566156+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566592+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.566752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.568276+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.568637+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.568822+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.570702+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.578961+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.579027+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.586254+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.587201+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.600999+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.601786+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.669452+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.685511+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.753468+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:17.787930+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.059649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.059834+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.062907+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.062967+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.095519+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.131415+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.131575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.131646+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.131658+00:00", "trade", 11.09, 14.0]
["2026-09-02T19:27:18.131706+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.132272+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.132272+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.132438+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.136402+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.149298+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.154204+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.208249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.593187+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.613622+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.613622+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:18.767985+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:27:18.768037+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:27:18.769077+00:00", "trade", 11.095, 3.0]
["2026-09-02T19:27:19.137737+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.313782+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.313988+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.313988+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.313998+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.314634+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.314649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.315396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.418778+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.429428+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.429954+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.608887+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.608892+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:19.654865+00:00", "trade", 11.09, 20.0]
["2026-09-02T19:27:19.704652+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:27:20.035049+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.035049+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.035981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.050235+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.052485+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.052636+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.055367+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.206688+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.266622+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:27:20.266722+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.266782+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.266832+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.266887+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.266947+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.508699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.730719+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:20.943342+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.440363+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.440564+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.440644+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.441240+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.441305+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.441731+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.444328+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.449119+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.479892+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.479897+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.527431+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.710859+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.711846+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.711851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.711856+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.714949+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.715966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:21.875837+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:24.052107+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:24.425443+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:24.848764+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:24.849681+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:24.850122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.009121+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.021706+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.021742+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.021767+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.021822+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.022779+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.022844+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.022889+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.023115+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.026924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.031941+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.038812+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.042260+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.042411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.047312+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.154669+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.159565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.160217+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.165079+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.207454+00:00", "trade", 11.0907, 1.0]
["2026-09-02T19:27:25.212331+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.217123+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.226641+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.695705+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.695760+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.695780+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.695826+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.699324+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.699474+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.699479+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.699484+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.699554+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.702862+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.704180+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.745288+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.745504+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.745694+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.745714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.746526+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.746772+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.751914+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.753668+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.800139+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:25.836461+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.069512+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.069718+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.069743+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.070334+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.070334+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.073081+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.078068+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.107398+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.108290+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.632135+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.632135+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.632180+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.632677+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:26.773773+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:27.087858+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.011491+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.045717+00:00", "trade", 11.0987, 38.0]
["2026-09-02T19:27:30.071249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.071725+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.071926+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.072296+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.072542+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.072778+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.073539+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.075233+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.078521+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.079524+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.080301+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.085433+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.089147+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.134841+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.135407+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:30.152683+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.199301+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.212929+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.337937+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.448917+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.449002+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.483374+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.500954+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:27:31.501480+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:27:31.505085+00:00", "trade", 11.095, 600.0]
["2026-09-02T19:27:31.505136+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.505202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.505437+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.505512+00:00", "trade", 11.095, 613.0]
["2026-09-02T19:27:31.509206+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.510138+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.510138+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:31.514449+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:32.026686+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:32.874490+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:32.881943+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:32.932779+00:00", "trade", 11.0913, 1.0]
["2026-09-02T19:27:33.002851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.118262+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.118317+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.492991+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.493046+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.493968+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.508999+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.509070+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.527088+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.527874+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.527925+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.527975+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.553786+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.553811+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.554789+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.622731+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.649620+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.659554+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.889658+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.890019+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.890064+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.890119+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.903982+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:33.955901+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.104561+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.105809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.115597+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.115652+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.116244+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.122789+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.326045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.326045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.326090+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.327077+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.329032+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:34.623201+00:00", "trade", 11.095, 1000.0]
["2026-09-02T19:27:35.024817+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:35.025148+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:35.916308+00:00", "trade", 11.095, 50.0]
["2026-09-02T19:27:36.715304+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:27:36.716340+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:36.716781+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:36.717377+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:39.190454+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:39.364119+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:39.679608+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:39.933702+00:00", "trade", 11.0951, 4.0]
["2026-09-02T19:27:39.951935+00:00", "trade", 11.0882, 2.0]
["2026-09-02T19:27:40.239164+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:41.058554+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.855522+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.855703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.859161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.860118+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.860644+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.860715+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.860760+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.861246+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.864248+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:44.870954+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:45.000293+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:45.030605+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:45.030610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:45.896286+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.116947+00:00", "trade", 11.095, 2.0]
["2026-09-02T19:27:46.117052+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:27:46.313302+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.314139+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.317928+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.321080+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.321090+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.323361+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.323707+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.407161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.914993+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:46.915935+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:47.227131+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:49.173121+00:00", "trade", 11.0913, 4.0]
["2026-09-02T19:27:49.475237+00:00", "trade", 11.09, 248.0]
["2026-09-02T19:27:50.565997+00:00", "trade", 11.095, 50.0]
["2026-09-02T19:27:50.915697+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:51.186689+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:51.187090+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:51.189977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:51.190328+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:51.286373+00:00", "trade", 11.095, 2.0]
["2026-09-02T19:27:52.204513+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:52.217574+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:52.268225+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:52.561671+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:55.234711+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:56.148576+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:27:56.149833+00:00", "trade", 11.095, 31.0]
["2026-09-02T19:27:56.153354+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:27:56.297257+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.011513+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.078994+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.082166+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.085158+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.453693+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:00.456670+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:03.478007+00:00", "trade", 11.0837, 100.0]
["2026-09-02T19:28:03.717348+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:05.676389+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:06.496356+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:28:07.277150+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.070424+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.076914+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.076914+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.077285+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.077525+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.081911+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.234096+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:28:08.306632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.307309+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.307329+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.312471+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.317313+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.354060+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.376339+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:08.652178+00:00", "trade", 11.0838, 47.0]
["2026-09-02T19:28:10.890465+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:10.893001+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:10.893627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:10.893632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:10.975417+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:11.283924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:11.284189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.422306+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.422942+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.530890+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.531802+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.622508+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:12.785257+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:13.306291+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:13.312084+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:13.413216+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:13.414133+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:13.419896+00:00", "trade", 11.095, 15.0]
["2026-09-02T19:28:13.459602+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:14.124734+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:14.125371+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:14.262488+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:14.348844+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572029+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572031+00:00", "trade", 11.1, 1000.0]
["2026-09-02T19:28:15.572089+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572094+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:28:15.572094+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572139+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.572385+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.573031+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.573294+00:00", "trade", 11.0977, 1.0]
["2026-09-02T19:28:15.573471+00:00", "trade", 11.095, 12.0]
["2026-09-02T19:28:15.573578+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.574234+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.576623+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:28:15.576623+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:15.576625+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.576629+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:28:15.576629+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:15.576700+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.577522+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.577547+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.679190+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.685585+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.713186+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.737800+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.740586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.747548+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951404+00:00", "trade", 11.1, 50.0]
["2026-09-02T19:28:15.951700+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951705+00:00", "trade", 11.1, 13.0]
["2026-09-02T19:28:15.951705+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951708+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:15.951708+00:00", "trade", 11.1, 8.0]
["2026-09-02T19:28:15.951710+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951711+00:00", "trade", 11.1, 94.0]
["2026-09-02T19:28:15.951738+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:15.951740+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951740+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.951765+00:00", "trade", 11.1, 6.0]
["2026-09-02T19:28:15.951765+00:00", "trade", 11.1, 33.0]
["2026-09-02T19:28:15.951790+00:00", "trade", 11.1, 67.0]
["2026-09-02T19:28:15.953031+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:28:15.955073+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.955414+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.955454+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.955455+00:00", "trade", 11.1, 42.0]
["2026-09-02T19:28:15.956191+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.956532+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:15.984402+00:00", "trade", 11.095, 387.0]
["2026-09-02T19:28:16.036507+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:16.067151+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.559300+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.572076+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.674495+00:00", "trade", 11.1, 15.0]
["2026-09-02T19:28:16.674516+00:00", "trade", 11.1, 46.0]
["2026-09-02T19:28:16.674565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.674772+00:00", "trade", 11.1, 9.0]
["2026-09-02T19:28:16.675109+00:00", "trade", 11.095, 2.0]
["2026-09-02T19:28:16.676204+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.676267+00:00", "trade", 11.1, 91.0]
["2026-09-02T19:28:16.676270+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:28:16.676273+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:16.676273+00:00", "trade", 11.1, 13.0]
["2026-09-02T19:28:16.676275+00:00", "trade", 11.1, 20.0]
["2026-09-02T19:28:16.676306+00:00", "trade", 11.1, 41.0]
["2026-09-02T19:28:16.676931+00:00", "trade", 11.0998, 91.0]
["2026-09-02T19:28:16.676973+00:00", "trade", 11.0998, 10.0]
["2026-09-02T19:28:16.676994+00:00", "trade", 11.0998, 100.0]
["2026-09-02T19:28:16.677006+00:00", "trade", 11.0998, 13.0]
["2026-09-02T19:28:16.677051+00:00", "trade", 11.0998, 20.0]
["2026-09-02T19:28:16.678089+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.678104+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.678830+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.679086+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.681387+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.683427+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.684093+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.811923+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.812182+00:00", "trade", 11.1, 48.0]
["2026-09-02T19:28:16.814595+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.959345+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.960082+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.962773+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:16.963334+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:17.674572+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:17.675249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:18.188439+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:18.469600+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:18.469967+00:00", "trade", 11.099, 600.0]
["2026-09-02T19:28:18.510477+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:19.461981+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:28:20.214184+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:20.961329+00:00", "trade", 11.1, 34.0]
["2026-09-02T19:28:20.961332+00:00", "trade", 11.1, 102.0]
["2026-09-02T19:28:20.961350+00:00", "trade", 11.1, 112.0]
["2026-09-02T19:28:20.961354+00:00", "trade", 11.1, 152.0]
["2026-09-02T19:28:20.961354+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:20.961433+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:20.961458+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:20.961478+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:28:20.961538+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961543+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961588+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961608+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961643+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961865+00:00", "trade", 11.1, 86.0]
["2026-09-02T19:28:20.961919+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.961949+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962049+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962054+00:00", "trade", 11.1, 59.0]
["2026-09-02T19:28:20.962054+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:20.962059+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962129+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.962129+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962130+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:28:20.962133+00:00", "trade", 11.1, 33.0]
["2026-09-02T19:28:20.962134+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962168+00:00", "trade", 11.1, 34.0]
["2026-09-02T19:28:20.962169+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962270+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:28:20.962365+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.962600+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.962617+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:28:20.962620+00:00", "trade", 11.1, 313.0]
["2026-09-02T19:28:20.962620+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.962650+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.962666+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.963038+00:00", "trade", 11.105, 106.0]
["2026-09-02T19:28:20.967462+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.972584+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.972644+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.991444+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.993269+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:20.993299+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:28:21.012755+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:21.012996+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:28:21.013005+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:28:21.061988+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:21.062399+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:21.063316+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:21.068022+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:21.962672+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:22.362777+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:22.362782+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:22.411424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:22.850086+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:23.228890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:23.321365+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:23.774764+00:00", "trade", 11.11, 14.0]
["2026-09-02T19:28:24.046065+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:25.053640+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:25.386114+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:25.699863+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:26.686202+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:26.686282+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:27.377293+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:28:29.840005+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:29.844961+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:30.011529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:30.650988+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:28:31.565639+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:31.565664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:31.565739+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:31.565769+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:31.741473+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:31.774407+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:32.133055+00:00", "trade", 11.1024, 9.0]
["2026-09-02T19:28:32.133073+00:00", "trade", 11.1024, 1.0]
["2026-09-02T19:28:32.134131+00:00", "trade", 11.11, 2.0]
["2026-09-02T19:28:32.223520+00:00", "trade", 11.0995, 10.0]
["2026-09-02T19:28:33.343191+00:00", "trade", 11.0846, 100.0]
["2026-09-02T19:28:33.711791+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:33.712001+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:33.961016+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:35.205025+00:00", "trade", 11.105, 8.0]
["2026-09-02T19:28:38.673865+00:00", "trade", 11.0847, 100.0]
["2026-09-02T19:28:38.985058+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.059956+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.490013+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.490083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.494243+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.494248+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.496940+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.498283+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.498754+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.500177+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.500663+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.512677+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:39.561773+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:28:40.236610+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.236926+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.241542+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.241602+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.253220+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.324565+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:40.936571+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.291759+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.445337+00:00", "trade", 11.106, 300.0]
["2026-09-02T19:28:41.595047+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.595057+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.595103+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.595738+00:00", "trade", 11.105, 17.0]
["2026-09-02T19:28:41.626232+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:41.683529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:43.496110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:43.500405+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.025408+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.026255+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.026321+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.028165+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.156797+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.162100+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.162165+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.162481+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.166310+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.171247+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.580178+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.587400+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:44.587741+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:45.828532+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:46.032088+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:46.050460+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:28:47.009316+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.009376+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.009386+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.252231+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.252336+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.252576+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314579+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314579+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314634+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314640+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.314690+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.377520+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.483417+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.483538+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.483598+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.558231+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.799437+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.821605+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.821665+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.825303+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.825308+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.825313+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.827769+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.827824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.828301+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.831438+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:47.832170+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.200374+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.207641+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.234896+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.237953+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.766680+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.767312+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.767986+00:00", "trade", 11.11, 20.0]
["2026-09-02T19:28:48.768024+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768025+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:28:48.768029+00:00", "trade", 11.11, 507.0]
["2026-09-02T19:28:48.768033+00:00", "trade", 11.11, 91.0]
["2026-09-02T19:28:48.768033+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:28:48.768033+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768037+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:28:48.768037+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:28:48.768053+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768069+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768143+00:00", "trade", 11.11, 12.0]
["2026-09-02T19:28:48.768152+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:28:48.768155+00:00", "trade", 11.11, 91.0]
["2026-09-02T19:28:48.768155+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:28:48.768158+00:00", "trade", 11.11, 38.0]
["2026-09-02T19:28:48.768159+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768194+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:28:48.768244+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768249+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768259+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768279+00:00", "trade", 11.11, 75.0]
["2026-09-02T19:28:48.768281+00:00", "trade", 11.11, 91.0]
["2026-09-02T19:28:48.768284+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:28:48.768284+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:28:48.768285+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768289+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768319+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768324+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:28:48.768335+00:00", "trade", 11.11, 1000.0]
["2026-09-02T19:28:48.768335+00:00", "trade", 11.11, 82.0]
["2026-09-02T19:28:48.768338+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:28:48.768359+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768359+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768374+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768384+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768390+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768390+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768454+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768610+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768670+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768810+00:00", "trade", 11.11, 95.0]
["2026-09-02T19:28:48.768810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.768911+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.769136+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.769251+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.769306+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.770154+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.771687+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.772239+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.773421+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.776063+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.778538+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.778549+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.779045+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.799950+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.868428+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.869621+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.870548+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.891513+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.891754+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:48.895383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.470009+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.509578+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.513102+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.513508+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.513693+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.513763+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.514510+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.514535+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.519993+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.522860+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.527241+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.562089+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.761780+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.763239+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:49.773017+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.021064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.285641+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.285716+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.285942+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.715735+00:00", "trade", 11.12, 36.0]
["2026-09-02T19:28:50.715784+00:00", "trade", 11.12, 64.0]
["2026-09-02T19:28:50.716790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.725536+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:50.848870+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.351480+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.356978+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.437430+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.451899+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.454501+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.457132+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.495343+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.639487+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:51.639768+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:52.306595+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.804039+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.804039+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.816654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.858770+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.946338+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.946800+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.946880+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.947200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.951150+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954403+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954658+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:28:53.954734+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954734+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954764+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954839+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:53.954896+00:00", "trade", 11.115, 1050.0]
["2026-09-02T19:28:53.955440+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:54.046949+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:54.051745+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:54.371333+00:00", "trade", 11.11, 265.0]
["2026-09-02T19:28:54.896742+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:55.010453+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:55.010478+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:55.691143+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:55.696050+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.053314+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.482364+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.482494+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.482509+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.482644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.482709+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.486308+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.489746+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.500722+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.500787+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.500843+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.886077+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.886182+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:57.889064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:58.008120+00:00", "trade", 11.115, 1000.0]
["2026-09-02T19:28:58.008184+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:58.785594+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:58.785599+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:28:58.785614+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.519922+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.519970+00:00", "trade", 11.11, 234.0]
["2026-09-02T19:28:59.608480+00:00", "trade", 11.11, 387.0]
["2026-09-02T19:28:59.608493+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.748207+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.748623+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.748645+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:28:59.748653+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.748688+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:28:59.748713+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:00.011555+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:01.018654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:01.037001+00:00", "trade", 11.115, 14.0]
["2026-09-02T19:29:01.110649+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:01.110769+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:01.115636+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:01.451378+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:29:03.280482+00:00", "trade", 11.115, 9.0]
["2026-09-02T19:29:03.448709+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:03.832861+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:04.353269+00:00", "trade", 11.115, 1000.0]
["2026-09-02T19:29:06.554673+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.126991+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127056+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127402+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127409+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:29:08.127412+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127417+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127427+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127439+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:29:08.127454+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:29:08.127487+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127502+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127502+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.127913+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.128023+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.129331+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130675+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130695+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130700+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130705+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130720+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.130725+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.133707+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.133707+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.133907+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.133917+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.134850+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.134955+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.135551+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:08.147605+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:09.633807+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:09.647300+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:29:10.521261+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:29:10.521261+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521264+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:29:10.521270+00:00", "trade", 11.12, 15.0]
["2026-09-02T19:29:10.521273+00:00", "trade", 11.12, 3000.0]
["2026-09-02T19:29:10.521277+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:29:10.521280+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:29:10.521282+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:29:10.521285+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:29:10.521288+00:00", "trade", 11.12, 13.0]
["2026-09-02T19:29:10.521301+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521309+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:29:10.521349+00:00", "trade", 11.12, 9.0]
["2026-09-02T19:29:10.521351+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521356+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521366+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521366+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521436+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521506+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521511+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521787+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.521850+00:00", "trade", 11.12, 34.0]
["2026-09-02T19:29:10.522634+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.522684+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.522694+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.523339+00:00", "trade", 11.12, 2.0]
["2026-09-02T19:29:10.525250+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.531575+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.629519+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.629579+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:10.630085+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:11.521408+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:11.972891+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:12.007889+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:12.008460+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:12.031651+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:12.474663+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:13.308975+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:15.304513+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:15.597206+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:15.597256+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.126424+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.126454+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.126509+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.126512+00:00", "trade", 11.115, 375.0]
["2026-09-02T19:29:21.126574+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.127030+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.132488+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.132559+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.132609+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.133829+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:29:21.133895+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:29:21.135471+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.137631+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.139024+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.142648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:21.218198+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.380021+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.916948+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.918231+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.923468+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.926881+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.927227+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.928149+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.928595+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.931743+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.938023+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.938178+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.938188+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.942854+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.949004+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.949014+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.949030+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.949044+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:22.965328+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:23.059363+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:23.161737+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:23.162194+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:29:23.163830+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:29:24.184909+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.184914+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.188498+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.190076+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.426070+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.429192+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:24.450899+00:00", "trade", 11.115, 168.0]
["2026-09-02T19:29:25.407413+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:29:27.223086+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.223096+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.223096+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.224274+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.226519+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.230482+00:00", "trade", 11.11, 142.0]
["2026-09-02T19:29:27.230485+00:00", "trade", 11.11, 42.0]
["2026-09-02T19:29:27.230799+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.230857+00:00", "trade", 11.11, 58.0]
["2026-09-02T19:29:27.230861+00:00", "trade", 11.11, 42.0]
["2026-09-02T19:29:27.231075+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.231095+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.233882+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.234132+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:29:27.234136+00:00", "trade", 11.11, 99.0]
["2026-09-02T19:29:27.234138+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:29:27.234178+00:00", "trade", 11.11, 238.0]
["2026-09-02T19:29:27.234180+00:00", "trade", 11.11, 62.0]
["2026-09-02T19:29:27.234187+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.234202+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:29:27.234253+00:00", "trade", 11.11, 62.0]
["2026-09-02T19:29:27.234263+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234268+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234293+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234303+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234333+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234373+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234378+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234383+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234388+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234388+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234398+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.234418+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:29:27.234707+00:00", "trade", 11.11, 58.0]
["2026-09-02T19:29:27.234779+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.235058+00:00", "trade", 11.11, 72.0]
["2026-09-02T19:29:27.235059+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.235059+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.235089+00:00", "trade", 11.11, 8.0]
["2026-09-02T19:29:27.235095+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:29:27.235137+00:00", "trade", 11.11, 120.0]
["2026-09-02T19:29:27.235175+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.235185+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.235378+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:29:27.235537+00:00", "trade", 11.1, 138.0]
["2026-09-02T19:29:27.235706+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.237205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.237535+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.238377+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.241375+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.242111+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.245610+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.245675+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.265392+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.265437+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.265587+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.265592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.266164+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.337479+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.337484+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.369325+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:27.427754+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:28.234189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:29.302409+00:00", "trade", 11.105, 17.0]
["2026-09-02T19:29:29.397595+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:29:29.654254+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:30.011582+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:30.412731+00:00", "trade", 11.088, 50.0]
["2026-09-02T19:29:30.858127+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.027903+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.027912+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.071126+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.071687+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.076193+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:31.349064+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.229579+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.229579+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.434988+00:00", "trade", 11.105, 83.0]
["2026-09-02T19:29:34.649452+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.654554+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.747952+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:34.832293+00:00", "trade", 11.105, 33.0]
["2026-09-02T19:29:36.637286+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.579145+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.584131+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.587449+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.589239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.637068+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.681218+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.681379+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.681424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.681529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.681900+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.760528+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.893811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.893896+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:37.894998+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:38.160562+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:38.162295+00:00", "trade", 11.105, 300.0]
["2026-09-02T19:29:38.162362+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:40.829743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.571616+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.577615+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.577661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.581244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.581249+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.582873+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.585083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.585549+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.589835+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.589840+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:42.688515+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:45.225100+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:45.225646+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.035900+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.035905+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.035935+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.035995+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.044916+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.045773+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.049116+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.049147+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:29:46.049274+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:29:46.049626+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:29:46.082455+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:29:46.082455+00:00", "trade", 11.105, 600.0]
["2026-09-02T19:29:46.082491+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.082506+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:29:46.082536+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:29:46.082596+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:29:46.091648+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.091708+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.102739+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.102779+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.105641+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.105696+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.116848+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.116849+00:00", "trade", 11.1, 387.0]
["2026-09-02T19:29:46.116852+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:29:46.116857+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:29:46.116857+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:29:46.116857+00:00", "trade", 11.1, 95.0]
["2026-09-02T19:29:46.116857+00:00", "trade", 11.1, 52.0]
["2026-09-02T19:29:46.116927+00:00", "trade", 11.1, 348.0]
["2026-09-02T19:29:46.116930+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:29:46.116932+00:00", "trade", 11.1, 900.0]
["2026-09-02T19:29:46.116932+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:29:46.116935+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:29:46.116978+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.116978+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.116980+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.116983+00:00", "trade", 11.1, 8.0]
["2026-09-02T19:29:46.116987+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:29:46.116987+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:29:46.116993+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.116993+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.116993+00:00", "trade", 11.1, 72.0]
["2026-09-02T19:29:46.116993+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:29:46.116993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.116993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117031+00:00", "trade", 11.1, 298.0]
["2026-09-02T19:29:46.117065+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:29:46.117071+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.117071+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:29:46.117074+00:00", "trade", 11.1, 75.0]
["2026-09-02T19:29:46.117074+00:00", "trade", 11.1, 78.0]
["2026-09-02T19:29:46.117083+00:00", "trade", 11.1, 300.0]
["2026-09-02T19:29:46.117092+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:29:46.117096+00:00", "trade", 11.1, 1000.0]
["2026-09-02T19:29:46.117101+00:00", "trade", 11.1, 72.0]
["2026-09-02T19:29:46.117101+00:00", "trade", 11.1, 80.0]
["2026-09-02T19:29:46.117108+00:00", "trade", 11.1, 600.0]
["2026-09-02T19:29:46.117108+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:29:46.117108+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:29:46.117113+00:00", "trade", 11.1, 180.0]
["2026-09-02T19:29:46.117114+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117154+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117159+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117165+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117165+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117169+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117169+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117264+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117344+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117344+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117354+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117530+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:29:46.117570+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117570+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117620+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117624+00:00", "trade", 11.1, 35.0]
["2026-09-02T19:29:46.117625+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117630+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117650+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:29:46.117780+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:29:46.117780+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117835+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117835+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117835+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117865+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117871+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117871+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117956+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.117988+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:29:46.118191+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118332+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118392+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118926+00:00", "trade", 11.095, 96.0]
["2026-09-02T19:29:46.118943+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118948+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.118993+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.119063+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.119544+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.119610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.121058+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.121349+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.123263+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.125888+00:00", "trade", 11.1, 37.0]
["2026-09-02T19:29:46.126451+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.126501+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.154068+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:29:46.154503+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.165494+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.166096+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.168366+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.168977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.172381+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.175257+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.216707+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:29:46.217934+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.234955+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.256316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.275534+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:29:46.370914+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.424482+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.429489+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.496198+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.496254+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.496479+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.496484+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.587486+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.587692+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.599159+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.776051+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.776167+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.781214+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.900103+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.988599+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989348+00:00", "trade", 11.095, 805.0]
["2026-09-02T19:29:46.989354+00:00", "trade", 11.095, 200.0]
["2026-09-02T19:29:46.989360+00:00", "trade", 11.095, 1234.0]
["2026-09-02T19:29:46.989363+00:00", "trade", 11.09, 254.0]
["2026-09-02T19:29:46.989378+00:00", "trade", 11.095, 300.0]
["2026-09-02T19:29:46.989378+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:29:46.989382+00:00", "trade", 11.095, 616.0]
["2026-09-02T19:29:46.989382+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989388+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:29:46.989388+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:29:46.989388+00:00", "trade", 11.09, 78.0]
["2026-09-02T19:29:46.989393+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:29:46.989393+00:00", "trade", 11.09, 28.0]
["2026-09-02T19:29:46.989393+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989393+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989396+00:00", "trade", 11.09, 984.0]
["2026-09-02T19:29:46.989396+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:29:46.989399+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:29:46.989399+00:00", "trade", 11.09, 600.0]
["2026-09-02T19:29:46.989406+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989510+00:00", "trade", 11.095, 400.0]
["2026-09-02T19:29:46.989536+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989536+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989541+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989546+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989588+00:00", "trade", 11.095, 767.0]
["2026-09-02T19:29:46.989666+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989666+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:46.989868+00:00", "trade", 11.09, 616.0]
["2026-09-02T19:29:46.989874+00:00", "trade", 11.09, 7.0]
["2026-09-02T19:29:46.989892+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989904+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989907+00:00", "trade", 11.09, 1300.0]
["2026-09-02T19:29:46.989907+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:29:46.989907+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:29:46.989907+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989916+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:29:46.989917+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989917+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989927+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989932+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989935+00:00", "trade", 11.09, 900.0]
["2026-09-02T19:29:46.989935+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:29:46.989937+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:29:46.989937+00:00", "trade", 11.09, 278.0]
["2026-09-02T19:29:46.989942+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989957+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:46.989958+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:29:46.989961+00:00", "trade", 11.09, 86.0]
["2026-09-02T19:29:46.989964+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989971+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:29:46.989971+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:29:46.989974+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:29:46.989974+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:29:46.989979+00:00", "trade", 11.09, 75.0]
["2026-09-02T19:29:46.989997+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:29:46.990002+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990003+00:00", "trade", 11.09, 65.0]
["2026-09-02T19:29:46.990087+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990173+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990368+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990599+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990754+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990799+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990884+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.990975+00:00", "trade", 11.09, 15.0]
["2026-09-02T19:29:46.991030+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.991160+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.991235+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.991867+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.992117+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.992472+00:00", "trade", 11.085, 1100.0]
["2026-09-02T19:29:46.992839+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.993543+00:00", "trade", 11.085, 1000.0]
["2026-09-02T19:29:46.993666+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.996167+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.996217+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.996222+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.997239+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.999199+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.999239+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.999515+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:46.999615+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.000973+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.001149+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.001269+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.002898+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.002903+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.002973+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.004426+00:00", "trade", 11.085, 1050.0]
["2026-09-02T19:29:47.004435+00:00", "trade", 11.085, 1050.0]
["2026-09-02T19:29:47.005439+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:29:47.006246+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.013958+00:00", "trade", 11.085, 280.0]
["2026-09-02T19:29:47.018466+00:00", "trade", 11.085, 1232.0]
["2026-09-02T19:29:47.043501+00:00", "trade", 11.085, 5900.0]
["2026-09-02T19:29:47.049695+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.049700+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.049765+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.090487+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.107558+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.107608+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:47.989443+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:48.014031+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:49.007107+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:49.007167+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:49.290212+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:49.331912+00:00", "trade", 11.0891, 100.0]
["2026-09-02T19:29:49.486371+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:49.525845+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:50.008547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:50.018756+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:50.029141+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:50.178267+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:51.021886+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:51.648786+00:00", "trade", 11.085, 375.0]
["2026-09-02T19:29:51.681865+00:00", "trade", 11.085, 41.0]
["2026-09-02T19:29:51.682512+00:00", "trade", 11.085, 600.0]
["2026-09-02T19:29:51.682515+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:29:51.682569+00:00", "trade", 11.085, 616.0]
["2026-09-02T19:29:51.682575+00:00", "trade", 11.085, 1232.0]
["2026-09-02T19:29:51.682587+00:00", "trade", 11.085, 616.0]
["2026-09-02T19:29:51.682593+00:00", "trade", 11.085, 600.0]
["2026-09-02T19:29:51.683074+00:00", "trade", 11.085, 1232.0]
["2026-09-02T19:29:52.766422+00:00", "trade", 11.0978, 31.0]
["2026-09-02T19:29:55.030624+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.961495+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:29:56.966760+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.966763+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:29:56.967046+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967227+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967232+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967251+00:00", "trade", 11.09, 51.0]
["2026-09-02T19:29:56.967251+00:00", "trade", 11.09, 11.0]
["2026-09-02T19:29:56.967297+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967678+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967678+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967758+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967758+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967867+00:00", "trade", 11.09, 700.0]
["2026-09-02T19:29:56.967868+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967868+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967868+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.967870+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:29:56.967873+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:29:56.967873+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:29:56.967903+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968026+00:00", "trade", 11.09, 30.0]
["2026-09-02T19:29:56.968030+00:00", "trade", 11.09, 202.0]
["2026-09-02T19:29:56.968119+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968159+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968274+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968760+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968800+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968840+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.968986+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.969332+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.970339+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.970570+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.973542+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.974712+00:00", "trade", 11.09, 198.0]
["2026-09-02T19:29:56.974755+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.974770+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:29:56.974800+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:56.974860+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:56.974870+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:56.974875+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:56.974877+00:00", "trade", 11.09, 17.0]
["2026-09-02T19:29:56.974880+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:29:56.975009+00:00", "trade", 11.09, 34.0]
["2026-09-02T19:29:56.975010+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975012+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:29:56.975082+00:00", "trade", 11.09, 41.0]
["2026-09-02T19:29:56.975602+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975667+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975722+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975762+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975842+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.975882+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.976023+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.976238+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.976639+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:56.976639+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.007553+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.052017+00:00", "trade", 11.095, 58.0]
["2026-09-02T19:29:57.053091+00:00", "trade", 11.095, 150.0]
["2026-09-02T19:29:57.074347+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.074979+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.096400+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.375892+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:57.968928+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:58.399786+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:29:59.499893+00:00", "trade", 11.0899, 100.0]
["2026-09-02T19:30:00.011603+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.027100+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.237097+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.237282+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.262843+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.265249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.270446+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.284069+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.284069+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.289632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.296258+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.296283+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.296333+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.296333+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.301210+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.400421+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.447509+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.558920+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:00.642384+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.054753+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.228302+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.725394+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.725975+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.726281+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.728932+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.732185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.732235+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.732982+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.736966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.742750+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.742866+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.743367+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.743708+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.743953+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.744239+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.745742+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.747477+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.747482+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.747522+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.749070+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.749070+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.749481+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.752303+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.754233+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.789226+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.794409+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.794414+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.799596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.835727+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.990787+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.990852+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.990903+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.990968+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.994396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.997097+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:01.997102+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.000220+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.004265+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.008680+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.009853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.009853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.027019+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.062764+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.072833+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.073805+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.074542+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.074552+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.076146+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.079624+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.123910+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.136345+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.150674+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.151010+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.161395+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.193165+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.193401+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.193792+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.328799+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.329185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.332553+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.333159+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.333200+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.349714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.350376+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.350376+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.399222+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.399262+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.406354+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.468492+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.469485+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.469575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.586359+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.658872+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.659649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.740396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.883523+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:02.993395+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.132660+00:00", "trade", 11.0974, 56.0]
["2026-09-02T19:30:03.592355+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.747415+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.751480+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.751565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.751575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.751575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.751886+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.754608+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.756382+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:03.758106+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:04.076826+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.148329+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.486581+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.486636+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.486697+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.486752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.716222+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:30:05.716269+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.716330+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.716565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.723101+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.809261+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.811171+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.819396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:05.819396+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.075763+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.101163+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.161513+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.161522+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.161723+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.162277+00:00", "trade", 11.095, 12.0]
["2026-09-02T19:30:06.162815+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.163973+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.164755+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.172067+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.173922+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.337357+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.337402+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.420485+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.423352+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.575966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.667535+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.667655+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.668628+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:06.797505+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:07.163213+00:00", "trade", 11.1, 77.0]
["2026-09-02T19:30:07.200607+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.790633+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.790718+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.791189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.791249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.791610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.796502+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.796627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.796627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.796672+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.799509+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.837991+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.838096+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:08.852595+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:09.522394+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:09.615792+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:09.799120+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:09.802202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.057862+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.060874+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.097161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.100033+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.763832+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.766880+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:10.800966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.050366+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.082498+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.121040+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.232596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.422961+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.422966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.425883+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.425968+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.428910+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.613681+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.616723+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.919566+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.919586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:11.919586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.805004+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.805200+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.812532+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.817474+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.826721+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:12.964671+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.025586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.029280+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.029280+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.031440+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.032738+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.034387+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.037825+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.080943+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.083158+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.090295+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.384468+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.514964+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.518678+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.520688+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.520703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.520703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.520703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.521610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.523840+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.525409+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.526066+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.527018+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.527243+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.593712+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.611655+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.611660+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.668195+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.668255+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.668611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.679016+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.806485+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:13.806595+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:14.285548+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:14.527736+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:14.530904+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.145596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.145651+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.416357+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.418457+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.418462+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.879708+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.880946+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.881428+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:15.881989+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.164299+00:00", "trade", 11.095, 4.0]
["2026-09-02T19:30:17.233049+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.233054+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.233104+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.233127+00:00", "trade", 11.09, 20.0]
["2026-09-02T19:30:17.233144+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.233745+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.236622+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.239659+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.241424+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.254595+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.254610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.254610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:17.827763+00:00", "trade", 11.0946, 50.0]
["2026-09-02T19:30:17.831095+00:00", "trade", 11.09, 48.0]
["2026-09-02T19:30:18.035649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.039915+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.113896+00:00", "trade", 11.0974, 7.0]
["2026-09-02T19:30:18.239792+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.239872+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.675908+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.675923+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:30:18.675929+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:30:18.675958+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676018+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676028+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676113+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676349+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676574+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.676574+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.677055+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.679506+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.679606+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.679631+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.679692+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.682909+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:18.684483+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:19.189804+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:19.243377+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:19.714161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:20.238848+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:20.238903+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:20.238913+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:20.805185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:20.892829+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:21.633442+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:24.021214+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:30:25.535756+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:25.608309+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:25.989662+00:00", "trade", 11.0908, 8.0]
["2026-09-02T19:30:25.989716+00:00", "trade", 11.0974, 15.0]
["2026-09-02T19:30:26.442145+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.485122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.563444+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.564512+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.565003+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.570616+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.572410+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:26.572410+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:27.173129+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:27.321429+00:00", "trade", 11.0908, 5000.0]
["2026-09-02T19:30:27.471683+00:00", "trade", 11.095, 9.0]
["2026-09-02T19:30:27.471806+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:30:28.570635+00:00", "trade", 11.0907, 100.0]
["2026-09-02T19:30:29.159220+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.217158+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.218186+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.219509+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.220401+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.312340+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.472674+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:30:29.710786+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.710907+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.721116+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:29.721161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:30.011624+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:30.825938+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:30.919552+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.059090+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.059165+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.485618+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.604045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.604617+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.605298+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.606586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.606596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.606702+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.606712+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.607940+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.611298+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.611959+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.611959+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.612496+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.612586+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.612631+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.613202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.614044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.614365+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.637981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.638282+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.641400+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.641455+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.644452+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:31.651479+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.297470+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.542215+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.546936+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.894786+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.894851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.943793+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.944114+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.944184+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.944194+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.944525+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.946495+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.946855+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.947417+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.995682+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:32.995752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:33.350535+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:30:34.187422+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:34.187843+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.055594+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.065653+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.173861+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.174347+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.402813+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.879716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:35.879801+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.162361+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.162701+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.345155+00:00", "trade", 11.095, 20.0]
["2026-09-02T19:30:36.346239+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.346280+00:00", "trade", 11.095, 236.0]
["2026-09-02T19:30:36.346307+00:00", "trade", 11.095, 12.0]
["2026-09-02T19:30:36.346315+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.346315+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:36.346538+00:00", "trade", 11.095, 36.0]
["2026-09-02T19:30:36.519739+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123547+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123572+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123607+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123607+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123637+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123637+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.123642+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.128393+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.188161+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.192997+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.227329+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.315099+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.315159+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.315254+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.519071+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.572689+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.575541+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:38.767338+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.013892+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.089146+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.164336+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.327550+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.556794+00:00", "trade", 11.095, 200.0]
["2026-09-02T19:30:39.580589+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.654977+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.655042+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.655388+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:39.739439+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.008105+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.029411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.029416+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.031460+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.361669+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:40.920282+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:41.194893+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:41.195875+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:41.197358+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:41.197539+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:41.913853+00:00", "trade", 11.0911, 100.0]
["2026-09-02T19:30:42.579207+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:42.579272+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:42.669853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:42.797057+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:42.799924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:42.801838+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:43.545167+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:43.647477+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:43.651341+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.137421+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.638387+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.658314+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.658314+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.658319+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.661191+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.661196+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.662690+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.804979+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:44.807851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:45.202268+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:45.205134+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:45.265423+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:45.309128+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:45.863807+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.477146+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.480489+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.480489+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.480534+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.483441+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.483652+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.487024+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.489189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.489831+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.492828+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.494507+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.497384+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.498924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.499629+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.501434+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.501439+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.504310+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.637794+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:46.891622+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:30:47.244839+00:00", "trade", 11.1, 137.0]
["2026-09-02T19:30:47.246838+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.476657+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.476706+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.476772+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.477699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.522371+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:47.528906+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:48.271579+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:48.553557+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.504880+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:30:49.621546+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.655196+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.658349+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.658404+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.664208+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.668809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:49.788454+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.351032+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.379360+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.503456+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.542259+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.542384+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.545070+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.547266+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.549842+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.549845+00:00", "trade", 11.1, 900.0]
["2026-09-02T19:30:50.549845+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:30:50.549845+00:00", "trade", 11.1, 193.0]
["2026-09-02T19:30:50.549897+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.549902+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.549905+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:30:50.549927+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.549927+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.550401+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:30:50.550523+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.552016+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:30:50.553445+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:50.560492+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.094672+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.195673+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.195723+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.201277+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.549899+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.600083+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.600088+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.600093+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.600104+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:51.602970+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.332806+00:00", "trade", 11.1, 107.0]
["2026-09-02T19:30:52.332812+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.332813+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:30:52.332816+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.332816+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.332822+00:00", "trade", 11.1, 48.0]
["2026-09-02T19:30:52.332822+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.332822+00:00", "trade", 11.1, 452.0]
["2026-09-02T19:30:52.332825+00:00", "trade", 11.1, 21.0]
["2026-09-02T19:30:52.332873+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.332903+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.333301+00:00", "trade", 11.1, 47.0]
["2026-09-02T19:30:52.333301+00:00", "trade", 11.1, 25.0]
["2026-09-02T19:30:52.333306+00:00", "trade", 11.1, 1300.0]
["2026-09-02T19:30:52.333306+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:30:52.333314+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.333333+00:00", "trade", 11.1, 1100.0]
["2026-09-02T19:30:52.334996+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:30:52.336466+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.340264+00:00", "trade", 11.1, 1200.0]
["2026-09-02T19:30:52.341368+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.343702+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:30:52.346465+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.433718+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.441627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.568876+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.591812+00:00", "trade", 11.1, 246.0]
["2026-09-02T19:30:52.605600+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:30:52.605633+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.605972+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:30:52.606598+00:00", "trade", 11.1, 3.0]
["2026-09-02T19:30:52.607133+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.607137+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.607142+00:00", "trade", 11.1, 1195.0]
["2026-09-02T19:30:52.607182+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.607187+00:00", "trade", 11.1, 105.0]
["2026-09-02T19:30:52.607193+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.607196+00:00", "trade", 11.1, 76.0]
["2026-09-02T19:30:52.607208+00:00", "trade", 11.1, 160.0]
["2026-09-02T19:30:52.607227+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.607227+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:30:52.607238+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607272+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607308+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607348+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607388+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607392+00:00", "trade", 11.1, 6.0]
["2026-09-02T19:30:52.607393+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607395+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:30:52.607398+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607398+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607402+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.607402+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:30:52.607403+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607418+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607423+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607443+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607458+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.607458+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607468+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:30:52.607497+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:30:52.607498+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607508+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607593+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607618+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607663+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.607734+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.608190+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.608235+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.609172+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.612214+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.615412+00:00", "trade", 11.105, 14.0]
["2026-09-02T19:30:52.616976+00:00", "trade", 11.105, 1232.0]
["2026-09-02T19:30:52.637840+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.681768+00:00", "trade", 11.105, 361.0]
["2026-09-02T19:30:52.683078+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.707351+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.707687+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.709296+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.710298+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:52.917984+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.339676+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.339681+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.342608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.342613+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.365698+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.365733+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.365838+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:53.895907+00:00", "trade", 11.105, 1050.0]
["2026-09-02T19:30:54.093780+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:30:54.093831+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:54.663019+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:54.665510+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:54.670287+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:54.675389+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.563143+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.564045+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.718614+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.718619+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.723711+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:55.734928+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:56.413302+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:56.563150+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:56.822571+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:30:56.829951+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:58.953024+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:59.030800+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:59.270412+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:59.730856+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:59.970954+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:30:59.970959+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.011651+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.013841+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.074300+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.146433+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.161373+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.270208+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.270263+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.635189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:00.640993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:01.027365+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:01.593056+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:03.226048+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:03.275236+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:03.285570+00:00", "trade", 11.105, 7.0]
["2026-09-02T19:31:03.409400+00:00", "trade", 11.105, 8.0]
["2026-09-02T19:31:04.159366+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.211210+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.211796+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.212132+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.212142+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.212152+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.212162+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.213039+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.242580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.311925+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.395715+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.498551+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.499147+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.503883+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.509387+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.510289+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.510710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.510885+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.513832+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.517501+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.518769+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.522498+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.533514+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.555852+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:04.598044+00:00", "trade", 11.1001, 361.0]
["2026-09-02T19:31:04.640217+00:00", "trade", 11.1001, 246.0]
["2026-09-02T19:31:06.024994+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.025039+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.041739+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.094314+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.094595+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.101416+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.208567+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.240298+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.241010+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.246894+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.615128+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.615154+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:31:06.785053+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.785219+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:06.791824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.002146+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.002793+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.008887+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.068510+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.068605+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.099018+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.101674+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.499985+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.500115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.500200+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.512234+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.602695+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.609456+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:07.705706+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.290221+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.479703+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.501019+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.886805+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.887140+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.893716+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:08.911007+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.117836+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.118267+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.148409+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.319553+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.649053+00:00", "trade", 11.0954, 4.0]
["2026-09-02T19:31:09.721662+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:09.744757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.010266+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.010301+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.020691+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.020766+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.021383+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089465+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089545+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089556+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089561+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089581+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089591+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089601+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.089631+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.092170+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.092230+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.092284+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:31:10.092344+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:31:10.092404+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:31:10.092673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.094447+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.103660+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.103664+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.103684+00:00", "trade", 11.1, 800.0]
["2026-09-02T19:31:10.103684+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.103687+00:00", "trade", 11.1, 4.0]
["2026-09-02T19:31:10.103691+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:31:10.103693+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:31:10.103693+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:31:10.103749+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:10.103764+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103764+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103775+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103784+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103835+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103840+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103880+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103900+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103911+00:00", "trade", 11.1, 34.0]
["2026-09-02T19:31:10.103913+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:31:10.103945+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103945+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103946+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.103949+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.103964+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.103965+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.103982+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.104020+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.104220+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.104244+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.104266+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:10.104289+00:00", "trade", 11.1, 124.0]
["2026-09-02T19:31:10.104316+00:00", "trade", 11.1, 176.0]
["2026-09-02T19:31:10.104331+00:00", "trade", 11.1, 800.0]
["2026-09-02T19:31:10.104331+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:31:10.104346+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.104436+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.104436+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.104486+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.104499+00:00", "trade", 11.1, 1232.0]
["2026-09-02T19:31:10.104565+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:31:10.104755+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.105003+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.105188+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.107243+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.107869+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.108691+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.110225+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.111749+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.114817+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.118274+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.120319+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.127902+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.133059+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.134604+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:10.134778+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.135610+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.138563+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.197007+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.197062+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.203959+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.211231+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.211276+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.221606+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.249001+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.293101+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.334390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.334390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.491535+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.595243+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.770186+00:00", "trade", 11.098, 100.0]
["2026-09-02T19:31:10.951760+00:00", "trade", 11.0935, 47.0]
["2026-09-02T19:31:10.953117+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.955327+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.955332+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:10.956424+00:00", "trade", 11.0935, 6.0]
["2026-09-02T19:31:10.959838+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.527619+00:00", "trade", 11.095, 20.0]
["2026-09-02T19:31:11.639821+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.640738+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.641294+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.644357+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.645750+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.646697+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.649163+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:11.650702+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.052631+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.053859+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.056846+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.061984+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.067041+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.069792+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.075932+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.118784+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.120092+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.120639+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.127029+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.158559+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:12.187824+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:13.220098+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:13.228187+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:13.230332+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:13.235640+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:14.227392+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:14.569729+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:14.831910+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:14.831970+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:14.920562+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:15.217174+00:00", "trade", 11.0938, 23.0]
["2026-09-02T19:31:15.222031+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:15.515209+00:00", "trade", 11.0977, 100.0]
["2026-09-02T19:31:16.207799+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:16.211743+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:16.212169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.036181+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.109286+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.845689+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.849788+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.849828+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.856048+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.857276+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:17.857652+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:19.493787+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:19.495762+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:19.568611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:20.716213+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:20.716280+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:20.716300+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:20.717137+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:20.816855+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:21.300249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:21.301567+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:21.301993+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:21.716267+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:22.192822+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:22.193622+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:22.193652+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:22.193730+00:00", "trade", 11.1, 178.0]
["2026-09-02T19:31:22.280063+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:22.929463+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.044122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.159953+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.160169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.160169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.177831+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.234481+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.236516+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.783271+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.784228+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:23.784694+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.288560+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:31:24.289579+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.289980+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.299784+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.398575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.566951+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.574745+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.576013+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.580930+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:24.586363+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:25.008310+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:31:25.008310+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:25.008316+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:31:25.008319+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:31:25.008319+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:31:25.008365+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:25.008436+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:31:25.008495+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008556+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008571+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008581+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008591+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008616+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008674+00:00", "trade", 11.1, 20.0]
["2026-09-02T19:31:25.008686+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008816+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:31:25.008866+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.008936+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.008987+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.009004+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:31:25.009017+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:31:25.009020+00:00", "trade", 11.1, 6.0]
["2026-09-02T19:31:25.009072+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.009098+00:00", "trade", 11.1, 38.0]
["2026-09-02T19:31:25.009192+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.009657+00:00", "trade", 11.1, 121.0]
["2026-09-02T19:31:25.009678+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.011789+00:00", "trade", 11.105, 1300.0]
["2026-09-02T19:31:25.012660+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.013277+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.013964+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.015116+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.018219+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.018895+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.036231+00:00", "trade", 11.105, 525.0]
["2026-09-02T19:31:25.036938+00:00", "trade", 11.105, 165.0]
["2026-09-02T19:31:25.036992+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:25.037050+00:00", "trade", 11.105, 260.0]
["2026-09-02T19:31:25.037483+00:00", "trade", 11.105, 525.0]
["2026-09-02T19:31:25.037543+00:00", "trade", 11.105, 115.0]
["2026-09-02T19:31:25.038317+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.038372+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.057634+00:00", "trade", 11.105, 14.0]
["2026-09-02T19:31:25.064279+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.108865+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.109336+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.110825+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.226310+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.408064+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.408205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.408245+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.409142+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.487689+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:25.535463+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.008367+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.008663+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.368431+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.369349+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.373574+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.536718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:26.872646+00:00", "trade", 11.0941, 100.0]
["2026-09-02T19:31:27.216465+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.216771+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.703406+00:00", "trade", 11.0981, 1.0]
["2026-09-02T19:31:27.727886+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.728337+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.735745+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.740672+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.749824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:27.826598+00:00", "trade", 11.105, 41.0]
["2026-09-02T19:31:28.226782+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.011677+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.042360+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.074362+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.220786+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523874+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:30.523880+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:31:30.523895+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523900+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523907+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:30.523930+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523931+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:30.523950+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523961+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:30.523970+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.523995+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524000+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524027+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:31:30.524055+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524226+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524271+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524289+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:31:30.524341+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524361+00:00", "trade", 11.11, 6.0]
["2026-09-02T19:31:30.524456+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.524481+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:31:30.527664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.528060+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.531112+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.531313+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:30.666195+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:31.067402+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:31.137023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:31.529881+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:31.802181+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:32.145466+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:32.146263+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:32.623271+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:32.845647+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:32.845737+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:33.751268+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:33.753694+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:33.763412+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:34.229770+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:34.230211+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.106698+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.106769+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.106789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.106834+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.273948+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.274409+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.656230+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.876993+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:31:35.876997+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.877062+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.877067+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.883327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.883387+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:35.942584+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:36.006917+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:36.138521+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:36.884622+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:37.562646+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:39.073742+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:39.073807+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:39.074434+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:39.165361+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:39.998284+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.016548+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.016623+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.017480+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.676438+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.807983+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:31:40.808864+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.809350+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.810974+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.878796+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.878856+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:40.879683+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:41.018765+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:41.118979+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:41.119029+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:41.932881+00:00", "trade", 11.0942, 100.0]
["2026-09-02T19:31:43.032772+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:43.132185+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:43.329461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:43.443347+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:43.472236+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:43.569312+00:00", "trade", 11.11, 35.0]
["2026-09-02T19:31:44.433886+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:44.434062+00:00", "trade", 11.11, 800.0]
["2026-09-02T19:31:44.434104+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:31:44.434107+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:44.434110+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:31:44.434110+00:00", "trade", 11.11, 1600.0]
["2026-09-02T19:31:44.434113+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:31:44.434113+00:00", "trade", 11.11, 1900.0]
["2026-09-02T19:31:44.434117+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:31:44.434117+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:31:44.434120+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:31:44.434120+00:00", "trade", 11.11, 600.0]
["2026-09-02T19:31:44.434207+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:31:44.434262+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434268+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434297+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434297+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434302+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434348+00:00", "trade", 11.11, 800.0]
["2026-09-02T19:31:44.434348+00:00", "trade", 11.11, 120.0]
["2026-09-02T19:31:44.434353+00:00", "trade", 11.11, 1900.0]
["2026-09-02T19:31:44.434353+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434353+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434403+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434418+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434433+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434468+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434478+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434528+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:31:44.434534+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:31:44.434537+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:31:44.434537+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:31:44.434553+00:00", "trade", 11.11, 75.0]
["2026-09-02T19:31:44.434553+00:00", "trade", 11.11, 5.0]
["2026-09-02T19:31:44.434648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.434859+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.434874+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.435255+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.435280+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.435445+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.435480+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.436287+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.441329+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.535023+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.542566+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.729582+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.764034+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:44.764315+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.270710+00:00", "trade", 11.095, 46.0]
["2026-09-02T19:31:45.500201+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.500397+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.501890+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.502276+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.503171+00:00", "trade", 11.115, 27.0]
["2026-09-02T19:31:45.504136+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.504452+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:45.604621+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:47.585699+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.206393+00:00", "trade", 11.1188, 100.0]
["2026-09-02T19:31:49.300287+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.303339+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.305514+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.313273+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.320610+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.320615+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.321222+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.324444+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.325597+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.326144+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.401940+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.420033+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.504715+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:49.742410+00:00", "trade", 11.0992, 1.0]
["2026-09-02T19:31:49.884153+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:31:51.469880+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.346568+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.346618+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.461278+00:00", "trade", 11.0991, 23.0]
["2026-09-02T19:31:52.474458+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.490014+00:00", "trade", 11.1038, 5.0]
["2026-09-02T19:31:52.907397+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.925810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:52.994523+00:00", "trade", 11.0952, 48.0]
["2026-09-02T19:31:53.953644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.021105+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.746065+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.746130+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.746737+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.751578+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.763166+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:54.763597+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.291384+00:00", "trade", 11.115, 93.0]
["2026-09-02T19:31:55.421096+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.587429+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.588190+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.726020+00:00", "trade", 11.115, 8.0]
["2026-09-02T19:31:55.726049+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.726432+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:31:55.726876+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.730034+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.730129+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.730139+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.730139+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.733322+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.733827+00:00", "trade", 11.115, 1300.0]
["2026-09-02T19:31:55.733998+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.735026+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.737672+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.740694+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.764205+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:55.785325+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:31:57.060064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060074+00:00", "trade", 11.12, 2.0]
["2026-09-02T19:31:57.060129+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060304+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060311+00:00", "trade", 11.12, 8.0]
["2026-09-02T19:31:57.060320+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:31:57.060700+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060750+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:31:57.060770+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060846+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.060881+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.061332+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.061377+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.062389+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.064048+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.064163+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.064224+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.065371+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.067176+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.069130+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.069181+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.070073+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.081755+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.099117+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.168412+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.177985+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:57.664341+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.189905+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.189960+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.190848+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.224809+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.287724+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.356438+00:00", "trade", 11.115, 50.0]
["2026-09-02T19:31:58.360482+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:31:58.361034+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.415840+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.415905+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.416256+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.416311+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.460070+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.460125+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:58.757941+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:59.047362+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:31:59.068168+00:00", "trade", 11.1025, 4.0]
["2026-09-02T19:31:59.068222+00:00", "trade", 11.1025, 4.0]
["2026-09-02T19:31:59.126648+00:00", "trade", 11.115, 4.0]
["2026-09-02T19:31:59.393087+00:00", "trade", 11.1199, 44.0]
["2026-09-02T19:32:00.011699+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.083089+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.152966+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.164338+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.227444+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.254122+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.817367+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:00.818324+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:01.433286+00:00", "trade", 11.0954, 100.0]
["2026-09-02T19:32:01.805929+00:00", "trade", 11.12, 4.0]
["2026-09-02T19:32:01.806573+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:01.806853+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:01.924083+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:01.926208+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:01.938137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.049337+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.441649+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.661554+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.661619+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.666781+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.669698+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:02.669753+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:03.206815+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:03.206870+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:03.207171+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:03.214549+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.107385+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.110532+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.110587+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.139516+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.139582+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.954456+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.954747+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:04.954807+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.780228+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.789309+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.789314+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.789314+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.789655+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.789660+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.800711+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:05.800767+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:06.540346+00:00", "trade", 11.1027, 100.0]
["2026-09-02T19:32:06.627801+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:06.884082+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:06.884142+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:08.063828+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:08.066089+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:08.066540+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:08.067101+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.012532+00:00", "trade", 11.1187, 1.0]
["2026-09-02T19:32:10.262200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.645906+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.648918+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.915800+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.915855+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.918923+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.919178+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.919183+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.919183+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.919188+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.919234+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.924075+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:10.924120+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.438743+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.439581+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.453960+00:00", "trade", 11.115, 617.0]
["2026-09-02T19:32:11.499163+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.780705+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.884497+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.885891+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.886377+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:11.886562+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.138399+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.143476+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.165263+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.170260+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.488665+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:12.488665+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:13.204253+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:13.683697+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:13.687661+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:13.692663+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:14.912114+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.391538+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.391546+00:00", "trade", 11.11, 11.0]
["2026-09-02T19:32:15.391549+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:32:15.391549+00:00", "trade", 11.11, 13.0]
["2026-09-02T19:32:15.391570+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:32:15.391614+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.391634+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.391909+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.392190+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.392571+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.392591+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.393107+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.393147+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.395177+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.400199+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.401472+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.405176+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.411275+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.411752+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.417200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.417671+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.422913+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.423810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.428111+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.428116+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.432892+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.438901+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.504433+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.504503+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.504563+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.505566+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.516567+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.612561+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.612631+00:00", "trade", 11.1101, 278.0]
["2026-09-02T19:32:15.612641+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.621422+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.630544+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634150+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:32:15.634178+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:32:15.634181+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:32:15.634184+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:32:15.634184+00:00", "trade", 11.11, 600.0]
["2026-09-02T19:32:15.634227+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:32:15.634227+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:32:15.634232+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:32:15.634232+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:32:15.634235+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:32:15.634248+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634258+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634268+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634283+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634318+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634378+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:15.634388+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634423+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634508+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634659+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634684+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634689+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:15.634785+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:32:15.634789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.634819+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.634969+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.634969+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635260+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635260+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635265+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635385+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635546+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.635558+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:32:15.635641+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.636242+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.636413+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.636458+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.637345+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.637876+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.638257+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.638588+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.638789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.640959+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.641009+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.666099+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.670775+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.685435+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.692291+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.734953+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.778602+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.794806+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:15.983025+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.635297+00:00", "trade", 11.105, 4.0]
["2026-09-02T19:32:16.699335+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.758857+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.758862+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.763919+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.783025+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.849664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:16.849874+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:17.592702+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:17.897189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:17.897194+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:17.901995+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:18.162715+00:00", "trade", 11.0997, 1.0]
["2026-09-02T19:32:19.062956+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:19.068164+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:19.109743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.023384+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.577351+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.583351+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.583752+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.583752+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.583757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:20.583757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.498700+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.501813+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.501883+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.502890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.503637+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.514568+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.514618+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.515039+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.515410+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.515447+00:00", "trade", 11.105, 1050.0]
["2026-09-02T19:32:21.515541+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.517540+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:21.654016+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.563532+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.563988+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.567877+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.567877+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.567877+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.568033+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.568334+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.568935+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.569406+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.569867+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.569869+00:00", "trade", 11.11, 800.0]
["2026-09-02T19:32:22.569872+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:32:22.569875+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:32:22.569878+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:32:22.569927+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.569962+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.569993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570001+00:00", "trade", 11.11, 25.0]
["2026-09-02T19:32:22.570068+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570193+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570193+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570248+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570253+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570258+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:32:22.570314+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570314+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570343+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570363+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570363+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570390+00:00", "trade", 11.11, 25.0]
["2026-09-02T19:32:22.570399+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570403+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570413+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:32:22.570428+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570444+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570454+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570564+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570664+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570762+00:00", "trade", 11.11, 6.0]
["2026-09-02T19:32:22.570799+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570804+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.570816+00:00", "trade", 11.11, 306.0]
["2026-09-02T19:32:22.570834+00:00", "trade", 11.11, 926.0]
["2026-09-02T19:32:22.571817+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.572248+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.573431+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.574408+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.575045+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.575496+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.575656+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.577320+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.577425+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.584031+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.623749+00:00", "trade", 11.11, 21.0]
["2026-09-02T19:32:22.653898+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.672492+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.672527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.672527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.904245+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.919637+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:22.920659+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.198483+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.199545+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.332006+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.632554+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.633366+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.635591+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.935051+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:23.936178+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:24.056871+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:24.107913+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:24.442757+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:24.788783+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:24.791806+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.404072+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.418276+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.450172+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.450243+00:00", "trade", 11.115, 30.0]
["2026-09-02T19:32:25.479196+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.480174+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.480404+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.484163+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.498031+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.568830+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.574038+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.577045+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.607397+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:25.752574+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.332513+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.338071+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.339304+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.339304+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.342833+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:26.347865+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:28.035992+00:00", "trade", 11.115, 30.0]
["2026-09-02T19:32:28.558116+00:00", "trade", 11.115, 38.0]
["2026-09-02T19:32:29.680509+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:30.011725+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:31.063718+00:00", "trade", 11.1187, 6.0]
["2026-09-02T19:32:31.064094+00:00", "trade", 11.1187, 1.0]
["2026-09-02T19:32:31.377184+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:31.409281+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.186210+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.186300+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.189378+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.189748+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.192530+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.192966+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.205456+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.965204+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.965525+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.968497+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.969460+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.971494+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:32.990214+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:33.361330+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:33.543515+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:33.746224+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:34.458383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:34.458383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:34.458529+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:34.461741+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:34.896454+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:35.159958+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:35.162885+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:35.716108+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:32:36.387764+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:36.457259+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:36.460151+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:36.496553+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:37.408335+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:39.826396+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:41.521392+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:41.522600+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:41.523201+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:42.339665+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:42.553250+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:42.554217+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:43.844993+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:43.845554+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:44.132654+00:00", "trade", 11.0961, 51.0]
["2026-09-02T19:32:44.138752+00:00", "trade", 11.115, 73.0]
["2026-09-02T19:32:44.159038+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:44.685554+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:44.685800+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.166071+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.530316+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.534335+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.534385+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.677181+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.677502+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:45.677632+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:46.066064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:47.045626+00:00", "trade", 11.0961, 100.0]
["2026-09-02T19:32:47.191200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:47.208735+00:00", "trade", 11.115, 12.0]
["2026-09-02T19:32:47.228089+00:00", "trade", 11.115, 13.0]
["2026-09-02T19:32:47.306200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.253616+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.257585+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.260748+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.944610+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.996519+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:48.999536+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.256788+00:00", "trade", 11.1053, 4.0]
["2026-09-02T19:32:49.396439+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.402448+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.491064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.812787+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.814622+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.817634+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.818546+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.818551+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.818631+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.818741+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.819573+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.820055+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:49.822601+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:50.651148+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:50.654206+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:50.656115+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:51.034383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:52.767670+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:53.889659+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:54.574067+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:54.576929+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:54.577124+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:55.710062+00:00", "trade", 11.1187, 89.0]
["2026-09-02T19:32:55.710435+00:00", "trade", 11.1187, 1.0]
["2026-09-02T19:32:56.056821+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:56.063582+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:56.063657+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:56.192853+00:00", "trade", 11.1002, 1.0]
["2026-09-02T19:32:56.513905+00:00", "trade", 11.1102, 100.0]
["2026-09-02T19:32:57.053650+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053670+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053670+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053675+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053681+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053681+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.053685+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.057550+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.058497+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.068005+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:57.988297+00:00", "trade", 11.1102, 35.0]
["2026-09-02T19:32:58.187036+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:58.327000+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:58.477644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:32:58.480666+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.011751+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.045096+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.113459+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.116561+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.444850+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.445175+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.447972+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.449671+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.451766+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.451771+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.454688+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.459525+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.472385+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.485211+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.523036+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.543385+00:00", "trade", 11.0961, 100.0]
["2026-09-02T19:33:00.544613+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.679821+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:00.852999+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:01.063772+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:01.436958+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:01.441905+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:02.482473+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:02.484284+00:00", "trade", 11.115, 14.0]
["2026-09-02T19:33:02.490487+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.233902+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.234152+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.237200+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.237846+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.238723+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.244387+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.244517+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.244843+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.272639+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.275657+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.277521+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.312585+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.313041+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.395011+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.631691+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.631947+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.641470+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:03.697704+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:04.054277+00:00", "trade", 11.1187, 7.0]
["2026-09-02T19:33:04.491985+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:04.492045+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:04.565636+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:04.672380+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:05.121133+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:33:05.259707+00:00", "trade", 11.115, 10.0]
["2026-09-02T19:33:05.307127+00:00", "trade", 11.115, 22.0]
["2026-09-02T19:33:05.315335+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:05.320217+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.003553+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.003748+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.008905+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.018243+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.388045+00:00", "trade", 11.115, 1100.0]
["2026-09-02T19:33:06.394421+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.839162+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.907545+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:06.998407+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:07.372821+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:07.373056+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:07.530332+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:07.680295+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:07.973916+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:08.133908+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:08.440574+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:08.547099+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:08.547169+00:00", "trade", 11.115, 1050.0]
["2026-09-02T19:33:09.374022+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.374423+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.375411+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.378829+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.390938+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.395669+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.395669+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.397333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.417922+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.422819+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.425530+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.425535+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.425540+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.425540+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.427681+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.432728+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.449307+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.619478+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.632489+00:00", "trade", 11.11, 180.0]
["2026-09-02T19:33:09.632501+00:00", "trade", 11.11, 20.0]
["2026-09-02T19:33:09.632535+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.632570+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.632575+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.632585+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.632895+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:33:09.632899+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:33:09.632956+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.633368+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:33:09.633368+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:33:09.633371+00:00", "trade", 11.11, 600.0]
["2026-09-02T19:33:09.633373+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:33:09.633397+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.633432+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.633457+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:33:09.633467+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633472+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633497+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633522+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633617+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633653+00:00", "trade", 11.1, 298.0]
["2026-09-02T19:33:09.633697+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633762+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:33:09.633777+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:33:09.633818+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.633978+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.634163+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.634244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.634299+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.634434+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.635376+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.636870+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.639641+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.639697+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.640584+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.661474+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.664812+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.664857+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.733596+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.741580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.742472+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.742968+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.752907+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.754095+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.754415+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:09.842631+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:10.555708+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:10.632537+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:10.633499+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:11.104929+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:13.304494+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:13.852703+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:13.998300+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:13.999673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:14.001468+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:14.001528+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:14.006384+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:14.011286+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:14.034912+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:16.313377+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:33:16.576268+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:17.122512+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.397771+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.398327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.399265+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.404106+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.404111+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.404266+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.414035+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.419137+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.442743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.477000+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.524544+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:18.979710+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:19.331221+00:00", "trade", 11.11, 15.0]
["2026-09-02T19:33:20.289593+00:00", "trade", 11.0962, 48.0]
["2026-09-02T19:33:20.291271+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.291842+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.985447+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.987898+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.988580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.989592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:20.996203+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.101018+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.101018+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.101083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.101089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.101089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.104046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.109634+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.110080+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.110080+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.110150+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:21.111047+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:23.425501+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:23.479661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:24.151796+00:00", "trade", 11.105, 5.0]
["2026-09-02T19:33:24.177733+00:00", "trade", 11.1087, 1.0]
["2026-09-02T19:33:25.389463+00:00", "trade", 11.105, 396.0]
["2026-09-02T19:33:27.229727+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.233015+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.233075+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.238222+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.442585+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.721370+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.721886+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:27.822361+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:28.679768+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:28.685336+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:28.685341+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:28.689075+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:28.690163+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:30.011777+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:30.530598+00:00", "trade", 11.1106, 4.0]
["2026-09-02T19:33:30.674780+00:00", "trade", 11.1087, 10.0]
["2026-09-02T19:33:30.675147+00:00", "trade", 11.1087, 1.0]
["2026-09-02T19:33:32.415845+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:33:32.857149+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:32.857149+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:32.861895+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:33.212251+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:33.217138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.041885+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.042737+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.042867+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.048320+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.049518+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.049724+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.099222+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.110529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.115390+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.140280+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.670581+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.675583+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.675693+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.680389+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:36.744457+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.513999+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.515813+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.516329+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.518119+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.520650+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.523466+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:37.630424+00:00", "trade", 11.1104, 300.0]
["2026-09-02T19:33:38.556312+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.561484+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.682673+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.682678+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.709317+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.982254+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:38.987311+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.008476+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.008486+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.008496+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.027081+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.058095+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.058140+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.373718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.373918+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.373918+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.373943+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.378670+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:39.478252+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:40.812728+00:00", "trade", 11.1106, 4.0]
["2026-09-02T19:33:40.842829+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.522572+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.528060+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.531182+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.606527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.611750+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.612461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.622982+00:00", "trade", 11.1006, 2.0]
["2026-09-02T19:33:41.689706+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695199+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695404+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695404+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695419+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695419+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.695429+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.699008+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.714776+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:41.715106+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:42.063117+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:42.864560+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:42.873005+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:42.904689+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:33:43.149656+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:43.150979+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:44.953641+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:44.954047+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:44.954559+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:44.955887+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:44.960548+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:45.068125+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:45.086002+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:46.195254+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:33:46.201395+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:46.306913+00:00", "trade", 11.0966, 200.0]
["2026-09-02T19:33:46.309222+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:47.871586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:47.872102+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:47.872107+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:47.876789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:47.880583+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:49.054760+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:49.242884+00:00", "trade", 11.105, 3.0]
["2026-09-02T19:33:49.716659+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:33:50.095354+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:50.757544+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:50.765218+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:50.835621+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:51.107214+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:51.503149+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.008461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.008461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.571908+00:00", "trade", 11.0973, 100.0]
["2026-09-02T19:33:52.763303+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:33:52.951421+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.951842+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.953215+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.955852+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.960638+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.965705+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:52.970742+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:53.157210+00:00", "trade", 11.1109, 20.0]
["2026-09-02T19:33:53.163348+00:00", "trade", 11.0989, 46.0]
["2026-09-02T19:33:53.243784+00:00", "trade", 11.1044, 48.0]
["2026-09-02T19:33:53.942441+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:53.964865+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.246267+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.251349+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.259944+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.304566+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.319321+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:54.883427+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295338+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:33:55.295817+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295817+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295857+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295857+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.295897+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.297576+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.298017+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.328309+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.426078+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.431170+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.434994+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.475601+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:55.651716+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.457715+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.457715+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.588793+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.590136+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.593153+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.610379+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:56.715926+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.035911+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:33:58.035911+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:33:58.042948+00:00", "trade", 11.1, 1800.0]
["2026-09-02T19:33:58.315038+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315078+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315078+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315083+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315088+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.315088+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.316076+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.320035+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:58.348615+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:33:59.194046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.210180+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.267522+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.268183+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.271536+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.272634+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.281902+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:33:59.281905+00:00", "trade", 11.1, 20.0]
["2026-09-02T19:33:59.281926+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:33:59.281929+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:33:59.281936+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:33:59.281936+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:33:59.281936+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:33:59.281939+00:00", "trade", 11.1, 133.0]
["2026-09-02T19:33:59.281939+00:00", "trade", 11.1, 400.0]
["2026-09-02T19:33:59.281986+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.282011+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:33:59.282051+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282061+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282107+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282127+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282142+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282152+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282152+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282162+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282227+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282269+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:33:59.282272+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:33:59.282327+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282553+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282633+00:00", "trade", 11.1, 93.0]
["2026-09-02T19:33:59.282869+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:33:59.282873+00:00", "trade", 11.1, 9.0]
["2026-09-02T19:33:59.282873+00:00", "trade", 11.1, 3.0]
["2026-09-02T19:33:59.282951+00:00", "trade", 11.1, 188.0]
["2026-09-02T19:33:59.282994+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.283034+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.283059+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.283703+00:00", "trade", 11.1, 18.0]
["2026-09-02T19:33:59.284103+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:33:59.285505+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.287219+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.313852+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.384666+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.584052+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:33:59.647639+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.011803+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.047960+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.051343+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.051393+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.054310+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.056430+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.154384+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.157376+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.165295+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.168272+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.259354+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.262231+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.287226+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.333521+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.495317+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.524743+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.524793+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.527865+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.527870+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:00.527870+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.391819+00:00", "trade", 11.1, 48.0]
["2026-09-02T19:34:01.391877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.391882+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.392799+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.392820+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.397912+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.450928+00:00", "trade", 11.095, 200.0]
["2026-09-02T19:34:01.496497+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.496567+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.496627+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.523647+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:01.713966+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:02.392275+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:02.689296+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:34:02.690091+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:02.787554+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:03.724036+00:00", "trade", 11.0987, 2.0]
["2026-09-02T19:34:03.724415+00:00", "trade", 11.0987, 1.0]
["2026-09-02T19:34:03.883159+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:03.893994+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:05.747352+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:34:08.087273+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:08.110829+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:08.183678+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:08.204204+00:00", "trade", 11.0996, 1.0]
["2026-09-02T19:34:08.467430+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:08.620967+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:09.521281+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.378210+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.378275+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.381137+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.381202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.383292+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.388244+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.507674+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.507729+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.513583+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.584352+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.839992+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.840047+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.866821+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:12.888463+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:13.158939+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:13.260065+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.053935+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.057569+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.060460+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.235804+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.613455+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.838322+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.839169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.841189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992410+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992451+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:34:14.992465+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992480+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992480+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992485+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992981+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.992996+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.993001+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.993568+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.993568+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.994034+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.995618+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:14.997442+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.002504+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.002895+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.003662+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.003817+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.004273+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.007336+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.097541+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.101119+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.663672+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.666724+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.668809+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.932669+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:15.932674+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.073932+00:00", "trade", 11.0975, 100.0]
["2026-09-02T19:34:17.466886+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.502195+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.503113+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.505774+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.506811+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.508410+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.508611+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.508926+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:17.906878+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:34:17.908024+00:00", "trade", 11.095, 124.0]
["2026-09-02T19:34:17.908171+00:00", "trade", 11.095, 27.0]
["2026-09-02T19:34:17.908208+00:00", "trade", 11.095, 92.0]
["2026-09-02T19:34:17.908726+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.194057+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.194418+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.421555+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.822793+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.825855+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.827930+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.921909+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.921919+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.921924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.921924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.922235+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.925032+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.928385+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:18.931262+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.129832+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.130293+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.130920+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.131401+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.136749+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.137215+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:20.210846+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:21.166978+00:00", "trade", 11.0988, 1.0]
["2026-09-02T19:34:21.167005+00:00", "trade", 11.0988, 1.0]
["2026-09-02T19:34:21.223703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:21.223824+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:21.224034+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:21.372642+00:00", "trade", 11.095, 112.0]
["2026-09-02T19:34:22.762776+00:00", "trade", 11.095, 8.0]
["2026-09-02T19:34:22.839293+00:00", "trade", 11.095, 30.0]
["2026-09-02T19:34:23.247058+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.247243+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.247699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.248180+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.248301+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.477583+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.498819+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:23.845316+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:24.189106+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:24.190069+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.124045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.126025+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.144600+00:00", "trade", 11.0975, 500.0]
["2026-09-02T19:34:26.145386+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.272429+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.411526+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:26.418342+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.077637+00:00", "trade", 11.095, 20.0]
["2026-09-02T19:34:27.077701+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.083274+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.218141+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.419662+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.423932+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.463141+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.463286+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.463286+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.466679+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.466755+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.467040+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.469035+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.469246+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.473395+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.473967+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.482878+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.491679+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.491965+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.525354+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.563014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.563942+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.564182+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.564663+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.921866+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.921946+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.933514+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.933564+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.934426+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.934466+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.935584+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.937182+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.937187+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.941187+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:27.942380+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.022536+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.125482+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.125617+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.426465+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.426525+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.426881+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.472004+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.472014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.472014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:28.472054+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:29.003508+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:29.248192+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:29.366118+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:29.810288+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:30.011824+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:30.143769+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:30.144220+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:31.067708+00:00", "trade", 11.105, 4.0]
["2026-09-02T19:34:31.965858+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:32.344152+00:00", "trade", 11.095, 76.0]
["2026-09-02T19:34:32.795027+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:32.795032+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:32.795955+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:32.801137+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:34.036357+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:34:34.173327+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.439675+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.439695+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.439700+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.439705+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.439755+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.440707+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.441163+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.544806+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:35.990785+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:36.096362+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:36.101209+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:36.690460+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:36.850282+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:37.995936+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:38.745019+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.096438+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.096438+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.097340+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.363104+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.891326+00:00", "trade", 11.0985, 1.0]
["2026-09-02T19:34:39.907293+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:39.916803+00:00", "trade", 11.0985, 1.0]
["2026-09-02T19:34:41.284531+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.287217+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.288320+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296093+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296098+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296108+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296108+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296349+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296449+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296920+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.296960+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.297281+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.303276+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.303661+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.303717+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.304303+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.306558+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.311360+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.312457+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.312457+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.312498+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.314427+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.316412+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.316422+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.316482+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.319053+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.342489+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.391175+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.391225+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.401004+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.432740+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.555713+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:41.631614+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:43.445138+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:43.445138+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:43.552765+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:43.555617+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:44.581173+00:00", "trade", 11.095, 8.0]
["2026-09-02T19:34:44.582193+00:00", "trade", 11.095, 2.0]
["2026-09-02T19:34:44.632777+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:34:45.042987+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.072663+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.072713+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.076357+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.157024+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.158041+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.159505+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.205645+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.248853+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.366008+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.517710+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.518542+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.635331+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.638203+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:45.639020+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:46.674753+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:34:46.727828+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.039202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.325545+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.331078+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.332251+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.332356+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.333288+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.333514+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.333930+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.492714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.492714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.495596+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.564290+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:47.567122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:48.414498+00:00", "trade", 11.0977, 47.0]
["2026-09-02T19:34:49.677218+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:49.680075+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:49.688440+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:49.693036+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.021525+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.021936+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.025034+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.025364+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.028116+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.131127+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.232639+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.235486+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.283330+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.286197+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.505039+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:50.505375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:51.963340+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:51.966322+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.888929+00:00", "trade", 11.095, 100.0]
["2026-09-02T19:34:52.924459+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.963417+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.966319+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.966319+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.966695+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:52.968594+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.834692+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.834742+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.837468+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.837649+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.849913+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.850018+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.853922+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.855446+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.856118+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.859416+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.924526+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.929488+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.931457+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.938815+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.960737+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.963689+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.963689+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.967353+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:53.971187+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.497953+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:34:54.498040+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.498045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.498110+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.498691+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.498696+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.508189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.508189+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.513101+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.602820+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:54.886171+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.102898+00:00", "trade", 11.095, 10.0]
["2026-09-02T19:34:56.643195+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.643521+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.643541+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.644623+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.649330+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.649400+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.652407+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.653013+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.658281+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.661148+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.757964+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.761643+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.764685+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.932877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.932877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.935929+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:56.972321+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.013830+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.026630+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.501845+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.502185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.561091+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.732229+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:57.991156+00:00", "trade", 11.1043, 4.0]
["2026-09-02T19:34:58.064668+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:58.068096+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.784132+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.790883+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.851804+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.854911+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.855172+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.855813+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.855818+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.858044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.858229+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.935924+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.944354+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.950549+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.954298+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.954368+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.958889+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.959330+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:34:59.972722+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.011856+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.015199+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.016502+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.018496+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.221003+00:00", "trade", 11.095, 90.0]
["2026-09-02T19:35:00.406332+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.893470+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.896693+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:00.898322+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.032592+00:00", "trade", 11.098, 100.0]
["2026-09-02T19:35:01.143642+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.248653+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.274710+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.279010+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.280900+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.283922+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.321156+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.361773+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.364630+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:01.466582+00:00", "trade", 11.095, 76.0]
["2026-09-02T19:35:02.657836+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658281+00:00", "trade", 11.09, 900.0]
["2026-09-02T19:35:02.658284+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:35:02.658287+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:35:02.658287+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658291+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:35:02.658297+00:00", "trade", 11.09, 9.0]
["2026-09-02T19:35:02.658300+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:35:02.658303+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:35:02.658305+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:35:02.658309+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:35:02.658309+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:35:02.658312+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658362+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658388+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658458+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:35:02.658489+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:35:02.658492+00:00", "trade", 11.09, 75.0]
["2026-09-02T19:35:02.658523+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658528+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658558+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658583+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658583+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658618+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658689+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658703+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.658854+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.659154+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.659204+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:35:02.659217+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:35:02.659301+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:35:02.659345+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.659455+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.659616+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.659656+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.659791+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.661575+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.661680+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.662031+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.662106+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.662297+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.662482+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.676596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:02.714970+00:00", "trade", 11.09, 11.0]
["2026-09-02T19:35:02.746328+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.037097+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.092413+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.175823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.225185+00:00", "trade", 11.085, 284.0]
["2026-09-02T19:35:03.225264+00:00", "trade", 11.085, 16.0]
["2026-09-02T19:35:03.481018+00:00", "trade", 11.085, 1050.0]
["2026-09-02T19:35:03.481998+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.518626+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.519207+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.545159+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:03.587260+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.041349+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.208232+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.252969+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.418203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.446656+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:04.715660+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:04.718620+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.274509+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.274549+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.274955+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.276398+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.278052+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:06.404634+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:07.113506+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:07.113566+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:07.188976+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:07.268246+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:08.915785+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:08.916745+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.747243+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.747243+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.748010+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.749162+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.754104+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.761331+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.770979+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.786547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:09.786562+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.696696+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.697355+00:00", "trade", 11.085, 6.0]
["2026-09-02T19:35:11.697357+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.697733+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.701126+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.702269+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.702715+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.704043+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:11.812232+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.002330+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.014501+00:00", "trade", 11.0947, 100.0]
["2026-09-02T19:35:12.355924+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.356345+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.356395+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.358951+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.406851+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:12.606502+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:13.340540+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.499396+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.505993+00:00", "trade", 11.085, 50.0]
["2026-09-02T19:35:14.699097+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.699568+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.705437+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.718930+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.746280+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.746400+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.786247+00:00", "trade", 11.085, 43.0]
["2026-09-02T19:35:14.786315+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.858839+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.913694+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.946012+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:14.951582+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:14.951624+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:35:15.410327+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:17.972632+00:00", "trade", 11.085, 52.0]
["2026-09-02T19:35:17.972776+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.973371+00:00", "trade", 11.085, 46.0]
["2026-09-02T19:35:17.973548+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.974009+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.976385+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.976430+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.977743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.977743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:17.979682+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:18.204729+00:00", "trade", 11.085, 41.0]
["2026-09-02T19:35:18.467532+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:18.468621+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:35:18.469547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:18.558607+00:00", "trade", 11.085, 14.0]
["2026-09-02T19:35:19.486674+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:19.487657+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:19.487753+00:00", "trade", 11.085, 29.0]
["2026-09-02T19:35:20.273892+00:00", "trade", 11.085, 39.0]
["2026-09-02T19:35:20.282228+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:20.682354+00:00", "trade", 11.085, 27.0]
["2026-09-02T19:35:20.683437+00:00", "trade", 11.085, 54.0]
["2026-09-02T19:35:21.058537+00:00", "trade", 11.085, 36.0]
["2026-09-02T19:35:21.101453+00:00", "trade", 11.0943, 4.0]
["2026-09-02T19:35:21.328972+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.369469+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.752723+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.908996+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.910440+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.910565+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.910795+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.913577+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.913582+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.913788+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.918960+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:21.919441+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:22.239841+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:22.240102+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:22.240813+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:22.328693+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:23.284945+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:23.847197+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:23.847679+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:26.585659+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:26.586040+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:26.599442+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:26.879515+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.111123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.113624+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.139721+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.181977+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.185410+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.185470+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.185711+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.187200+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.188728+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.190513+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.193219+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.195560+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.647198+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.650722+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:27.651994+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:27.661897+00:00", "trade", 11.085, 112.0]
["2026-09-02T19:35:27.669316+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:35:27.669460+00:00", "trade", 11.085, 1050.0]
["2026-09-02T19:35:27.669938+00:00", "trade", 11.085, 550.0]
["2026-09-02T19:35:27.700205+00:00", "trade", 11.085, 336.0]
["2026-09-02T19:35:27.700286+00:00", "trade", 11.085, 721.0]
["2026-09-02T19:35:27.742821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:28.016822+00:00", "trade", 11.085, 55.0]
["2026-09-02T19:35:28.726223+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:29.695176+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:29.701882+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:29.701887+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:29.706829+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:30.011877+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:30.572159+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:31.520854+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:31.520854+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:34.871347+00:00", "trade", 11.0801, 25.0]
["2026-09-02T19:35:35.053104+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:35:35.236978+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:35.410753+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:35.410774+00:00", "trade", 11.08, 24.0]
["2026-09-02T19:35:36.026899+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.026899+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.059531+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:35:36.099280+00:00", "trade", 11.085, 74.0]
["2026-09-02T19:35:36.181754+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.976977+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.977137+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.978034+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:36.978180+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.376978+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.377204+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.389679+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.389985+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:38.395111+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.399903+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.445026+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.445161+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.445166+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.448178+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.448323+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.448554+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.448559+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.448739+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.461154+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:38.478907+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:40.451269+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:41.821199+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.196314+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.196395+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.196710+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.200655+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.229353+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.371518+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.728214+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.738818+00:00", "trade", 11.0887, 4.0]
["2026-09-02T19:35:42.739188+00:00", "trade", 11.0887, 1.0]
["2026-09-02T19:35:42.739907+00:00", "trade", 11.085, 4.0]
["2026-09-02T19:35:42.950705+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.950785+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.950815+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.951462+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.958719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:42.960808+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:43.347813+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.349532+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.642667+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.643223+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.643373+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.645313+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.649503+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.760583+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.838329+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:43.850939+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:44.896865+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:44.898730+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:44.909105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:44.909280+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.186271+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.524368+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.568894+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.581725+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.581946+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:35:45.582407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.584732+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.584792+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.585374+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.585820+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.586672+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.647136+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.652018+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.655466+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.711861+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:45.982465+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:45.983611+00:00", "trade", 11.09, 270.0]
["2026-09-02T19:35:46.009455+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:35:46.043402+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:46.043402+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:46.043407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:46.087933+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.030212+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.202474+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.349941+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.844621+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.847578+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:47.847799+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:52.053583+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:52.053588+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:56.737123+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:35:57.445794+00:00", "trade", 11.0813, 1.0]
["2026-09-02T19:35:58.818399+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:58.823085+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:35:58.936952+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:00.011898+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:01.419307+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.021899+00:00", "trade", 11.0851, 58.0]
["2026-09-02T19:36:03.245351+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.246039+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:36:03.557531+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.557660+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:36:03.557661+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.557737+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.557947+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.558573+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.558573+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.561380+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.566352+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.571304+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.596243+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.617509+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.617930+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.642614+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.642614+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.645646+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.647837+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.647892+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.672160+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.677678+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.995787+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:03.995792+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.038098+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.155393+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.521387+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.599503+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.681352+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:36:04.916089+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.916089+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.919372+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.923301+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.937530+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:04.942497+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.008013+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.008028+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.029439+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.033118+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.033123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.036707+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.037985+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.040486+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.043027+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.047142+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.050139+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.051577+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.052449+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:05.558279+00:00", "trade", 11.0996, 46.0]
["2026-09-02T19:36:05.749643+00:00", "trade", 11.0873, 4.0]
["2026-09-02T19:36:05.926325+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:07.914004+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:07.914861+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:07.914926+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:08.151762+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:08.492811+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:08.532471+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:09.984045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:09.994570+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:10.470729+00:00", "trade", 11.085, 14.0]
["2026-09-02T19:36:10.841367+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:11.001363+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:12.009344+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:12.019148+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:12.150461+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.017335+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.257171+00:00", "trade", 11.085, 6.0]
["2026-09-02T19:36:13.469329+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.604311+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.614004+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.617342+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.675972+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.676469+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.677431+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.738707+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.811887+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.811897+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.811947+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.815541+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.818518+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.818733+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.820743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.885613+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.885678+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:13.931708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.024519+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.062099+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.068284+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.155105+00:00", "trade", 11.0819, 9.0]
["2026-09-02T19:36:14.157342+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:36:14.160479+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.160548+00:00", "trade", 11.0813, 1.0]
["2026-09-02T19:36:14.222111+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.573610+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:14.673428+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:15.407746+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:15.414918+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.019025+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.134410+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.136591+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.136596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.185021+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.185026+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:16.190113+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.004482+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.004753+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.005043+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.005149+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.010005+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:17.436450+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:36:17.911169+00:00", "trade", 11.0872, 4.0]
["2026-09-02T19:36:19.247848+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:36:19.545171+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.545222+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.545287+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.545372+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.545953+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.549381+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.549386+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.549472+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.552419+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.552800+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.552810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.566172+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.574717+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.574772+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.590114+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.590125+00:00", "trade", 11.085, 19.0]
["2026-09-02T19:36:19.590129+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.593351+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.598163+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.609320+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.612292+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.668721+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.714811+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.714814+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:36:19.714867+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.714876+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:19.714932+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.420400+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.463223+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:36:20.714868+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.732961+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.735112+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.735462+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.735523+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.739607+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.739677+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.830144+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.984382+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.984577+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:20.985484+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.224089+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.224169+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.224204+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.238939+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.331139+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.842685+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:21.848289+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:22.338810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:22.338975+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:22.429997+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:22.764748+00:00", "trade", 11.081, 361.0]
["2026-09-02T19:36:22.765118+00:00", "trade", 11.081, 1.0]
["2026-09-02T19:36:23.471804+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:23.839722+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:23.839797+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:23.839862+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:23.868097+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:36:23.924995+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:24.529353+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:24.551737+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:25.045608+00:00", "trade", 11.1033, 1.0]
["2026-09-02T19:36:25.712092+00:00", "trade", 11.085, 91.0]
["2026-09-02T19:36:25.773697+00:00", "trade", 11.096, 300.0]
["2026-09-02T19:36:26.324232+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.380281+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.776652+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.777274+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.781048+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.783990+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.786190+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.788836+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:26.993119+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.097062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.097127+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.098114+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.099758+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.100219+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.103888+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.104560+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.105302+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.130622+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.175499+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.216051+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.216051+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.216101+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.600188+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:36:27.860014+00:00", "trade", 11.085, 9.0]
["2026-09-02T19:36:27.881569+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.908519+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.910158+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:27.924803+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.012487+00:00", "trade", 11.085, 39.0]
["2026-09-02T19:36:28.059965+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.105233+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.273194+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.371780+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.470235+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.492197+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.551118+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:28.788168+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.236072+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.471524+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.471610+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.471690+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.477659+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.479082+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.486310+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.763105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.763115+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:29.768909+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.011919+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.467647+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.468103+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.473030+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.477997+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.478047+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.483194+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.488286+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:30.829334+00:00", "trade", 11.0887, 1.0]
["2026-09-02T19:36:30.829701+00:00", "trade", 11.0887, 1.0]
["2026-09-02T19:36:31.282963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:31.285825+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.043143+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.043674+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.043704+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.046972+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.049929+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.051733+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.056534+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.058429+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.062469+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:32.516718+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.383016+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.383211+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.384103+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.389822+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.390138+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.391175+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.396277+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.403329+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.408166+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.449123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.556575+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:33.556630+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.031273+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.056689+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.102157+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.152061+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.347546+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:36:34.347603+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.347608+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.354038+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.354105+00:00", "trade", 11.08, 75.0]
["2026-09-02T19:36:34.355662+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.355731+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:36:34.356131+00:00", "trade", 11.085, 193.0]
["2026-09-02T19:36:34.357231+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.357295+00:00", "trade", 11.085, 300.0]
["2026-09-02T19:36:34.357351+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:34.455681+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:36:34.788612+00:00", "trade", 11.0813, 1.0]
["2026-09-02T19:36:35.482276+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:35.901129+00:00", "trade", 11.103, 1.0]
["2026-09-02T19:36:36.236101+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.236241+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.236267+00:00", "trade", 11.08, 11.0]
["2026-09-02T19:36:36.301141+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.506596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.506606+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.507990+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.509153+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.509157+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.509288+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.613948+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.614875+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.615326+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.616965+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.700795+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:36.700855+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:37.015255+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:37.998623+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.001680+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.002597+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.002637+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.003404+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.008401+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.724345+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:38.938100+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.059450+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.065163+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.070045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.514596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.515393+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.516786+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:39.787278+00:00", "trade", 11.085, 300.0]
["2026-09-02T19:36:40.065882+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.200107+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.206122+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.206332+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.211093+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.248468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.266756+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.266942+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.267288+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.271838+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.271893+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.277592+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.282369+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.421125+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:40.682248+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:41.767669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:41.776710+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:41.787095+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:41.800808+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:41.839991+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.285064+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.285530+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.286011+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.291238+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.292857+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.293699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.293785+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.334346+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.337845+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.337850+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.337855+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.337945+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.338110+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.341118+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:42.342471+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:43.387594+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:36:43.448120+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.085827+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.086078+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.087761+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.087767+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.421057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:44.901630+00:00", "trade", 11.0813, 1.0]
["2026-09-02T19:36:45.206011+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:45.216586+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:45.216761+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:45.818597+00:00", "trade", 11.085, 1000.0]
["2026-09-02T19:36:46.469055+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:36:48.701639+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.701699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.705829+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.708456+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.708841+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.717542+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.722599+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.723501+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.723938+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.879534+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.979142+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.981703+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:48.986604+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.005500+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.543679+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.561196+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.663796+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.767208+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.866029+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.869938+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.869943+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.870935+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.873622+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.873632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.879390+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.894201+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.894206+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:49.980838+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:50.589004+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:50.598838+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:50.598888+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:50.678197+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.318860+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:36:51.343415+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.549767+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.550223+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.555451+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.559811+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.744197+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:51.744201+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.029648+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.029708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.330235+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.459486+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:36:52.459539+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.459544+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.700248+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.703556+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:52.811579+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:53.405652+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:53.445066+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:53.445071+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:53.445076+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:53.839227+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:54.138346+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:54.195518+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:54.196745+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:54.828498+00:00", "trade", 11.085, 2.0]
["2026-09-02T19:36:54.940838+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:36:55.226654+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:55.761009+00:00", "trade", 11.0992, 1.0]
["2026-09-02T19:36:55.982292+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:55.982352+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:55.982889+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:55.988457+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.060805+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.425460+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.574546+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.574596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.577839+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:56.749052+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.033827+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.034108+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.040699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.040754+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.233083+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.302759+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.993463+00:00", "trade", 11.0861, 16.0]
["2026-09-02T19:36:57.993723+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:57.993794+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:36:58.347267+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:58.411385+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:58.413731+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.274946+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.276821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.276821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.815066+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.815081+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.815161+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.818469+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.819175+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.820248+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.879018+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:36:59.904955+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:00.011941+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:00.519838+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:37:01.215503+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:02.727808+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:03.851751+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:03.856632+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:04.369246+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:04.432176+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:04.434015+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:04.434020+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:04.663431+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:37:04.664189+00:00", "trade", 11.085, 163.0]
["2026-09-02T19:37:04.664532+00:00", "trade", 11.085, 3.0]
["2026-09-02T19:37:04.664802+00:00", "trade", 11.085, 50.0]
["2026-09-02T19:37:05.566218+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:08.548657+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:37:08.550682+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:11.618790+00:00", "trade", 11.0984, 1.0]
["2026-09-02T19:37:12.014148+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:12.014630+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:12.735390+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:12.735395+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:12.735440+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:12.740432+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:13.413016+00:00", "trade", 11.0992, 100.0]
["2026-09-02T19:37:13.975224+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:13.975224+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.040249+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.321449+00:00", "trade", 11.085, 49.0]
["2026-09-02T19:37:14.323202+00:00", "trade", 11.085, 11.0]
["2026-09-02T19:37:14.369019+00:00", "trade", 11.085, 26.0]
["2026-09-02T19:37:14.589906+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.590022+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.590147+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.590147+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:14.793172+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.004696+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.054355+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.054365+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.054936+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.608693+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.881895+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.884912+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:15.885088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:16.030370+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:16.033457+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:16.035552+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:16.149459+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:17.441969+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:17.447181+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:17.582567+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:37:18.120358+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:18.121315+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:18.600885+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:18.600890+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:19.443893+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:37:19.501117+00:00", "trade", 11.085, 4.0]
["2026-09-02T19:37:19.523448+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:37:20.039808+00:00", "trade", 11.0843, 37.0]
["2026-09-02T19:37:20.484441+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.484476+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.487827+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.489247+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.494109+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.514778+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:20.518753+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:21.985128+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:22.724949+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:23.541483+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:24.565176+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:24.850467+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.493823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.494329+00:00", "trade", 11.085, 86.0]
["2026-09-02T19:37:25.494890+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.496394+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.497978+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.511665+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:37:25.616652+00:00", "trade", 11.085, 15.0]
["2026-09-02T19:37:25.616652+00:00", "trade", 11.085, 5.0]
["2026-09-02T19:37:25.630970+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.630975+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.635335+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.635741+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.895411+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:37:25.898263+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:25.908738+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.048351+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.048356+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.048361+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.052100+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.053378+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:26.053448+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:27.098653+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:28.001719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:28.001719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:28.476297+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:28.477058+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:28.718487+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:37:28.719823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:30.011962+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:30.440635+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:30.445567+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:30.455370+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.045233+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.045970+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.047008+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.049965+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.051839+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.175003+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.175324+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.175695+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.175889+00:00", "trade", 11.085, 28.0]
["2026-09-02T19:37:31.293551+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.411578+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:31.953627+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:37:32.183345+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.251782+00:00", "trade", 11.085, 28.0]
["2026-09-02T19:37:32.437862+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.438343+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.446809+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.446814+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.446824+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.446824+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.446829+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.448994+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.450112+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.451981+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:32.451986+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.154363+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.154428+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.154849+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.157084+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.157766+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.157821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.158152+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.158467+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983773+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:37:33.983773+00:00", "trade", 11.09, 28.0]
["2026-09-02T19:37:33.983853+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983853+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983857+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983903+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983913+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:33.983918+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.010742+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.011764+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.011781+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:37:34.012180+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.012381+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.012381+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.013057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.015468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.015468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.019437+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.019914+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.020069+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.020821+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.043069+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.043670+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.070720+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.119165+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.119466+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.119526+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.120579+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.136366+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.603812+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.603817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.603882+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.664592+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715088+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:37:34.715088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715133+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715148+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715168+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715193+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.715203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.851990+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:34.852045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.227255+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.428290+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.428481+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.428541+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.429413+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.429478+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.432586+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.433082+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.453729+00:00", "trade", 11.0945, 2.0]
["2026-09-02T19:37:35.902938+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.905920+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.910045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.910105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.910165+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:35.911057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023511+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023576+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023591+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023591+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023626+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023696+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.023711+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.024007+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.059156+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.060023+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.080572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.127624+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:36.127689+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.060130+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.063979+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.064039+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.066029+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.066430+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.066641+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.068891+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.074083+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.079090+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.079090+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.080018+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.080630+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:37:37.080689+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.081596+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.082193+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.117937+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:37:37.134272+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.180608+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.182733+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:37.612416+00:00", "trade", 11.0993, 100.0]
["2026-09-02T19:37:38.023018+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.082520+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.083463+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.087517+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.115499+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.209584+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.724683+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:38.724688+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.728630+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.730153+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.734659+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.734664+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.734664+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.745379+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:39.745510+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.220981+00:00", "trade", 11.0854, 4.0]
["2026-09-02T19:37:40.979450+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.980412+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.983039+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.984673+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.998861+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.998876+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:40.998881+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:41.736213+00:00", "trade", 11.0899, 80.0]
["2026-09-02T19:37:41.737880+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:41.738507+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:42.121225+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:42.126277+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:42.131134+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:43.301296+00:00", "trade", 11.085, 1000.0]
["2026-09-02T19:37:43.692265+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:37:43.693769+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:43.694365+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:44.354857+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.078564+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.078765+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.082303+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.083020+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.083451+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.088889+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.088899+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.088899+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.091886+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.114720+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.115041+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.115768+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:45.957251+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.081082+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.081132+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.251064+00:00", "trade", 11.0992, 100.0]
["2026-09-02T19:37:46.251860+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.362885+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.833603+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.833643+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:46.840520+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:47.267400+00:00", "trade", 11.0939, 1.0]
["2026-09-02T19:37:47.903617+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:48.818496+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.401299+00:00", "trade", 11.0992, 100.0]
["2026-09-02T19:37:49.694572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.694572+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.694622+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:37:49.698807+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.699519+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.701554+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.720609+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.720654+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.720679+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.720734+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.724483+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:49.986840+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:51.390590+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:52.017913+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:52.059096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:52.787224+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.175305+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.175360+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.176152+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.188472+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.287668+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.287743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.287799+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.287834+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.840348+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:53.840784+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.039242+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.040129+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.175232+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.175239+00:00", "trade", 11.09, 53.0]
["2026-09-02T19:37:54.175242+00:00", "trade", 11.09, 12.0]
["2026-09-02T19:37:54.175307+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.175337+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.176094+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.184384+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.232123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.232473+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.255428+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.436556+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:54.484595+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:55.054581+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:55.303380+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:55.305445+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:55.305515+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:55.314821+00:00", "trade", 11.085, 61.0]
["2026-09-02T19:37:55.315049+00:00", "trade", 11.085, 50.0]
["2026-09-02T19:37:55.468168+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:56.478373+00:00", "trade", 11.0895, 112.0]
["2026-09-02T19:37:56.985510+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:57.189226+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:57.189306+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:57.352255+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:57.352255+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:58.470674+00:00", "trade", 11.0813, 2.0]
["2026-09-02T19:37:59.730266+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.733539+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.733544+00:00", "trade", 11.09, 20.0]
["2026-09-02T19:37:59.733544+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.733609+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.734561+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.735138+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.737458+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.825849+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:37:59.912351+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.011993+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.018419+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.018519+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.036382+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.137653+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.137739+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.138100+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.141838+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.168577+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.168753+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.497935+00:00", "trade", 11.0863, 36.0]
["2026-09-02T19:38:00.544339+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.545191+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.551667+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:00.646338+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.506140+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.509478+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.510666+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.510971+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.516234+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.516279+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.516344+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.560479+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:01.560485+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:02.012193+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:02.330853+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:02.499570+00:00", "trade", 11.0937, 1.0]
["2026-09-02T19:38:02.658114+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:02.658210+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:02.788641+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.205727+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.206057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.206062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.331532+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.332414+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.341711+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.585834+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.593462+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.593467+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:38:03.713494+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.716260+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.732178+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.732374+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.732379+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.733000+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.755719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:03.850746+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:04.546821+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:38:04.561604+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:38:05.389374+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:05.392551+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:05.754630+00:00", "trade", 11.0852, 5.0]
["2026-09-02T19:38:06.306528+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:07.021118+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:07.021384+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:07.023755+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:09.637880+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:09.638010+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:09.638040+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:09.695246+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:09.695291+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.672920+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.673045+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.673060+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.673067+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:38:10.673105+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.676579+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.677656+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.678017+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.679430+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.679942+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.780231+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:10.887205+00:00", "trade", 11.085, 25.0]
["2026-09-02T19:38:11.827952+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.731806+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.732222+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.736217+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.736272+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.738873+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.741409+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.767561+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.770596+00:00", "trade", 11.085, 2.0]
["2026-09-02T19:38:13.771717+00:00", "trade", 11.085, 25.0]
["2026-09-02T19:38:13.772623+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.830963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:13.931402+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:14.514761+00:00", "trade", 11.0992, 100.0]
["2026-09-02T19:38:14.911787+00:00", "trade", 11.0897, 38.0]
["2026-09-02T19:38:15.000860+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.004058+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.006053+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.018397+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.018407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.018407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.021344+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:15.999950+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.289354+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:38:16.333147+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:38:16.334178+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.577177+00:00", "trade", 11.0991, 100.0]
["2026-09-02T19:38:16.840040+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.909185+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.909190+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.909195+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:16.914192+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.002312+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.009028+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.149955+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.460773+00:00", "trade", 11.0991, 50.0]
["2026-09-02T19:38:17.678436+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.684786+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.684786+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.685292+00:00", "trade", 11.085, 8.0]
["2026-09-02T19:38:17.689843+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.689848+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:17.889264+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:19.524568+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:19.768192+00:00", "trade", 11.0852, 200.0]
["2026-09-02T19:38:20.226874+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:20.541139+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:21.182801+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:21.182971+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:21.187923+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:21.651088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:21.887835+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:38:22.397100+00:00", "trade", 11.0899, 1.0]
["2026-09-02T19:38:22.526412+00:00", "trade", 11.099, 100.0]
["2026-09-02T19:38:23.484525+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.484710+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.485292+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.488184+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.489607+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.490890+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.492043+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.492048+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.492423+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.495085+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.495285+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.557138+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.561183+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.566831+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.585586+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:23.893280+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.155144+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:38:24.155261+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.155667+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.155687+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.155701+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:38:24.156227+00:00", "trade", 11.085, 3.0]
["2026-09-02T19:38:24.156288+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.156303+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.172582+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.619629+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.619669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.621403+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:24.621604+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:25.155202+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:27.607135+00:00", "trade", 11.0851, 4.0]
["2026-09-02T19:38:28.470476+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:30.012025+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:31.826947+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:31.954910+00:00", "trade", 11.085, 136.0]
["2026-09-02T19:38:31.955069+00:00", "trade", 11.085, 75.0]
["2026-09-02T19:38:31.955108+00:00", "trade", 11.085, 36.0]
["2026-09-02T19:38:31.964139+00:00", "trade", 11.085, 72.0]
["2026-09-02T19:38:32.403213+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.403438+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.404150+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.410505+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.410565+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.412735+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.422053+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.423626+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.426919+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.433269+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.433771+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.437860+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.438271+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.465762+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.471468+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:38:32.487634+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.901828+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.902504+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.905587+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.907642+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.908388+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.909842+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.910062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.910719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.912208+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.929233+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:32.929248+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:33.012622+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:33.211662+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:33.234731+00:00", "trade", 11.085, 20.0]
["2026-09-02T19:38:33.234737+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:33.395832+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:33.651833+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.011115+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.133267+00:00", "trade", 11.08, 400.0]
["2026-09-02T19:38:34.133342+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.362569+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.363156+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.363953+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:34.966352+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:38:34.979336+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:35.145128+00:00", "trade", 11.0893, 1.0]
["2026-09-02T19:38:35.163213+00:00", "trade", 11.0893, 1.0]
["2026-09-02T19:38:35.227990+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:35.979003+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.108873+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.130655+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.154707+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.156210+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.467794+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:36.470791+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:37.055442+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:40.997442+00:00", "trade", 11.085, 21.0]
["2026-09-02T19:38:41.004331+00:00", "trade", 11.09, 72.0]
["2026-09-02T19:38:41.004463+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:41.009364+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:41.009477+00:00", "trade", 11.085, 144.0]
["2026-09-02T19:38:41.014842+00:00", "trade", 11.085, 86.0]
["2026-09-02T19:38:43.213106+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:38:43.591317+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:43.598981+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:44.355261+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:44.385919+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.099212+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.106023+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.106544+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.107065+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.121004+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.146454+00:00", "trade", 11.0899, 200.0]
["2026-09-02T19:38:45.148614+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.148680+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.183889+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.227803+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.227959+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.283196+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.471520+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:45.471696+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:46.117698+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:46.325644+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:46.731198+00:00", "trade", 11.085, 25.0]
["2026-09-02T19:38:46.963371+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:46.965195+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:46.965852+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:48.716047+00:00", "trade", 11.085, 58.0]
["2026-09-02T19:38:48.716047+00:00", "trade", 11.085, 42.0]
["2026-09-02T19:38:51.673840+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:38:52.959964+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.960069+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.962184+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.963773+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.963778+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.963783+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.963788+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.966731+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.966951+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.967111+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:52.989038+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:53.132225+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:53.309528+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:53.624308+00:00", "trade", 11.0862, 1.0]
["2026-09-02T19:38:53.908473+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:54.018315+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:54.425958+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:55.228414+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:55.324635+00:00", "trade", 11.0888, 1.0]
["2026-09-02T19:38:55.897876+00:00", "trade", 11.0888, 2.0]
["2026-09-02T19:38:55.952342+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:55.955835+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:55.983411+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:55.994512+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.123896+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.124257+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.124262+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.124437+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.124439+00:00", "trade", 11.09, 11.0]
["2026-09-02T19:38:56.124442+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:38:56.124443+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.124443+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.227057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.233819+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.245872+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.255666+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.289530+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:38:56.348155+00:00", "trade", 11.08, 103.0]
["2026-09-02T19:38:56.369748+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.479996+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.480046+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:56.954017+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:57.322798+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:57.329704+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:57.400644+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:57.400710+00:00", "trade", 11.087, 100.0]
["2026-09-02T19:38:58.497304+00:00", "trade", 11.085, 43.0]
["2026-09-02T19:38:59.455047+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.455102+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.455157+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.455217+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.568708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.568763+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:38:59.568829+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.012057+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.583896+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.583907+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.583957+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.739779+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.739874+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:00.863788+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:39:00.863855+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:01.140189+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:01.140234+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:01.933678+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:01.976084+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:02.843189+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:03.316885+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:04.121831+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:04.121881+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:04.121887+00:00", "trade", 11.0879, 100.0]
["2026-09-02T19:39:04.130321+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:04.250874+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:39:04.753353+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:39:05.228548+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.557062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.557072+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.557077+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.557078+00:00", "trade", 11.09, 30.0]
["2026-09-02T19:39:05.557708+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.557733+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.652013+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:05.652074+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.022294+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.022773+00:00", "trade", 11.085, 22.0]
["2026-09-02T19:39:07.022820+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.022852+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:07.022855+00:00", "trade", 11.09, 525.0]
["2026-09-02T19:39:07.023437+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.023528+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:39:07.023583+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:07.023597+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.024169+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.024650+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.025256+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.033416+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.033471+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.033536+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.037200+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.037245+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.038087+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.040067+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.042377+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.043710+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.073967+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.094943+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.108294+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.120438+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.121027+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:39:07.147523+00:00", "trade", 11.085, 71.0]
["2026-09-02T19:39:07.488317+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:07.548792+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:39:08.203644+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.203714+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.203769+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.204897+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.204942+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.206721+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:08.206932+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:10.366952+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:10.369935+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:10.372912+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:10.375067+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:11.014022+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:11.014132+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:11.017069+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:11.017270+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:14.657174+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:39:15.227715+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:16.856131+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:17.279251+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:17.280979+00:00", "trade", 11.085, 50.0]
["2026-09-02T19:39:17.294243+00:00", "trade", 11.085, 94.0]
["2026-09-02T19:39:17.353293+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:17.353474+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:17.357518+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:18.182683+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:18.182743+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:19.019084+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:19.019139+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:19.144564+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:19.450582+00:00", "trade", 11.0851, 5.0]
["2026-09-02T19:39:20.062356+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:39:21.109283+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:21.109333+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:21.979916+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.044012+00:00", "trade", 11.09, 20.0]
["2026-09-02T19:39:22.044024+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.044080+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.044084+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.044871+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.045073+00:00", "trade", 11.085, 2.0]
["2026-09-02T19:39:22.045112+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.050530+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.081569+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.081644+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.081709+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.084491+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.084541+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.084701+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.404722+00:00", "trade", 11.087, 100.0]
["2026-09-02T19:39:22.589817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.589822+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.589902+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.598894+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.664771+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.664966+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.670976+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.902348+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.906022+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.906188+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.906353+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.906673+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.910127+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.913545+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.928455+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.929267+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.929327+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.943181+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:22.998603+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016530+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.016617+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:39:23.016623+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.016623+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.016692+00:00", "trade", 11.09, 699.0]
["2026-09-02T19:39:23.016695+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.016701+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.016701+00:00", "trade", 11.09, 1000.0]
["2026-09-02T19:39:23.016701+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016705+00:00", "trade", 11.09, 44.0]
["2026-09-02T19:39:23.016705+00:00", "trade", 11.09, 44.0]
["2026-09-02T19:39:23.016706+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016710+00:00", "trade", 11.09, 91.0]
["2026-09-02T19:39:23.016710+00:00", "trade", 11.09, 48.0]
["2026-09-02T19:39:23.016710+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.016713+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:39:23.016717+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.016717+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.016717+00:00", "trade", 11.09, 60.0]
["2026-09-02T19:39:23.016736+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016755+00:00", "trade", 11.09, 40.0]
["2026-09-02T19:39:23.016811+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016817+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016846+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016881+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016897+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016897+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.016909+00:00", "trade", 11.09, 120.0]
["2026-09-02T19:39:23.016909+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.016915+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:39:23.016915+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.016918+00:00", "trade", 11.09, 1200.0]
["2026-09-02T19:39:23.016924+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:39:23.016927+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:39:23.016930+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:39:23.016933+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.016936+00:00", "trade", 11.09, 25.0]
["2026-09-02T19:39:23.016939+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:39:23.016942+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:39:23.016945+00:00", "trade", 11.09, 12.0]
["2026-09-02T19:39:23.016951+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:39:23.016966+00:00", "trade", 11.09, 1091.0]
["2026-09-02T19:39:23.016996+00:00", "trade", 11.09, 9.0]
["2026-09-02T19:39:23.017072+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017080+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:39:23.017082+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017084+00:00", "trade", 11.09, 1100.0]
["2026-09-02T19:39:23.017087+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017089+00:00", "trade", 11.09, 95.0]
["2026-09-02T19:39:23.017089+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017089+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:39:23.017092+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017096+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:39:23.017096+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017096+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.017098+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017098+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017101+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017102+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017127+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017202+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.017247+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017258+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017348+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017483+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.017558+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017603+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017623+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017688+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017839+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.017899+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.018029+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.018250+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.018941+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.019062+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.020194+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.020448+00:00", "trade", 11.095, 250.0]
["2026-09-02T19:39:23.020891+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.024710+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.027184+00:00", "trade", 11.09, 21.0]
["2026-09-02T19:39:23.028404+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028588+00:00", "trade", 11.09, 791.0]
["2026-09-02T19:39:23.028706+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.028787+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.028790+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028820+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:39:23.028824+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.028827+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.028827+00:00", "trade", 11.09, 1800.0]
["2026-09-02T19:39:23.028830+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028832+00:00", "trade", 11.09, 900.0]
["2026-09-02T19:39:23.028832+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.028835+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028840+00:00", "trade", 11.09, 600.0]
["2026-09-02T19:39:23.028840+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.028840+00:00", "trade", 11.09, 600.0]
["2026-09-02T19:39:23.028840+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028844+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:39:23.028844+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:39:23.028871+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028871+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.028871+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028875+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028875+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028877+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.028880+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028881+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028883+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.028883+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.028886+00:00", "trade", 11.09, 298.0]
["2026-09-02T19:39:23.028886+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028890+00:00", "trade", 11.09, 7.0]
["2026-09-02T19:39:23.028892+00:00", "trade", 11.09, 1100.0]
["2026-09-02T19:39:23.028899+00:00", "trade", 11.09, 453.0]
["2026-09-02T19:39:23.028904+00:00", "trade", 11.09, 14.0]
["2026-09-02T19:39:23.028904+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.028910+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028910+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028913+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.028913+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028915+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028919+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:39:23.028919+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.028921+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028921+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028925+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028925+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.028929+00:00", "trade", 11.09, 88.0]
["2026-09-02T19:39:23.028935+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.028937+00:00", "trade", 11.09, 449.0]
["2026-09-02T19:39:23.028970+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028976+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028980+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028980+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.028985+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.029012+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.029015+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.029015+00:00", "trade", 11.09, 1300.0]
["2026-09-02T19:39:23.029021+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.029041+00:00", "trade", 11.09, 1700.0]
["2026-09-02T19:39:23.029041+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029046+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.029046+00:00", "trade", 11.09, 1600.0]
["2026-09-02T19:39:23.029050+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:39:23.029050+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.029055+00:00", "trade", 11.09, 800.0]
["2026-09-02T19:39:23.029055+00:00", "trade", 11.09, 202.0]
["2026-09-02T19:39:23.029058+00:00", "trade", 11.09, 439.0]
["2026-09-02T19:39:23.029061+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029061+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029061+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:39:23.029064+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029066+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:39:23.029070+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029070+00:00", "trade", 11.09, 50.0]
["2026-09-02T19:39:23.029076+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029076+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.029076+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:39:23.029080+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:39:23.029080+00:00", "trade", 11.09, 86.0]
["2026-09-02T19:39:23.029085+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029085+00:00", "trade", 11.09, 78.0]
["2026-09-02T19:39:23.029085+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:39:23.029091+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:39:23.029096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029096+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029141+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029156+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029156+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029187+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029201+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029206+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029211+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029216+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029236+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029246+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029276+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029286+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029291+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029301+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029314+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:39:23.029356+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029391+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029396+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029441+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029446+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029451+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029462+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029482+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029527+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029867+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.029913+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.030028+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.030108+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.031511+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.031812+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.032544+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.032624+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.032807+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.032810+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:39:23.032855+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.032886+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.033010+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.033752+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.033772+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.034980+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.035260+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.035752+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.035755+00:00", "trade", 11.08, 136.0]
["2026-09-02T19:39:23.036573+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.036979+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.037250+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.037496+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.042628+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.044773+00:00", "trade", 11.085, 12.0]
["2026-09-02T19:39:23.052927+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.060751+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.060801+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.075461+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.075892+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.075918+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.075930+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075937+00:00", "trade", 11.08, 19.0]
["2026-09-02T19:39:23.075942+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075942+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.075948+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.075948+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075955+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:39:23.075955+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:39:23.075958+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.075958+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075961+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:39:23.075961+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.075964+00:00", "trade", 11.08, 600.0]
["2026-09-02T19:39:23.075970+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:39:23.075972+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075973+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.075975+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075979+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.075979+00:00", "trade", 11.08, 15.0]
["2026-09-02T19:39:23.075982+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:39:23.075982+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:39:23.075985+00:00", "trade", 11.08, 300.0]
["2026-09-02T19:39:23.076023+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076023+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076038+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076043+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076069+00:00", "trade", 11.08, 1.0]
["2026-09-02T19:39:23.076069+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:39:23.076123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076123+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:39:23.076153+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:39:23.076165+00:00", "trade", 11.08, 164.0]
["2026-09-02T19:39:23.076165+00:00", "trade", 11.08, 19.0]
["2026-09-02T19:39:23.076173+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:39:23.076178+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:39:23.076178+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:39:23.076188+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076218+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076223+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076228+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076243+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076258+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076268+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076273+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076374+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076464+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076469+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076549+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.076985+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077055+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077105+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077205+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077226+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077506+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077757+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.077977+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.079681+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.079907+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.080122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.084042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.084257+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.084919+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.084969+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.085009+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.087490+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.087713+00:00", "trade", 11.075, 4.0]
["2026-09-02T19:39:23.087713+00:00", "trade", 11.075, 4.0]
["2026-09-02T19:39:23.087716+00:00", "trade", 11.075, 7.0]
["2026-09-02T19:39:23.089816+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.097589+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.097604+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.097664+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.098055+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.098130+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.098501+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.098501+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.098942+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.101208+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.102967+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.107899+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.108204+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.122804+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.131721+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.176106+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.176452+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.176603+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.176798+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.176969+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.177530+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.177730+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.178222+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.178417+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.185589+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.186927+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.233483+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.233489+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.236972+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.252873+00:00", "trade", 11.075, 27.0]
["2026-09-02T19:39:23.253211+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.253271+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.253311+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.283829+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284406+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284406+00:00", "trade", 11.07, 600.0]
["2026-09-02T19:39:23.284409+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284418+00:00", "trade", 11.07, 300.0]
["2026-09-02T19:39:23.284424+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:39:23.284424+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:23.284425+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284427+00:00", "trade", 11.07, 1800.0]
["2026-09-02T19:39:23.284430+00:00", "trade", 11.07, 300.0]
["2026-09-02T19:39:23.284430+00:00", "trade", 11.07, 600.0]
["2026-09-02T19:39:23.284457+00:00", "trade", 11.07, 75.0]
["2026-09-02T19:39:23.284457+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284457+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:23.284460+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284463+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284463+00:00", "trade", 11.07, 500.0]
["2026-09-02T19:39:23.284470+00:00", "trade", 11.07, 300.0]
["2026-09-02T19:39:23.284476+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:39:23.284476+00:00", "trade", 11.07, 400.0]
["2026-09-02T19:39:23.284481+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284481+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:23.284485+00:00", "trade", 11.07, 300.0]
["2026-09-02T19:39:23.284487+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284515+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284551+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284561+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284565+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284581+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284650+00:00", "trade", 11.07, 1.0]
["2026-09-02T19:39:23.284653+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:23.284653+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:23.284676+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284681+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284691+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:23.284701+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284736+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284776+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284791+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284801+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284846+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284851+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.284976+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:23.285052+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285095+00:00", "trade", 11.07, 148.0]
["2026-09-02T19:39:23.285102+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285122+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285127+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285134+00:00", "trade", 11.07, 52.0]
["2026-09-02T19:39:23.285172+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285212+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285212+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285222+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285357+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285413+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285493+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285493+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285538+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285578+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285578+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285613+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.285884+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.286295+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.287016+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.287016+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.287600+00:00", "trade", 11.061, 350.0]
["2026-09-02T19:39:23.288114+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.288435+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.288530+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.288575+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.288655+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.288936+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.289936+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:23.292375+00:00", "trade", 11.07, 600.0]
["2026-09-02T19:39:23.292825+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.293136+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.293186+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.294424+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.294469+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.298263+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.316341+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.320401+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.322832+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.339632+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.344328+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.344383+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.349195+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.349245+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.388283+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.388333+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.389205+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.392383+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.393400+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.740078+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.847118+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:23.847168+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:24.080615+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:24.157444+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:26.219111+00:00", "trade", 11.0938, 48.0]
["2026-09-02T19:39:28.037912+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:28.119521+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:28.119596+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:28.238259+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:28.722921+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:28.725803+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.480825+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.486975+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487195+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487205+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487205+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487226+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487231+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487231+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487231+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487236+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487240+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.487246+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.490313+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.490368+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.491907+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.492047+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:29.496956+00:00", "trade", 11.065, 500.0]
["2026-09-02T19:39:29.497024+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.012088+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.488510+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.488881+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.488936+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.491437+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.491588+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.491593+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.492009+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.869821+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.873620+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.876251+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.876727+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:30.878742+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:32.416983+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:32.420577+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:32.591274+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:32.591330+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:33.445037+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:33.445042+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:33.599335+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:33.888503+00:00", "trade", 11.065, 500.0]
["2026-09-02T19:39:34.251998+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.257201+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.266703+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.267164+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.274648+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.275805+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.376440+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.424565+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:34.758823+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:35.404183+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:35.908096+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:35.908292+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.427295+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.627363+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.627488+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.627548+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.627564+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.627569+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.630646+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.851794+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.851814+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:36.856926+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:37.803761+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:37.889892+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:37.893631+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:37.894523+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.348080+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.348085+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.348085+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.348211+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.890605+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.890645+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.890645+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.890655+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.890710+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.994568+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:38.994634+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:39.001826+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:39.004908+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:40.224464+00:00", "trade", 11.0852, 5.0]
["2026-09-02T19:39:40.887792+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.224463+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240095+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240240+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240250+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240255+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240311+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240441+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.240461+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.245187+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.245247+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.250430+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.279329+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:42.344534+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:43.299118+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:43.889537+00:00", "trade", 11.07, 3.0]
["2026-09-02T19:39:44.369222+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.392425+00:00", "trade", 11.0853, 200.0]
["2026-09-02T19:39:45.502482+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.503740+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.503830+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.507414+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.507464+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.507699+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.510451+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:45.510456+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:46.602808+00:00", "trade", 11.065, 5.0]
["2026-09-02T19:39:47.168273+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.361715+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.361775+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.364045+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.370586+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.372616+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.455103+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:47.804361+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:48.218926+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:48.221803+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:48.628764+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:48.631806+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.476997+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:39:49.476999+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.477006+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.477124+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.477124+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.477144+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.477154+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.477194+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.480607+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.480622+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.483770+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.483780+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.483860+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.485709+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.485755+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.490516+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.490807+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.490812+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.490878+00:00", "trade", 11.07, 55.0]
["2026-09-02T19:39:49.491298+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.491539+00:00", "trade", 11.07, 43.0]
["2026-09-02T19:39:49.492986+00:00", "trade", 11.065, 100.0]
["2026-09-02T19:39:49.493894+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.494270+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.494270+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.494796+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.494926+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.494941+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.495152+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.497503+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.497909+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.497964+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498179+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498730+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.498730+00:00", "trade", 11.07, 200.0]
["2026-09-02T19:39:49.498766+00:00", "trade", 11.07, 700.0]
["2026-09-02T19:39:49.498769+00:00", "trade", 11.07, 400.0]
["2026-09-02T19:39:49.498771+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498772+00:00", "trade", 11.07, 1100.0]
["2026-09-02T19:39:49.498772+00:00", "trade", 11.07, 400.0]
["2026-09-02T19:39:49.498775+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.498778+00:00", "trade", 11.07, 95.0]
["2026-09-02T19:39:49.498778+00:00", "trade", 11.07, 5.0]
["2026-09-02T19:39:49.498796+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498801+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498826+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498836+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498876+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498886+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.498907+00:00", "trade", 11.07, 86.0]
["2026-09-02T19:39:49.499148+00:00", "trade", 11.07, 15.0]
["2026-09-02T19:39:49.499155+00:00", "trade", 11.07, 2.0]
["2026-09-02T19:39:49.499155+00:00", "trade", 11.07, 14.0]
["2026-09-02T19:39:49.499157+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.499177+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499178+00:00", "trade", 11.07, 68.0]
["2026-09-02T19:39:49.499182+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499352+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499397+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499532+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499569+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.499569+00:00", "trade", 11.07, 50.0]
["2026-09-02T19:39:49.499608+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499703+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.499764+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.500320+00:00", "trade", 11.07, 104.0]
["2026-09-02T19:39:49.500505+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.500545+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.500565+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.500575+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.500850+00:00", "trade", 11.07, 10.0]
["2026-09-02T19:39:49.501256+00:00", "trade", 11.07, 20.0]
["2026-09-02T19:39:49.504910+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.505146+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.505381+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.505391+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.507126+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.510083+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.546449+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.609715+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.609771+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.625318+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.635662+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.727221+00:00", "trade", 11.07, 346.0]
["2026-09-02T19:39:49.748665+00:00", "trade", 11.065, 358.0]
["2026-09-02T19:39:49.825889+00:00", "trade", 11.0699, 228.0]
["2026-09-02T19:39:49.843030+00:00", "trade", 11.0699, 259.0]
["2026-09-02T19:39:49.845508+00:00", "trade", 11.065, 259.0]
["2026-09-02T19:39:49.907201+00:00", "trade", 11.065, 100.0]
["2026-09-02T19:39:49.910310+00:00", "trade", 11.065, 100.0]
["2026-09-02T19:39:49.915479+00:00", "trade", 11.07, 23.0]
["2026-09-02T19:39:49.915491+00:00", "trade", 11.07, 83.0]
["2026-09-02T19:39:49.915500+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.915504+00:00", "trade", 11.07, 800.0]
["2026-09-02T19:39:49.915504+00:00", "trade", 11.07, 600.0]
["2026-09-02T19:39:49.915506+00:00", "trade", 11.07, 900.0]
["2026-09-02T19:39:49.915566+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.915841+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.915852+00:00", "trade", 11.07, 690.0]
["2026-09-02T19:39:49.915856+00:00", "quote", 11.06, 11.07]
["2026-09-02T19:39:49.915861+00:00", "trade", 11.07, 150.0]
["2026-09-02T19:39:49.915871+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:49.915876+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:49.915966+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:49.916002+00:00", "quote", 11.07, 11.07]
["2026-09-02T19:39:49.916042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916048+00:00", "trade", 11.07, 500.0]
["2026-09-02T19:39:49.916051+00:00", "trade", 11.07, 21.0]
["2026-09-02T19:39:49.916102+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916122+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916277+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916413+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916463+00:00", "trade", 11.065, 23.0]
["2026-09-02T19:39:49.916508+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916628+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916708+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916718+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.916748+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.916748+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.917054+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.917139+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.917701+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.917806+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.917806+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.918091+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.921169+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:49.922835+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.924435+00:00", "trade", 11.07, 7.0]
["2026-09-02T19:39:49.927382+00:00", "trade", 11.075, 400.0]
["2026-09-02T19:39:49.927457+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:39:49.933868+00:00", "trade", 11.07, 100.0]
["2026-09-02T19:39:49.998929+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.009144+00:00", "trade", 11.075, 18.0]
["2026-09-02T19:39:50.016311+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.018446+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.134513+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.134994+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.135901+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.137941+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.141029+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.225791+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.225871+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.230146+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.266779+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.446322+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.509278+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:50.545770+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:51.180800+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:52.996303+00:00", "trade", 11.075, 700.0]
["2026-09-02T19:39:53.170439+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:53.170840+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:54.049538+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:54.050681+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.054141+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.054672+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.063378+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.063578+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.117276+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.144130+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:55.225358+00:00", "trade", 11.075, 1.0]
["2026-09-02T19:39:55.904806+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:56.090424+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:56.092519+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:39:57.617429+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.012175+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.018059+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.018275+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.190022+00:00", "trade", 11.0924, 400.0]
["2026-09-02T19:40:00.254343+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.254408+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.254508+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.255270+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.255421+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.256107+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.258473+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.259099+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.261435+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.262021+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.270356+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.382309+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.526367+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.532156+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.542855+00:00", "trade", 11.071, 228.0]
["2026-09-02T19:40:00.546921+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.546990+00:00", "trade", 11.0701, 259.0]
["2026-09-02T19:40:00.564664+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.583639+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.583644+00:00", "trade", 11.071, 223.0]
["2026-09-02T19:40:00.758346+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.758747+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.758752+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.758757+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.761368+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.762461+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.763168+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.782058+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.819913+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.823923+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.829521+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:00.989661+00:00", "trade", 11.0705, 346.0]
["2026-09-02T19:40:01.010041+00:00", "trade", 11.0711, 358.0]
["2026-09-02T19:40:01.064798+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.068677+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.068732+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.142348+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.142413+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.142688+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.278483+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.278543+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.278543+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.285334+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.285339+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.389558+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.475781+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:40:01.475834+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.475834+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.855660+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.855665+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:01.858667+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.235288+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.335633+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.336760+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.345100+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.427898+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.468385+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.468440+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.518223+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.585494+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.716667+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.716741+00:00", "trade", 11.075, 100.0]
["2026-09-02T19:40:03.852481+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.863493+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:03.978940+00:00", "trade", 11.0799, 50.0]
["2026-09-02T19:40:04.229607+00:00", "trade", 11.075, 200.0]
["2026-09-02T19:40:04.229882+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.229997+00:00", "trade", 11.075, 1400.0]
["2026-09-02T19:40:04.232545+00:00", "trade", 11.075, 200.0]
["2026-09-02T19:40:04.232909+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233110+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233125+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233125+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233135+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233521+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.233842+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.234042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.234463+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.234518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.237856+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.337359+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.337800+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.338707+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.424066+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:04.427168+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.122844+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.123074+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.127891+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.309404+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.312441+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:05.314386+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.021412+00:00", "trade", 11.075, 20.0]
["2026-09-02T19:40:06.482364+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.482659+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.493129+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.496101+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.555132+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.555603+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.558465+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.561452+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.586963+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.746780+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.849259+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.852277+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.913738+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:06.916715+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.309042+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.309047+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.334688+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.334743+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.535121+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.817114+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:07.839478+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:08.012932+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:08.313700+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:08.546305+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:08.692103+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:08.857197+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:09.644591+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.151832+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.201716+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.216927+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.219824+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.437329+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.438897+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.439494+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.440030+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.444616+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.853677+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:10.856539+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:11.258429+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:11.264518+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:11.264523+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:11.264583+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:11.531144+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:12.645221+00:00", "trade", 11.07, 1.0]
["2026-09-02T19:40:13.640840+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:15.799613+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:15.799673+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:16.031832+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:16.832902+00:00", "trade", 11.092, 100.0]
["2026-09-02T19:40:17.347048+00:00", "trade", 11.0822, 5.0]
["2026-09-02T19:40:18.055698+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.055698+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.055703+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.061321+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.114929+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.540184+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:18.540189+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.341051+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.341336+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.341417+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.346684+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.346704+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.346734+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.346744+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.349596+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.349987+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.530057+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.532929+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.601373+00:00", "trade", 11.092, 100.0]
["2026-09-02T19:40:19.602164+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.674642+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.766391+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:19.769453+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:20.030972+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:20.033839+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:20.035824+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:20.036190+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:21.052190+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:21.913356+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:21.913361+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:21.913837+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:21.914323+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.026145+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.030169+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.030776+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.032695+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.032779+00:00", "trade", 11.075, 46.0]
["2026-09-02T19:40:22.033151+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.033156+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.036915+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.036961+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.036966+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.040579+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.052914+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.052974+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.053039+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.054302+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.058196+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.061093+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.076961+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.083512+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.086464+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.144066+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.147534+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.163984+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.167492+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.219782+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.249202+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.280843+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.315982+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:22.583696+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.020218+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.231001+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.231116+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.231116+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.234715+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.441694+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.441696+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:23.441744+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.441754+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.442054+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.445377+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.473254+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.570952+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.643290+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:23.646167+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.441750+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.676787+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.680495+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.680701+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.683698+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.684064+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.685522+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.685878+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.785441+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:24.785772+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.027459+00:00", "trade", 11.08, 12.0]
["2026-09-02T19:40:25.027462+00:00", "trade", 11.08, 24.0]
["2026-09-02T19:40:25.027465+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:40:25.027764+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.160662+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.530910+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.682422+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.687619+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.917057+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.917132+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.917188+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.917322+00:00", "trade", 11.08, 13.0]
["2026-09-02T19:40:25.917370+00:00", "trade", 11.08, 20.0]
["2026-09-02T19:40:25.923507+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.923507+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.923798+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.924004+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.924049+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.925751+00:00", "trade", 11.075, 11.0]
["2026-09-02T19:40:25.926434+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.926730+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.927196+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.939235+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.942222+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.995584+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.995665+00:00", "trade", 11.08, 5.0]
["2026-09-02T19:40:25.996226+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:25.997228+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:25.997273+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:25.999333+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.002290+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.018074+00:00", "trade", 11.08, 30.0]
["2026-09-02T19:40:26.019000+00:00", "trade", 11.08, 10.0]
["2026-09-02T19:40:26.034415+00:00", "trade", 11.08, 800.0]
["2026-09-02T19:40:26.034427+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:40:26.034431+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034432+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034433+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034436+00:00", "trade", 11.08, 434.0]
["2026-09-02T19:40:26.034436+00:00", "trade", 11.08, 500.0]
["2026-09-02T19:40:26.034439+00:00", "trade", 11.08, 200.0]
["2026-09-02T19:40:26.034497+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034592+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034596+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034598+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034663+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034678+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034683+00:00", "trade", 11.08, 50.0]
["2026-09-02T19:40:26.034683+00:00", "quote", 11.07, 11.08]
["2026-09-02T19:40:26.034688+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034698+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034783+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034808+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034809+00:00", "trade", 11.08, 95.0]
["2026-09-02T19:40:26.034814+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034815+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034815+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034818+00:00", "quote", 11.08, 11.08]
["2026-09-02T19:40:26.034822+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034822+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034822+00:00", "trade", 11.08, 28.0]
["2026-09-02T19:40:26.034823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034823+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034827+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.034838+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034878+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034883+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034888+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034893+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034908+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034938+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034959+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034959+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034968+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034974+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034989+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.034993+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.035049+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.035169+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.035392+00:00", "trade", 11.08, 3.0]
["2026-09-02T19:40:26.035431+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.035489+00:00", "trade", 11.08, 100.0]
["2026-09-02T19:40:26.035690+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.035931+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.035931+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.036016+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.037369+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.038341+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.039264+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.040938+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.042672+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.042672+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.044963+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.066734+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.140535+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.140535+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.140580+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.140831+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.236224+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.236279+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.737661+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:26.833768+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:40:27.047250+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.047661+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.047671+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.183971+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.362402+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.362547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:27.897975+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.012202+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.026385+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.267075+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.267145+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.267646+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.556671+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.556726+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.562450+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:30.562971+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:31.920677+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:31.920752+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:32.007419+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:32.007519+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:32.255015+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:32.255135+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:32.793776+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:34.454846+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:34.945737+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:34.949216+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:34.949296+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:35.435050+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:35.435116+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:36.430667+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:38.953446+00:00", "trade", 11.0917, 100.0]
["2026-09-02T19:40:39.778297+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:39.778302+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:39.834498+00:00", "trade", 11.085, 68.0]
["2026-09-02T19:40:39.902133+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.664302+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.664347+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.665234+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:40:40.665294+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.700513+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.824424+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.892942+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.892958+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.893208+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:40.904265+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:41.238898+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:41.601612+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:40:41.601679+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:41.683976+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:42.633537+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:44.222279+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:44.425349+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:44.590388+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:46.522344+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:47.530671+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:48.206208+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:48.206855+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:48.218388+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:48.523511+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:48.927355+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:49.972294+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:49.972805+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:49.974083+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:49.974143+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:50.820874+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:50.929763+00:00", "trade", 11.085, 10.0]
["2026-09-02T19:40:51.966428+00:00", "trade", 11.085, 200.0]
["2026-09-02T19:40:52.503410+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:40:53.469797+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711478+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:40:53.711479+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711529+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711544+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711554+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711594+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.711669+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.712005+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.712022+00:00", "trade", 11.09, 15.0]
["2026-09-02T19:40:53.712025+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.712029+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:40:53.712031+00:00", "trade", 11.09, 15.0]
["2026-09-02T19:40:53.712702+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.713088+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.758040+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:53.820474+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.070847+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.635890+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.646135+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.646210+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.660539+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.711526+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.712062+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.712067+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.712080+00:00", "trade", 11.09, 17.0]
["2026-09-02T19:40:54.794138+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.813549+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:54.948101+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:55.040080+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:55.985502+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.242132+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.242139+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:40:57.242141+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.340145+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.350144+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.352610+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:57.356083+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:58.038672+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:58.038793+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:40:58.370841+00:00", "trade", 11.0887, 1.0]
["2026-09-02T19:40:58.908764+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.012228+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.287440+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.308991+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.308994+00:00", "trade", 11.085, 4000.0]
["2026-09-02T19:41:00.611273+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.731856+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.732407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.732412+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.732438+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:00.733024+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.828090+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:00.829213+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:01.134432+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:01.149262+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:01.563306+00:00", "trade", 11.0906, 100.0]
["2026-09-02T19:41:01.924147+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:01.924212+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:01.926908+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.052378+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.053320+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.064286+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.093792+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.270584+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:02.659051+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.092260+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.092315+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.092375+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.092641+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.092656+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.196458+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.799702+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:03.799719+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.799749+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.799754+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.800315+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.941377+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.941422+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:03.941502+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:04.125500+00:00", "trade", 11.0822, 4.0]
["2026-09-02T19:41:05.487347+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.609488+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.609538+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.756489+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.955880+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.996447+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.996812+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:05.996888+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:06.114017+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:06.465095+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:06.674991+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:06.675041+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.024368+00:00", "trade", 11.0821, 4.0]
["2026-09-02T19:41:07.524063+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.524153+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.525301+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:07.525301+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.525356+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.597899+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.611948+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:07.668468+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:08.309432+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:08.969854+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:08.969914+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:08.972981+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:08.974059+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.029481+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.096155+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.096486+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.096496+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.201321+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.201507+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.221279+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.239407+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:09.270166+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325233+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:41:10.325249+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325299+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325670+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325760+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325805+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.325891+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.326442+00:00", "trade", 11.085, 3.0]
["2026-09-02T19:41:10.334571+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.336852+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.340876+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.344440+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.344495+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.344735+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.446879+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.448994+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.460206+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.521227+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.521296+00:00", "trade", 11.09, 15.0]
["2026-09-02T19:41:10.521298+00:00", "trade", 11.09, 25.0]
["2026-09-02T19:41:10.521301+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:10.521547+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.521738+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.521808+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.521908+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.522049+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.522525+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.524976+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.525041+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.529171+00:00", "trade", 11.085, 25.0]
["2026-09-02T19:41:10.529782+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.539611+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:10.676366+00:00", "trade", 11.0899, 315.0]
["2026-09-02T19:41:10.681334+00:00", "trade", 11.09, 201.0]
["2026-09-02T19:41:10.993873+00:00", "trade", 11.088, 100.0]
["2026-09-02T19:41:11.145888+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.146229+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.146690+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.147151+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.147346+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.150800+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.155050+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.163680+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.163685+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.463321+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.463887+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.464909+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.527699+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.532576+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.537442+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.537593+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.538009+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.553436+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.730418+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.730493+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:11.731496+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.031031+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.035486+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.209271+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.318331+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.319239+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.322286+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.327268+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.329685+00:00", "trade", 11.09, 700.0]
["2026-09-02T19:41:12.329688+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.329689+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:41:12.329689+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.329754+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:12.329789+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329819+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329849+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329944+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329944+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329949+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.329949+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.330235+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.330240+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.330290+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.330293+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.330293+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.330299+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:41:12.330302+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.330302+00:00", "trade", 11.09, 400.0]
["2026-09-02T19:41:12.330305+00:00", "trade", 11.09, 201.0]
["2026-09-02T19:41:12.330318+00:00", "trade", 11.09, 299.0]
["2026-09-02T19:41:12.330648+00:00", "trade", 11.09, 75.0]
["2026-09-02T19:41:12.330654+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.330716+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:12.330736+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.330886+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.331062+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.331398+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.331518+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.331887+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.332984+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:41:12.333127+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.333362+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.335805+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.337814+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:12.345451+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.346073+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.349541+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.361184+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.361234+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.361600+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.378432+00:00", "trade", 11.09, 5.0]
["2026-09-02T19:41:12.430625+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.432434+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.432734+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.464119+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:12.624071+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.047592+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.096699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.096744+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.097170+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.097621+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.201692+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:13.359436+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:13.897045+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:14.045038+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:14.114739+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:14.123355+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:14.966021+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:14.966071+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:15.223195+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:15.227044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:15.227069+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:15.331343+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.284157+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.284343+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.287390+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.288999+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.299248+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.302255+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.408629+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.551435+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.552478+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.621322+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.627056+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.633591+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.634298+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.634804+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.638127+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.638212+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.641024+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.840570+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.840771+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:16.845803+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:17.318813+00:00", "trade", 11.095, 76.0]
["2026-09-02T19:41:17.525625+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:17.782147+00:00", "trade", 11.0827, 28.0]
["2026-09-02T19:41:18.058570+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:41:18.424992+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:18.471754+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:18.546096+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:18.716420+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:41:18.716471+00:00", "trade", 11.1, 95.0]
["2026-09-02T19:41:18.716979+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:18.741984+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:18.834112+00:00", "trade", 11.0987, 1.0]
["2026-09-02T19:41:19.158022+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318174+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318189+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:41:19.318249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318249+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318254+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318259+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318269+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318324+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.318724+00:00", "trade", 11.1, 180.0]
["2026-09-02T19:41:19.318876+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.319284+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:41:19.324825+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.325331+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.327817+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.328328+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.333831+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.336713+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.380017+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:41:19.386597+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.387434+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.395063+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.414243+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.414714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.422774+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.428898+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.429414+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.431755+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.439754+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.442776+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.459757+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:19.469149+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.364336+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.364341+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.365108+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.572503+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.774851+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.810496+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.810817+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.810822+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:20.813714+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:22.055725+00:00", "trade", 11.1, 154.0]
["2026-09-02T19:41:22.056515+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:22.153457+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:22.513944+00:00", "trade", 11.0829, 100.0]
["2026-09-02T19:41:23.399340+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:23.399395+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:23.399406+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:23.399461+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:23.471032+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.138292+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:24.451026+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.451577+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.451592+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.456017+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.459035+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.460077+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.462704+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.465656+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.601144+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.868487+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.868492+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.868708+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.869036+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:24.869058+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.869063+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.869084+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.869099+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.869109+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.873980+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.885793+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.916391+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.916427+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.976555+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.976560+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:24.989165+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.121190+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.121270+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.121326+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.126718+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.126779+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.129716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.131901+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.155046+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.155211+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.228301+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.455959+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.556735+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.734890+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.734890+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.737757+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.803013+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.824494+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.887740+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.888086+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:25.997615+00:00", "trade", 11.0782, 200.0]
["2026-09-02T19:41:26.042795+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:26.099144+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:26.168124+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:26.168174+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:26.253538+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:26.256295+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:28.199227+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:28.200139+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:28.200450+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.335023+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.805833+00:00", "trade", 11.09, 95.0]
["2026-09-02T19:41:29.805847+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.806233+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.806729+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.860573+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:29.860618+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:30.012255+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:30.212503+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:30.304778+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.013129+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.015825+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.016452+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.017073+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.019364+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020131+00:00", "trade", 11.09, 41.0]
["2026-09-02T19:41:31.020192+00:00", "trade", 11.09, 900.0]
["2026-09-02T19:41:31.020192+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:41:31.020196+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020198+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:41:31.020198+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:41:31.020201+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:31.020201+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:41:31.020205+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:41:31.020207+00:00", "trade", 11.09, 600.0]
["2026-09-02T19:41:31.020207+00:00", "trade", 11.09, 1000.0]
["2026-09-02T19:41:31.020216+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020276+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020326+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020496+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020498+00:00", "trade", 11.09, 19.0]
["2026-09-02T19:41:31.020501+00:00", "trade", 11.09, 1.0]
["2026-09-02T19:41:31.020501+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:31.020507+00:00", "trade", 11.09, 1100.0]
["2026-09-02T19:41:31.020507+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:31.020577+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020632+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020647+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:31.020672+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020677+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020727+00:00", "trade", 11.09, 54.0]
["2026-09-02T19:41:31.020732+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:31.020732+00:00", "trade", 11.09, 300.0]
["2026-09-02T19:41:31.020732+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020736+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:31.020747+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020757+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020762+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.020982+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.021023+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:31.021048+00:00", "trade", 11.09, 72.0]
["2026-09-02T19:41:31.021203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.021205+00:00", "trade", 11.09, 135.0]
["2026-09-02T19:41:31.021316+00:00", "trade", 11.09, 65.0]
["2026-09-02T19:41:31.021584+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.021704+00:00", "trade", 11.09, 18.0]
["2026-09-02T19:41:31.022336+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.024285+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.024621+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.041341+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:41:31.051871+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.051906+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.052122+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.130203+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:31.768747+00:00", "trade", 11.0834, 100.0]
["2026-09-02T19:41:32.198738+00:00", "trade", 11.085, 100.0]
["2026-09-02T19:41:32.781705+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:33.364531+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.260033+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.260645+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.274323+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.274498+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.274869+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.371850+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:34.372627+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:39.452730+00:00", "trade", 11.085, 1.0]
["2026-09-02T19:41:39.569421+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:39.570048+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:39.580152+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:39.580438+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:41.211561+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.176424+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.176970+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.177557+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.177682+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.181777+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.182213+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.182659+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.182779+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.182810+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.182820+00:00", "trade", 11.09, 200.0]
["2026-09-02T19:41:42.182945+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.183260+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.186914+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.192167+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.196933+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.250847+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.276047+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.294982+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.748323+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:41:42.749280+00:00", "trade", 11.09, 42.0]
["2026-09-02T19:41:42.750790+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.753707+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.755922+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.758809+00:00", "trade", 11.09, 100.0]
["2026-09-02T19:41:42.760929+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.764496+00:00", "trade", 11.09, 2.0]
["2026-09-02T19:41:42.765746+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.774993+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:42.774993+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:43.047733+00:00", "trade", 11.09, 195.0]
["2026-09-02T19:41:43.185098+00:00", "trade", 11.0899, 44.0]
["2026-09-02T19:41:44.479131+00:00", "trade", 11.0898, 1.0]
["2026-09-02T19:41:45.190455+00:00", "trade", 11.081, 18.0]
["2026-09-02T19:41:45.920746+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:45.920746+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:48.460503+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:48.780602+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:48.787419+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:49.028083+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:49.028152+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:41:49.032576+00:00", "trade", 11.09, 10.0]
["2026-09-02T19:41:49.035942+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:49.458721+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:49.458781+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091494+00:00", "trade", 11.09, 900.0]
["2026-09-02T19:41:50.091494+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:41:50.091497+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091498+00:00", "trade", 11.09, 1000.0]
["2026-09-02T19:41:50.091499+00:00", "trade", 11.09, 500.0]
["2026-09-02T19:41:50.091562+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091587+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:41:50.091592+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091612+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091614+00:00", "trade", 11.09, 1200.0]
["2026-09-02T19:41:50.091642+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091647+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091647+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091652+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091682+00:00", "quote", 11.08, 11.09]
["2026-09-02T19:41:50.091722+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:50.091727+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:50.091732+00:00", "trade", 11.09, 480.0]
["2026-09-02T19:41:50.091732+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:41:50.091750+00:00", "trade", 11.09, 16.0]
["2026-09-02T19:41:50.091782+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:50.091795+00:00", "trade", 11.09, 82.0]
["2026-09-02T19:41:50.091797+00:00", "quote", 11.09, 11.09]
["2026-09-02T19:41:50.091809+00:00", "trade", 11.09, 76.0]
["2026-09-02T19:41:50.091812+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091822+00:00", "trade", 11.09, 16.0]
["2026-09-02T19:41:50.091825+00:00", "trade", 11.09, 8.0]
["2026-09-02T19:41:50.091827+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091885+00:00", "trade", 11.09, 48.0]
["2026-09-02T19:41:50.091887+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091892+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091932+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091988+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.091993+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.092158+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.092768+00:00", "trade", 11.0899, 43.0]
["2026-09-02T19:41:50.093411+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.094305+00:00", "trade", 11.09, 4.0]
["2026-09-02T19:41:50.095842+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.095877+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.098152+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.101024+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.123418+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.199514+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.199549+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.200281+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.200682+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.205990+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.323565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.584887+00:00", "trade", 11.0923, 1.0]
["2026-09-02T19:41:50.819108+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:50.826711+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.096044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.105752+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.393213+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.420559+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.443829+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.444215+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:51.912087+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.141169+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.149990+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.176301+00:00", "trade", 11.095, 1.0]
["2026-09-02T19:41:52.398949+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.427642+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.431021+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.431021+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.443415+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.446563+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.472141+00:00", "trade", 11.0877, 79.0]
["2026-09-02T19:41:52.475637+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.480576+00:00", "trade", 11.0877, 2.0]
["2026-09-02T19:41:52.764436+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.767744+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:52.770957+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.546388+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.568044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.568100+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.568360+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.568756+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.569097+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.569123+00:00", "trade", 11.1, 10.0]
["2026-09-02T19:41:53.569167+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.569773+00:00", "trade", 11.1, 149.0]
["2026-09-02T19:41:53.569819+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.570365+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.570375+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.571763+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.571834+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.572600+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.576810+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.577738+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.579296+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.582699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.585576+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.593716+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.656982+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.657067+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.657212+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.660089+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.660270+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.662004+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.662184+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.662219+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.683575+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.700044+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.762288+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.854122+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.854182+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.901099+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.903751+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.903801+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.935502+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:53.935506+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:54.004331+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:54.004386+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:54.004391+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:54.615700+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:54.999325+00:00", "trade", 11.086, 4.0]
["2026-09-02T19:41:55.165202+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.168084+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.174385+00:00", "trade", 11.095, 25.0]
["2026-09-02T19:41:55.379849+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.380014+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.387873+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.390730+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.766151+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.766206+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.810983+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.811324+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.815308+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.815308+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.815323+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.815323+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:55.818185+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.181618+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.184510+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.186539+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.406314+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.406384+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.409176+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.525699+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.717612+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.717622+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.720494+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.889507+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.891703+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.891868+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.891873+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.891988+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.892424+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.892565+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.896474+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.948905+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:41:56.949030+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.969625+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969631+00:00", "trade", 11.1, 8.0]
["2026-09-02T19:41:56.969631+00:00", "trade", 11.1, 15.0]
["2026-09-02T19:41:56.969640+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:41:56.969640+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:41:56.969643+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:41:56.969646+00:00", "trade", 11.1, 800.0]
["2026-09-02T19:41:56.969649+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969654+00:00", "quote", 11.09, 11.1]
["2026-09-02T19:41:56.969655+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:41:56.969660+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969660+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969664+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:41:56.969664+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969664+00:00", "trade", 11.1, 95.0]
["2026-09-02T19:41:56.969670+00:00", "trade", 11.1, 91.0]
["2026-09-02T19:41:56.969670+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969670+00:00", "trade", 11.1, 1100.0]
["2026-09-02T19:41:56.969679+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969689+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969698+00:00", "trade", 11.1, 5.0]
["2026-09-02T19:41:56.969704+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.969704+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969709+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969714+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969722+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:41:56.969754+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969774+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969779+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969834+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969839+00:00", "trade", 11.1, 600.0]
["2026-09-02T19:41:56.969841+00:00", "trade", 11.1, 500.0]
["2026-09-02T19:41:56.969854+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969865+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969879+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969884+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969905+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969920+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969930+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.969939+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970000+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970040+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970105+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970185+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970190+00:00", "quote", 11.1, 11.1]
["2026-09-02T19:41:56.970202+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.970205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970206+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:41:56.970210+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970806+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.970837+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.971403+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.971453+00:00", "trade", 11.0969, 40.0]
["2026-09-02T19:41:56.971839+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.972105+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.972220+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.973598+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.974139+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.977723+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.978331+00:00", "trade", 11.105, 500.0]
["2026-09-02T19:41:56.979893+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:56.979903+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.003234+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.003294+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.011153+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.069853+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.070349+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.070384+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.070399+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.088618+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.592004+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.692364+00:00", "trade", 11.105, 400.0]
["2026-09-02T19:41:57.842728+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.843189+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.843209+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.850381+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.850385+00:00", "trade", 11.11, 20.0]
["2026-09-02T19:41:57.850441+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.850446+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.854325+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.854536+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.855007+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.855025+00:00", "trade", 11.105, 400.0]
["2026-09-02T19:41:57.855603+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.857373+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.861487+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.864454+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.868890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.869201+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.902841+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.936406+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.936827+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.936877+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.936887+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.936948+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.950730+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.969716+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.970407+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.972442+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:57.976898+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.027463+00:00", "trade", 11.105, 1000.0]
["2026-09-02T19:41:58.027544+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.027890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.028461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.069845+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.115554+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.173372+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.173723+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.174635+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.175597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.422667+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:41:58.969372+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.012276+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.154982+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.155107+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.157563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.157773+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.158215+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.158435+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.159979+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.161828+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.172769+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.177781+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.771819+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.775443+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.775483+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.776751+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.777678+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.778119+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.778580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.779427+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:00.872023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.195872+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.195881+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.215373+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.222595+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.304115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:01.392165+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.509667+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.510599+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.511070+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.516133+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.568863+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.569730+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.569730+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.569791+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.569941+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.572883+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.573114+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.573114+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.573991+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.576056+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:02.837610+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.082048+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.089075+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.090032+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.094979+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.099901+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.335553+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:03.336073+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:42:03.571762+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.137743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.138099+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.142936+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.151496+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.152117+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.152503+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.156027+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.239937+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.380538+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.380984+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.380989+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.400009+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.705298+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.706235+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.868831+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:42:04.876762+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.876772+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.876772+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.881749+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.886811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.906989+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:04.906994+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.122087+00:00", "trade", 11.0882, 100.0]
["2026-09-02T19:42:05.138833+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.138833+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.138838+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.139559+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.143320+00:00", "trade", 11.0882, 400.0]
["2026-09-02T19:42:05.437034+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:05.441936+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.019916+00:00", "trade", 11.105, 9.0]
["2026-09-02T19:42:06.503911+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.504517+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.504567+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.505059+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.522054+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:06.577827+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.241567+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.242860+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.243341+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.243897+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.522612+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.522968+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.523043+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.523048+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.540821+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.625849+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.698467+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:07.802811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:08.021550+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:42:08.025332+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:08.471372+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:08.471718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:08.472419+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:09.206883+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:09.207063+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:09.207068+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:09.217353+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:09.222259+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:10.258262+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:10.258262+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:10.499713+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:10.499713+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:10.765042+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.078946+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.079151+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.084058+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.242161+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.242171+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.242171+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.242175+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.242221+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.245428+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.260876+00:00", "trade", 11.105, 1000.0]
["2026-09-02T19:42:11.265291+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.387753+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.388445+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.799977+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.800789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.805846+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.805901+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:11.806021+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.002295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.007111+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.013146+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.019686+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.022463+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.031499+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.036321+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.038541+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.038546+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.041393+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.046405+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.051908+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.203595+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.475369+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.507556+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.800921+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.801277+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.801908+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.809527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.809527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.879664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:12.915284+00:00", "trade", 11.1012, 100.0]
["2026-09-02T19:42:13.020646+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.022204+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.026765+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.027337+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.027382+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.031697+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:13.098657+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.031323+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.031323+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.079708+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.539849+00:00", "trade", 11.11, 10.0]
["2026-09-02T19:42:14.540278+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.540353+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.540354+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:14.540844+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.543465+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.543470+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.546538+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.546753+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.546789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.546789+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.547069+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.547079+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.547124+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.569132+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.569944+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.590282+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.749765+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:14.749768+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.750244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.823403+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:14.823845+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:15.732571+00:00", "trade", 11.0883, 300.0]
["2026-09-02T19:42:16.478624+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.478679+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.479411+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.516244+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.516304+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.582688+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.583585+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.617401+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.618052+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.632406+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.632672+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.633063+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.633103+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.633273+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.633785+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640122+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:16.640125+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.640173+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:42:16.640173+00:00", "trade", 11.11, 50.0]
["2026-09-02T19:42:16.640175+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640180+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.640180+00:00", "trade", 11.11, 1767.0]
["2026-09-02T19:42:16.640183+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:42:16.640183+00:00", "trade", 11.11, 700.0]
["2026-09-02T19:42:16.640188+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.640188+00:00", "trade", 11.11, 83.0]
["2026-09-02T19:42:16.640240+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640295+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640310+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640511+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:16.640540+00:00", "trade", 11.11, 17.0]
["2026-09-02T19:42:16.640631+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640648+00:00", "trade", 11.11, 69.0]
["2026-09-02T19:42:16.640681+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640701+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640706+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640716+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640887+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.640973+00:00", "trade", 11.11, 22.0]
["2026-09-02T19:42:16.640973+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.640973+00:00", "trade", 11.11, 8.0]
["2026-09-02T19:42:16.640976+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:42:16.640976+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.640979+00:00", "trade", 11.11, 577.0]
["2026-09-02T19:42:16.641009+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641009+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641052+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.641102+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641112+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.641133+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641135+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641135+00:00", "trade", 11.11, 23.0]
["2026-09-02T19:42:16.641137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641143+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.641143+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.641143+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:16.641162+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641162+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:16.641162+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641212+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641313+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641313+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.641466+00:00", "trade", 11.1076, 40.0]
["2026-09-02T19:42:16.641683+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.642215+00:00", "trade", 11.11, 4.0]
["2026-09-02T19:42:16.642494+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:42:16.642528+00:00", "trade", 11.115, 187.0]
["2026-09-02T19:42:16.642571+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.642626+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.644430+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.644470+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.644475+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.645097+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.648735+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.655747+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.656078+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.656218+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.656509+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.661210+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.666282+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.699156+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.711696+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.746393+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.746393+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.746424+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.746424+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.750453+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.750503+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.751390+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.759630+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.761780+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.775237+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.863568+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.863638+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.945143+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.945333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.945429+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.945484+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.947824+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:16.963457+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.004434+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.049467+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.348264+00:00", "trade", 11.0945, 15.0]
["2026-09-02T19:42:17.443152+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.443427+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.443427+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.554898+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.555640+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.640242+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.643931+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.643981+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.644046+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.657583+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.664876+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.669767+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.798785+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:17.798790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.187438+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.192395+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.340814+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.340814+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.774063+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.774103+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.775502+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.775812+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.784283+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.784313+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.787846+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:18.799047+00:00", "trade", 11.115, 77.0]
["2026-09-02T19:42:18.799093+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:19.032530+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:19.239839+00:00", "trade", 11.1101, 201.0]
["2026-09-02T19:42:19.588322+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:19.588888+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.167434+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.171013+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.600488+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.618801+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.619283+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.619338+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.619413+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.640689+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:20.644628+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.118847+00:00", "trade", 11.11, 81.0]
["2026-09-02T19:42:21.118860+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.118865+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.118870+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.118875+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.119041+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.120970+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:21.122368+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122371+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:21.122373+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122383+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:42:21.122383+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:42:21.122383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122418+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122438+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122448+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122619+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122629+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122634+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122639+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.122639+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.123326+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.124253+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.124287+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:42:21.124318+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.124332+00:00", "trade", 11.11, 2.0]
["2026-09-02T19:42:21.124332+00:00", "trade", 11.11, 600.0]
["2026-09-02T19:42:21.124333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.124393+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:42:21.124428+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124448+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124478+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124518+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124518+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124529+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124529+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124533+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124533+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124604+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124794+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124864+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124934+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:21.124934+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.124945+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:42:21.124975+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.125005+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.125576+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.125596+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.125661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.125721+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.126022+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.127475+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.127962+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.127967+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.128874+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.129275+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.129621+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.132247+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.132302+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.133751+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:42:21.134492+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.156249+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.162730+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.162790+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.180873+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.180918+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.181068+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.186176+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.231524+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.231529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.231619+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.266512+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.266512+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.280621+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.378652+00:00", "trade", 11.0998, 11.0]
["2026-09-02T19:42:21.431922+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.439966+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.908575+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.932828+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.998505+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:21.999963+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.010067+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.010132+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.010132+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.015305+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.069309+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.122415+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.122711+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.125578+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.234173+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:42:22.306725+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.309888+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.311527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.419196+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:42:22.514266+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:22.601409+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.125590+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.131694+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.132075+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.135473+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.141488+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.142801+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:23.146104+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.075993+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.076349+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.077066+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.079597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.079597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.079597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.079647+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.079647+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.084594+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.103464+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.103559+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.104100+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.107504+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.108461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.112440+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.126369+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.126369+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.126429+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.134648+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.144096+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.193023+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.193358+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.306849+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.307200+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.390103+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.390334+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.428996+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:24.710157+00:00", "trade", 11.105, 4.0]
["2026-09-02T19:42:25.047644+00:00", "trade", 11.1, 1.0]
["2026-09-02T19:42:26.031917+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.226182+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.226182+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.314782+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.634049+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.644369+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.645657+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.646143+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.646188+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:26.660482+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.472718+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.472818+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.473856+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512793+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512803+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512803+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512854+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512874+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.512914+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.515851+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516041+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516051+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516061+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516096+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516106+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516161+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.516473+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.526697+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.526757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.631096+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:28.787409+00:00", "trade", 11.0873, 100.0]
["2026-09-02T19:42:29.162133+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.197508+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.197603+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.197653+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.301571+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.301631+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.415117+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.490437+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.533466+00:00", "trade", 11.1001, 9.0]
["2026-09-02T19:42:29.534252+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.615265+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:29.672334+00:00", "trade", 11.0885, 100.0]
["2026-09-02T19:42:29.731237+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.012308+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.228070+00:00", "trade", 11.0969, 200.0]
["2026-09-02T19:42:30.307061+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.307066+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.440572+00:00", "trade", 11.1077, 1855.0]
["2026-09-02T19:42:30.440645+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.442899+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:42:30.734115+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.734652+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:30.878856+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:31.333902+00:00", "trade", 11.0887, 100.0]
["2026-09-02T19:42:32.011088+00:00", "trade", 11.1013, 1.0]
["2026-09-02T19:42:32.648089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:32.648139+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:32.648141+00:00", "trade", 11.1001, 30.0]
["2026-09-02T19:42:32.717490+00:00", "trade", 11.11, 4.0]
["2026-09-02T19:42:32.717541+00:00", "trade", 11.11, 96.0]
["2026-09-02T19:42:34.558363+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.559186+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.559246+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.561175+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.561235+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.606002+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.609681+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.685261+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.690028+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.902876+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.902966+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.903232+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.903583+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.903683+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.903788+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.908890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.911346+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:34.992580+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:35.030375+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:35.432390+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:35.494693+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:35.948552+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:36.403057+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:36.403112+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:36.403122+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:36.594985+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.199423+00:00", "trade", 11.0876, 1.0]
["2026-09-02T19:42:37.204540+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.204545+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.204640+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.204640+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.212201+00:00", "trade", 11.1, 50.0]
["2026-09-02T19:42:37.213214+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:42:37.215842+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.220613+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.225439+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:37.456931+00:00", "trade", 11.105, 4.0]
["2026-09-02T19:42:37.714627+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.016598+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.021640+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.410413+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.410418+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.410473+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.410478+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.470090+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:38.510542+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.546274+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.554689+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.557756+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581383+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581553+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581553+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581558+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.581658+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.584465+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.584891+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.585001+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:39.837091+00:00", "trade", 11.0974, 4.0]
["2026-09-02T19:42:42.847910+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:42.850205+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:43.211633+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:44.439719+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:45.927325+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.452583+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.455420+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.455470+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.456468+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.456528+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.458738+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.488349+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.510301+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.564325+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.564596+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.565909+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.568014+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.568265+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.573131+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.577928+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.584158+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.591228+00:00", "trade", 11.105, 1100.0]
["2026-09-02T19:42:46.598121+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.603273+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.609042+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.609047+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.642701+00:00", "trade", 11.1088, 39.0]
["2026-09-02T19:42:46.679901+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.691564+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.696135+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.696260+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.779003+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.779005+00:00", "trade", 11.1, 11.0]
["2026-09-02T19:42:46.779008+00:00", "trade", 11.1, 40.0]
["2026-09-02T19:42:46.779013+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.779088+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.779138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.780000+00:00", "trade", 11.105, 154.0]
["2026-09-02T19:42:46.791352+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.791417+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.791482+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.791593+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.811811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:46.949352+00:00", "trade", 11.105, 51.0]
["2026-09-02T19:42:46.966154+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.005679+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.121545+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.122969+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.122969+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.141683+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.142029+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.198825+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.271363+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.341520+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.390021+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:47.983560+00:00", "trade", 11.105, 20.0]
["2026-09-02T19:42:48.171244+00:00", "trade", 11.1, 2.0]
["2026-09-02T19:42:48.215060+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:48.215145+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:48.215627+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:48.220448+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:48.225485+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:48.371865+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.323233+00:00", "trade", 11.1076, 1.0]
["2026-09-02T19:42:49.690953+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.691008+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.696897+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.696902+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.697639+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.749177+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.806058+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:49.883377+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.192200+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.704437+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.711529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.716531+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.817337+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.817342+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.818314+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.860154+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:50.865286+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.117834+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.514882+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.514887+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.514942+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.562054+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.562089+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.567131+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:51.621045+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.068282+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.074527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.081529+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.088010+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.390527+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.395358+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.395363+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.395599+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.411757+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.436321+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.441313+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.605455+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.605455+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.694312+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.743123+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.810554+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:52.983860+00:00", "trade", 11.105, 8.0]
["2026-09-02T19:42:53.452762+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:53.837911+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:53.838478+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:53.842703+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:53.868393+00:00", "trade", 11.1, 200.0]
["2026-09-02T19:42:53.930442+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:54.158592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:54.160296+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:54.409186+00:00", "trade", 11.1, 700.0]
["2026-09-02T19:42:54.409243+00:00", "trade", 11.1, 100.0]
["2026-09-02T19:42:54.409300+00:00", "trade", 11.1, 250.0]
["2026-09-02T19:42:54.410398+00:00", "trade", 11.105, 142.0]
["2026-09-02T19:42:54.726502+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:54.733955+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:54.772528+00:00", "trade", 11.1, 8.0]
["2026-09-02T19:42:54.847215+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:55.647225+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:55.652107+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:55.843108+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.004844+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.153553+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.225275+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.226267+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.226327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.229560+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.229615+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.231074+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:56.534325+00:00", "trade", 11.089, 100.0]
["2026-09-02T19:42:56.933525+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:57.059336+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:58.010877+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:58.470409+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:58.516867+00:00", "trade", 11.1, 19.0]
["2026-09-02T19:42:59.238236+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.238286+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.240782+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.245644+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.259552+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.323284+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.393146+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.610545+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.798353+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.801957+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:42:59.802012+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.012344+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.052735+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.055191+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.246017+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.246027+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.246032+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.246318+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:00.619132+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.010597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.058391+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.058451+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.103664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.109448+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.125982+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.126183+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.128403+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.128458+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.141103+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.145088+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:01.985223+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.178038+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.220655+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228118+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228143+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228178+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228183+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228233+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228404+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228469+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.228514+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.229005+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.233586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.317000+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:02.332362+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:03.387079+00:00", "trade", 11.105, 1.0]
["2026-09-02T19:43:03.388886+00:00", "trade", 11.105, 9.0]
["2026-09-02T19:43:03.624577+00:00", "trade", 11.088, 1.0]
["2026-09-02T19:43:03.872182+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:03.872217+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:03.872232+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:03.872327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:03.934836+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.126827+00:00", "trade", 11.0993, 4.0]
["2026-09-02T19:43:04.179676+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.179736+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.179806+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.179871+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.180117+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.180227+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.185239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.185239+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.190046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.191203+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.785026+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.893895+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:04.895038+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:05.389744+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:07.344911+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:07.344956+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.053141+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.145903+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.150799+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.151516+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.471410+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.692663+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.697890+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.822563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:08.823716+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:09.025071+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:09.025121+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:09.052873+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:09.091097+00:00", "trade", 11.105, 42.0]
["2026-09-02T19:43:09.277744+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:10.430476+00:00", "trade", 11.1013, 1.0]
["2026-09-02T19:43:10.698827+00:00", "trade", 11.088, 1.0]
["2026-09-02T19:43:12.050638+00:00", "trade", 11.105, 200.0]
["2026-09-02T19:43:14.114138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:14.114138+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:14.181038+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.058402+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.058743+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.062477+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.062657+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.062657+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.077232+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.077237+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:15.958776+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:16.163931+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:16.166883+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:16.644703+00:00", "trade", 11.1016, 10.0]
["2026-09-02T19:43:17.206522+00:00", "trade", 11.1, 19.0]
["2026-09-02T19:43:17.207752+00:00", "trade", 11.105, 9.0]
["2026-09-02T19:43:17.861548+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:17.861558+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:17.861608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:17.866359+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:18.372422+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:19.644824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:19.695169+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:19.695290+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:19.695500+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.130158+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.130298+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.130629+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.134358+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.138473+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.139330+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.139390+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144582+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144592+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144597+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144652+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.144702+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.153092+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.213968+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.214243+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.214298+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.220273+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.235424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.705265+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.705316+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.705326+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.714803+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.992531+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.992586+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:20.995563+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:21.001432+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:21.006655+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:21.770212+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:21.770212+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:21.915149+00:00", "trade", 11.0881, 1.0]
["2026-09-02T19:43:23.311842+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.420426+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.425924+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.426110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.426661+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.430771+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.432159+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.471403+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.722843+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.722933+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.729389+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:23.814051+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:24.049046+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:24.287238+00:00", "trade", 11.105, 30.0]
["2026-09-02T19:43:24.434262+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:43:24.771817+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.533354+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.536773+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.541649+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.541875+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.545363+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.545423+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.546240+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.546401+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.546461+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.546506+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.668793+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:25.672146+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:26.248775+00:00", "trade", 11.105, 75.0]
["2026-09-02T19:43:26.297985+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:26.297985+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:26.914110+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:27.259966+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:27.260266+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:43:28.470284+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.674469+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.891737+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.891807+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.934384+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.934389+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.936424+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:29.936474+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:30.012365+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:31.179035+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:31.265707+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:43:31.337708+00:00", "trade", 11.105, 9.0]
["2026-09-02T19:43:32.044175+00:00", "trade", 11.1026, 4.0]
["2026-09-02T19:43:33.262569+00:00", "trade", 11.0881, 1.0]
["2026-09-02T19:43:33.457824+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:33.457869+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:33.458541+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:33.459608+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:34.808869+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:34.808919+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:34.808929+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:35.007586+00:00", "trade", 11.0882, 1.0]
["2026-09-02T19:43:36.766472+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.782811+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.782881+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.782926+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.783327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.844327+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:36.937229+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:38.516845+00:00", "trade", 11.105, 10.0]
["2026-09-02T19:43:38.551858+00:00", "trade", 11.105, 100.0]
["2026-09-02T19:43:38.592290+00:00", "trade", 11.105, 2.0]
["2026-09-02T19:43:38.708768+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:39.533626+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.929799+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.990664+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.993937+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.993982+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.993987+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.993992+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.993992+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.994152+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.996999+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.997100+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.997195+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.997200+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.997375+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.998207+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:40.998215+00:00", "trade", 11.105, 31.0]
["2026-09-02T19:43:40.999099+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.042222+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.106077+00:00", "trade", 11.11, 520.0]
["2026-09-02T19:43:41.106446+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.106513+00:00", "trade", 11.11, 1800.0]
["2026-09-02T19:43:41.106522+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:41.107067+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107157+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107319+00:00", "trade", 11.11, 700.0]
["2026-09-02T19:43:41.107322+00:00", "trade", 11.11, 1800.0]
["2026-09-02T19:43:41.107328+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:43:41.107328+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.107328+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107331+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.107331+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.107335+00:00", "trade", 11.11, 1500.0]
["2026-09-02T19:43:41.107338+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:43:41.107338+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:43:41.107343+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:43:41.107343+00:00", "trade", 11.11, 1000.0]
["2026-09-02T19:43:41.107343+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:41.107346+00:00", "trade", 11.11, 1100.0]
["2026-09-02T19:43:41.107418+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107423+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107458+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107498+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107533+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107543+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107568+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107719+00:00", "trade", 11.11, 20.0]
["2026-09-02T19:43:41.107836+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.107836+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.107839+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:43:41.107839+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:43:41.107842+00:00", "trade", 11.11, 800.0]
["2026-09-02T19:43:41.107848+00:00", "trade", 11.11, 69.0]
["2026-09-02T19:43:41.107849+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107864+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.107899+00:00", "trade", 11.11, 17.0]
["2026-09-02T19:43:41.108084+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.108248+00:00", "trade", 11.11, 4.0]
["2026-09-02T19:43:41.108250+00:00", "quote", 11.1, 11.11]
["2026-09-02T19:43:41.108254+00:00", "trade", 11.11, 1400.0]
["2026-09-02T19:43:41.108260+00:00", "trade", 11.11, 25.0]
["2026-09-02T19:43:41.108265+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:43:41.108295+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:43:41.108296+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:41.108365+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:43:41.108445+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:43:41.108486+00:00", "quote", 11.11, 11.11]
["2026-09-02T19:43:41.108645+00:00", "trade", 11.11, 40.0]
["2026-09-02T19:43:41.108678+00:00", "trade", 11.11, 11.0]
["2026-09-02T19:43:41.109006+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:41.109045+00:00", "trade", 11.11, 30.0]
["2026-09-02T19:43:41.109067+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.109107+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.109307+00:00", "trade", 11.11, 30.0]
["2026-09-02T19:43:41.109349+00:00", "trade", 11.11, 70.0]
["2026-09-02T19:43:41.109884+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.111227+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.112696+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:43:41.116314+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.121922+00:00", "trade", 11.115, 20.0]
["2026-09-02T19:43:41.122679+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.122699+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.122700+00:00", "trade", 11.11, 35.0]
["2026-09-02T19:43:41.122724+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.123993+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.124002+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.124023+00:00", "trade", 11.11, 77.0]
["2026-09-02T19:43:41.124073+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.124263+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.126403+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.126839+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.127981+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:43:41.136536+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:41.139254+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.214754+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.214769+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.214789+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.226402+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.295802+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.356764+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:43:41.451274+00:00", "trade", 11.11, 11.0]
["2026-09-02T19:43:41.472730+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:41.602515+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.013926+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:42.107395+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.112026+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.112081+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.116802+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.182334+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.341233+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.342912+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.342922+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.343037+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.345939+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.348230+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.360700+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.361040+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.361083+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:43:42.361164+00:00", "trade", 11.11, 130.0]
["2026-09-02T19:43:42.361183+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:43:42.361191+00:00", "trade", 11.11, 70.0]
["2026-09-02T19:43:42.361386+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.362448+00:00", "trade", 11.1101, 40.0]
["2026-09-02T19:43:42.402469+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.410303+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.410308+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.450180+00:00", "trade", 11.11, 315.0]
["2026-09-02T19:43:42.579055+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.587400+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.587596+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.588047+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.691644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:42.986929+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:43.036958+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:43.472182+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.185705+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.652129+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.653933+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.658143+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.659040+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.664288+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.712362+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.716968+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.716973+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.731804+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.897259+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.902281+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.902667+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:44.916530+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.021099+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.027590+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.231812+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.342767+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.343409+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.526982+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.660561+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.688407+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.705613+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:45.910607+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:46.022344+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:46.264557+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:46.390177+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:46.764659+00:00", "trade", 11.0909, 1.0]
["2026-09-02T19:43:47.039687+00:00", "trade", 11.115, 51.0]
["2026-09-02T19:43:47.319380+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.716299+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:43:47.801310+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.801310+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.801325+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.801406+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.805044+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.808768+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.808768+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.808813+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.811921+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.812086+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.812151+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.812497+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.814006+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.814993+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.818932+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.825854+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.961849+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.961854+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.964722+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:43:47.965061+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.965071+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.965252+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.966836+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.985696+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.985701+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.986051+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:47.989049+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:48.016314+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:48.022574+00:00", "trade", 11.115, 2.0]
["2026-09-02T19:43:48.072643+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:48.083654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:48.164688+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.093467+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.118655+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:43:50.122020+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.134089+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.265201+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.297278+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.297328+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.297393+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.301333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.301408+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.301408+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.304861+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.306540+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.307788+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.311241+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.311677+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.311682+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.311688+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.395758+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.638508+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.643294+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.652481+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.685966+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:50.861825+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:51.615740+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:51.659745+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.095317+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.095317+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.095407+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098319+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098524+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098559+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098695+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098710+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098715+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.098765+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.100309+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.470928+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:53.551544+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:43:54.335256+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:55.002705+00:00", "trade", 11.1076, 4.0]
["2026-09-02T19:43:55.243397+00:00", "trade", 11.115, 500.0]
["2026-09-02T19:43:55.243820+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:55.768011+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.245488+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:43:56.400055+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.400120+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.419386+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.419441+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.497117+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.706195+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.890345+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:56.890476+00:00", "trade", 11.119, 100.0]
["2026-09-02T19:43:57.079140+00:00", "trade", 11.0912, 100.0]
["2026-09-02T19:43:57.348599+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.348849+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.348915+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.351586+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.351882+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.351927+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.351992+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.353977+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.355435+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.358908+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.383126+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:57.487591+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.356154+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.470025+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.470025+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.470080+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.476531+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:58.910782+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.477069+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.477069+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.477109+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.566653+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.689110+00:00", "trade", 11.1038, 45.0]
["2026-09-02T19:43:59.751008+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.751008+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.751083+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.751128+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.751785+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.754722+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.754722+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.754722+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.755018+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.758090+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.758115+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.787786+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:43:59.865401+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.006202+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.006262+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.007079+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.012387+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.069333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.520745+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.523116+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.523537+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.595905+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:00.608490+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.167090+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.167330+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.170052+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.170073+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:44:02.170079+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:44:02.170130+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:02.170133+00:00", "trade", 11.12, 24.0]
["2026-09-02T19:44:02.170614+00:00", "trade", 11.12, 45.0]
["2026-09-02T19:44:02.170704+00:00", "trade", 11.12, 3.0]
["2026-09-02T19:44:02.171213+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:44:02.171417+00:00", "trade", 11.119, 100.0]
["2026-09-02T19:44:02.183349+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.183399+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.184256+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.289853+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.307129+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.311244+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.629073+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.629233+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.629479+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:02.630762+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.096112+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.145863+00:00", "trade", 11.115, 26.0]
["2026-09-02T19:44:03.146222+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.146282+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.146287+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.221592+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.235159+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.235365+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.237645+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.308354+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:03.469589+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:04.015036+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:04.357418+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:04.378854+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.027267+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.027297+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.552385+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.580540+00:00", "trade", 11.0913, 1.0]
["2026-09-02T19:44:05.580582+00:00", "trade", 11.0913, 1.0]
["2026-09-02T19:44:05.682721+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.682726+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.682781+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.822735+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.822790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.822841+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:05.879556+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.772527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.772534+00:00", "trade", 11.12, 6.0]
["2026-09-02T19:44:06.772612+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.773459+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.783619+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.784020+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:06.875057+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:07.202804+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.370867+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.543234+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.543414+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.543464+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.544226+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.546837+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.547173+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.547333+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.551463+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.553614+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.554430+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.554671+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.556661+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.604831+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.604926+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.604931+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:08.890347+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.055356+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.073404+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.318494+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.318604+00:00", "trade", 11.115, 83.0]
["2026-09-02T19:44:09.318690+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.325713+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:09.430532+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:09.530375+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.232060+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.380582+00:00", "trade", 11.115, 238.0]
["2026-09-02T19:44:10.661896+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.674987+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.770950+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:44:10.847404+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848125+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848298+00:00", "trade", 11.115, 901.0]
["2026-09-02T19:44:10.848301+00:00", "trade", 11.11, 63.0]
["2026-09-02T19:44:10.848304+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:44:10.848307+00:00", "trade", 11.115, 1336.0]
["2026-09-02T19:44:10.848316+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848316+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848321+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848358+00:00", "trade", 11.115, 64.0]
["2026-09-02T19:44:10.848358+00:00", "trade", 11.11, 800.0]
["2026-09-02T19:44:10.848361+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848365+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:44:10.848365+00:00", "trade", 11.11, 436.0]
["2026-09-02T19:44:10.848365+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.848381+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848421+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848445+00:00", "trade", 11.11, 111.0]
["2026-09-02T19:44:10.848446+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848456+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848514+00:00", "trade", 11.11, 64.0]
["2026-09-02T19:44:10.848520+00:00", "trade", 11.11, 35.0]
["2026-09-02T19:44:10.848520+00:00", "trade", 11.115, 401.0]
["2026-09-02T19:44:10.848527+00:00", "trade", 11.11, 199.0]
["2026-09-02T19:44:10.848530+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.848547+00:00", "trade", 11.115, 98.0]
["2026-09-02T19:44:10.848553+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.848553+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.848557+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:44:10.848559+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.848559+00:00", "trade", 11.11, 2.0]
["2026-09-02T19:44:10.848592+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848807+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.848862+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.849173+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.849260+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:44:10.849264+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:44:10.849264+00:00", "trade", 11.11, 1137.0]
["2026-09-02T19:44:10.849273+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.849350+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.849434+00:00", "trade", 11.11, 263.0]
["2026-09-02T19:44:10.849859+00:00", "trade", 11.1133, 40.0]
["2026-09-02T19:44:10.850461+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.850631+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.851155+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.851431+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.851609+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.852255+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.852869+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.853551+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.853613+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.854521+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.855949+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.855954+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.857121+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:44:10.859748+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.867542+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.867542+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.870346+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:44:10.872644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.884107+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.884146+00:00", "trade", 11.115, 771.0]
["2026-09-02T19:44:10.884170+00:00", "trade", 11.115, 1400.0]
["2026-09-02T19:44:10.884191+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:44:10.884579+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.884622+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.884634+00:00", "trade", 11.115, 329.0]
["2026-09-02T19:44:10.885003+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.885051+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.910237+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:44:10.912492+00:00", "trade", 11.12, 14.0]
["2026-09-02T19:44:10.912513+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:44:10.912519+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912519+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912554+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912564+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912604+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912785+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912795+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912811+00:00", "trade", 11.12, 21.0]
["2026-09-02T19:44:10.912815+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912820+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.912825+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.913171+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.913336+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.913358+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:44:10.914038+00:00", "trade", 11.12, 58.0]
["2026-09-02T19:44:10.914098+00:00", "trade", 11.12, 44.0]
["2026-09-02T19:44:10.914805+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:10.916073+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.916103+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.916128+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.916689+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.916694+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.916739+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.917706+00:00", "trade", 11.12, 65.0]
["2026-09-02T19:44:10.918055+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:44:10.948834+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:10.949342+00:00", "trade", 11.12, 163.0]
["2026-09-02T19:44:10.949393+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:10.949450+00:00", "trade", 11.12, 61.0]
["2026-09-02T19:44:10.951531+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:10.952157+00:00", "trade", 11.12, 79.0]
["2026-09-02T19:44:10.952184+00:00", "trade", 11.12, 16.0]
["2026-09-02T19:44:10.952247+00:00", "trade", 11.12, 5.0]
["2026-09-02T19:44:10.961351+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.961406+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:10.961922+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.201790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.201810+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.201820+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.204346+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.205193+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.205428+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.207547+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.208290+00:00", "trade", 11.12, 54.0]
["2026-09-02T19:44:11.215387+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.218124+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:44:11.247345+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:44:11.247345+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247357+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:44:11.247359+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247393+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247404+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:44:11.247408+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247411+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247414+00:00", "trade", 11.12, 1600.0]
["2026-09-02T19:44:11.247417+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247420+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:44:11.247420+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:44:11.247424+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247426+00:00", "trade", 11.12, 33.0]
["2026-09-02T19:44:11.247426+00:00", "trade", 11.12, 36.0]
["2026-09-02T19:44:11.247429+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247432+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:44:11.247432+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247438+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:44:11.247438+00:00", "trade", 11.12, 5.0]
["2026-09-02T19:44:11.247438+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:44:11.247438+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.247439+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247444+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247559+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247567+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:44:11.247567+00:00", "trade", 11.12, 91.0]
["2026-09-02T19:44:11.247604+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247606+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:44:11.247606+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:44:11.247875+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:44:11.247950+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.247961+00:00", "trade", 11.12, 150.0]
["2026-09-02T19:44:11.248005+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.248185+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.248296+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.248431+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.248526+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.248631+00:00", "trade", 11.1148, 41.0]
["2026-09-02T19:44:11.248827+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.249759+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.249924+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.250120+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.250532+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.250595+00:00", "trade", 11.125, 209.0]
["2026-09-02T19:44:11.250971+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.251223+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.251696+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.252938+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:44:11.254245+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.257054+00:00", "trade", 11.1214, 1.0]
["2026-09-02T19:44:11.257468+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.259352+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.259417+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.259644+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.259644+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.259944+00:00", "trade", 11.125, 400.0]
["2026-09-02T19:44:11.259944+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.259944+00:00", "trade", 11.125, 271.0]
["2026-09-02T19:44:11.260405+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.260480+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.260805+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.261627+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.262008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.264384+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.264458+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.266214+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.268208+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.279355+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.304881+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.304926+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.304981+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.310690+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.348024+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.348029+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.349748+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.350645+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.351372+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.358218+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.362309+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:44:11.362859+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.363320+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.377183+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.421833+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.421896+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:44:11.421962+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.423240+00:00", "trade", 11.1214, 40.0]
["2026-09-02T19:44:11.450288+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.524881+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.524986+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626097+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626122+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626186+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626189+00:00", "trade", 11.125, 752.0]
["2026-09-02T19:44:11.626193+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:44:11.626193+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.626198+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:44:11.626198+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.626204+00:00", "trade", 11.13, 80.0]
["2026-09-02T19:44:11.626204+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626204+00:00", "trade", 11.13, 60.0]
["2026-09-02T19:44:11.626207+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626207+00:00", "trade", 11.13, 800.0]
["2026-09-02T19:44:11.626213+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626213+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:44:11.626213+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:44:11.626216+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:44:11.626216+00:00", "trade", 11.13, 973.0]
["2026-09-02T19:44:11.626219+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:44:11.626258+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.626261+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:44:11.626261+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:44:11.626267+00:00", "trade", 11.125, 300.0]
["2026-09-02T19:44:11.626267+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:44:11.626270+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626270+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626273+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626273+00:00", "trade", 11.13, 1000.0]
["2026-09-02T19:44:11.626276+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:44:11.626279+00:00", "trade", 11.13, 2800.0]
["2026-09-02T19:44:11.626282+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626282+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:44:11.626286+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:44:11.626286+00:00", "trade", 11.13, 927.0]
["2026-09-02T19:44:11.626288+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626291+00:00", "trade", 11.13, 11.0]
["2026-09-02T19:44:11.626291+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626291+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:44:11.626295+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:44:11.626295+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:44:11.626300+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626300+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:44:11.626300+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626300+00:00", "trade", 11.13, 136.0]
["2026-09-02T19:44:11.626303+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:44:11.626303+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626319+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:44:11.626321+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626324+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626324+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626330+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:44:11.626330+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:44:11.626333+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626343+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626343+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626363+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626378+00:00", "trade", 11.13, 6.0]
["2026-09-02T19:44:11.626381+00:00", "trade", 11.125, 600.0]
["2026-09-02T19:44:11.626381+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:44:11.626387+00:00", "trade", 11.13, 50.0]
["2026-09-02T19:44:11.626387+00:00", "trade", 11.13, 56.0]
["2026-09-02T19:44:11.626388+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626390+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626390+00:00", "trade", 11.13, 1000.0]
["2026-09-02T19:44:11.626393+00:00", "trade", 11.13, 210.0]
["2026-09-02T19:44:11.626393+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626429+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626432+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.626449+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:44:11.626463+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626465+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:44:11.626498+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:44:11.626589+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:44:11.626599+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626624+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626659+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626664+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626669+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626679+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626679+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626689+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626703+00:00", "trade", 11.13, 44.0]
["2026-09-02T19:44:11.626734+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626739+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626744+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626744+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626775+00:00", "trade", 11.13, 44.0]
["2026-09-02T19:44:11.626779+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626784+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626784+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626804+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626824+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626829+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626899+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.626979+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627020+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627030+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627135+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627140+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627170+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627265+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627456+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627621+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.627668+00:00", "trade", 11.129, 42.0]
["2026-09-02T19:44:11.627854+00:00", "trade", 11.1295, 44.0]
["2026-09-02T19:44:11.628593+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.628799+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.628849+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.629782+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:44:11.629833+00:00", "trade", 11.13, 48.0]
["2026-09-02T19:44:11.629912+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.630323+00:00", "trade", 11.13, 21.0]
["2026-09-02T19:44:11.632147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.632448+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.632498+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.632578+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.633600+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.634287+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.634527+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.637637+00:00", "trade", 11.14, 5.0]
["2026-09-02T19:44:11.642767+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.642827+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.642832+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.643810+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.643835+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.643868+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.644322+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.644328+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.644512+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.649809+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.649944+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.655357+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.658084+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.658249+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.660831+00:00", "trade", 11.135, 1442.0]
["2026-09-02T19:44:11.661394+00:00", "trade", 11.135, 475.0]
["2026-09-02T19:44:11.661397+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.661415+00:00", "trade", 11.135, 196.0]
["2026-09-02T19:44:11.662010+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:11.662248+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:11.662314+00:00", "trade", 11.14, 133.0]
["2026-09-02T19:44:11.663553+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:11.663893+00:00", "trade", 11.14, 44.0]
["2026-09-02T19:44:11.664108+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.664398+00:00", "trade", 11.14, 56.0]
["2026-09-02T19:44:11.664650+00:00", "trade", 11.135, 200.0]
["2026-09-02T19:44:11.664710+00:00", "trade", 11.135, 325.0]
["2026-09-02T19:44:11.665423+00:00", "trade", 11.135, 200.0]
["2026-09-02T19:44:11.665480+00:00", "trade", 11.135, 300.0]
["2026-09-02T19:44:11.665540+00:00", "trade", 11.135, 25.0]
["2026-09-02T19:44:11.665700+00:00", "trade", 11.135, 75.0]
["2026-09-02T19:44:11.665757+00:00", "trade", 11.135, 300.0]
["2026-09-02T19:44:11.665814+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.667032+00:00", "trade", 11.135, 29.0]
["2026-09-02T19:44:11.667032+00:00", "trade", 11.135, 200.0]
["2026-09-02T19:44:11.667035+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.667047+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.667068+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:11.670138+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.670198+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.675024+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.678833+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.678838+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.678878+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.689944+00:00", "trade", 11.14, 90.0]
["2026-09-02T19:44:11.699077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.728853+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.728908+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.728913+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.741688+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.743989+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.755191+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.755195+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.760348+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.795016+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.807626+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.906913+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.912431+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.962621+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:11.962681+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.145982+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:12.153852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.154183+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.158889+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.159290+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.159375+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.247731+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.262336+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.626360+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.735555+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:12.976360+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:13.134228+00:00", "trade", 11.1387, 1.0]
["2026-09-02T19:44:13.134598+00:00", "trade", 11.1387, 1.0]
["2026-09-02T19:44:13.450888+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:13.940446+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.032945+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:14.032947+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.032957+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.032962+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033017+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033283+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033403+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033829+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033859+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.033895+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.040390+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:14.040541+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040541+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040543+00:00", "trade", 11.14, 800.0]
["2026-09-02T19:44:14.040546+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040555+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040560+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040571+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040576+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040582+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:44:14.040585+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:14.040586+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040591+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040591+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040592+00:00", "trade", 11.14, 5.0]
["2026-09-02T19:44:14.040592+00:00", "trade", 11.14, 25.0]
["2026-09-02T19:44:14.040595+00:00", "trade", 11.14, 5.0]
["2026-09-02T19:44:14.040595+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:44:14.040598+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040598+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:14.040600+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:44:14.040600+00:00", "trade", 11.14, 20.0]
["2026-09-02T19:44:14.040600+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040606+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040610+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040624+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.040640+00:00", "trade", 11.14, 1300.0]
["2026-09-02T19:44:14.040646+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040651+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040666+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040686+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040761+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040761+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040771+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040782+00:00", "trade", 11.14, 50.0]
["2026-09-02T19:44:14.040782+00:00", "trade", 11.14, 62.0]
["2026-09-02T19:44:14.040784+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:44:14.040816+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040821+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040911+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.040946+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.041032+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:14.041132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041136+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:14.041187+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041523+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041618+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041663+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041848+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.041857+00:00", "trade", 11.1355, 41.0]
["2026-09-02T19:44:14.042069+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.042089+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.043207+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.044525+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.044735+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.044770+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.045151+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.048635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.050860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.054686+00:00", "trade", 11.145, 600.0]
["2026-09-02T19:44:14.057913+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:44:14.057931+00:00", "trade", 11.145, 500.0]
["2026-09-02T19:44:14.063640+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.070156+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.072507+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.075083+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.082138+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:44:14.082190+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.084081+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:44:14.084310+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:44:14.095427+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:44:14.136996+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.137046+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.140624+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.140669+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.140714+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.140915+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.145185+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.148217+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.152452+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.152558+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.153099+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.174049+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.225432+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.347787+00:00", "trade", 11.1015, 100.0]
["2026-09-02T19:44:14.440440+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.566912+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.566912+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.567102+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.570340+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.572259+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:14.577407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.032904+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.037675+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.050621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.053608+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.077059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.077801+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.080848+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.080924+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.086357+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.091579+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.103788+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.218051+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.221023+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.221384+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.223238+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.223258+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.223293+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.411493+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.411909+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.478954+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.644870+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.644920+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.648503+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.648548+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.648704+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.711343+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.711408+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.836322+00:00", "trade", 11.145, 2.0]
["2026-09-02T19:44:15.921640+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.921986+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.922197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:15.922482+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.080219+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.080224+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.084033+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.084053+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.127887+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.127887+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.459013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.459073+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.459344+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.709626+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.875146+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:16.910440+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.111630+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.111635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.111711+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.178825+00:00", "trade", 11.145, 76.0]
["2026-09-02T19:44:17.181297+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.181384+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:44:17.182104+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.182181+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:44:17.182450+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.183277+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.205366+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:44:17.781865+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.781880+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.784807+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.784923+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.785760+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.786642+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.790907+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.794059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.798821+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.803758+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.817315+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:17.817340+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:18.131261+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:44:18.132322+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:18.132413+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:18.132431+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:18.132434+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:44:18.132449+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:44:18.132452+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:44:18.132453+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:44:18.132456+00:00", "trade", 11.14, 700.0]
["2026-09-02T19:44:18.132458+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:44:18.132458+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:44:18.132462+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:44:18.132517+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132517+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132521+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:44:18.132522+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132562+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132562+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132567+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132583+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132612+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132618+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132632+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132638+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132643+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132653+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:44:18.132663+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:18.132666+00:00", "trade", 11.14, 12.0]
["2026-09-02T19:44:18.132953+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.133432+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:18.133742+00:00", "trade", 11.1417, 41.0]
["2026-09-02T19:44:18.133748+00:00", "trade", 11.14, 99.0]
["2026-09-02T19:44:18.134191+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.134201+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.134350+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:18.134350+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:18.134447+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.134596+00:00", "trade", 11.135, 1542.0]
["2026-09-02T19:44:18.135336+00:00", "trade", 11.135, 525.0]
["2026-09-02T19:44:18.135339+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.135396+00:00", "trade", 11.135, 433.0]
["2026-09-02T19:44:18.136151+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.136161+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.136552+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.136617+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.139744+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.141343+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.160805+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.164373+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.232601+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.232952+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.236089+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.236155+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.243141+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.471912+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.521521+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.525596+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.528492+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.530783+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.538501+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.591613+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.591809+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.592119+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.695641+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.839580+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:18.850421+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.028827+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.029022+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.029358+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.133527+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.189861+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.642546+00:00", "trade", 11.1227, 4.0]
["2026-09-02T19:44:19.789001+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.796885+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.797712+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.841722+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:19.848247+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:20.181315+00:00", "trade", 11.1034, 1.0]
["2026-09-02T19:44:20.669378+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:20.669558+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:20.999430+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:20.999550+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.005505+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.005505+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.005730+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.008908+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.010522+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.012281+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.015719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.039125+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.217666+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:21.676657+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.054128+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.054218+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.057326+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.057716+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.058172+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.182404+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.182574+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.182772+00:00", "trade", 11.139, 100.0]
["2026-09-02T19:44:22.794053+00:00", "trade", 11.1387, 9.0]
["2026-09-02T19:44:22.794796+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.800655+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:22.850679+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:23.054315+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:23.221367+00:00", "trade", 11.135, 29.0]
["2026-09-02T19:44:23.861612+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.693718+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.693723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.693778+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.696725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.696790+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.696906+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.697106+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.697111+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.697166+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.697587+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.697637+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:24.777779+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:25.366078+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:25.377841+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:25.483358+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:25.521308+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.118975+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.119030+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.119035+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.119040+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.308548+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.750517+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.753124+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.856535+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.856876+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:26.858064+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:27.339276+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:44:27.504572+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:27.712418+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:27.855349+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.064714+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.064719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.065070+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.068258+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.068413+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.071716+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268752+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:28.268759+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:28.268759+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:28.268761+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268761+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268766+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268766+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268771+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268781+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268786+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268791+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268821+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:28.268821+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268831+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.268841+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.269358+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.269406+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:28.269408+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:28.269408+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:44:28.269577+00:00", "trade", 11.1393, 290.0]
["2026-09-02T19:44:28.270695+00:00", "trade", 11.1384, 41.0]
["2026-09-02T19:44:28.273999+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.274089+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.274162+00:00", "trade", 11.138, 500.0]
["2026-09-02T19:44:28.275562+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.275663+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.275678+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.275733+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.276304+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.279256+00:00", "trade", 11.1376, 1530.0]
["2026-09-02T19:44:28.305253+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.307674+00:00", "trade", 11.1376, 2670.0]
["2026-09-02T19:44:28.307739+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.382713+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.466348+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.668806+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.669142+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.669693+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.669758+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.672009+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.673267+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.686363+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.687270+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.704080+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.704130+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.764710+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.764755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.765632+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.824102+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.824162+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:28.836356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.225515+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.226397+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.279729+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.279794+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.311600+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.312442+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.313069+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.394072+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.394132+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.395506+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.426755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.502331+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.502391+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.575971+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.576438+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.576899+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.576954+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.651597+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.808126+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.816876+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.817373+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.817423+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.817473+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.818215+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.876569+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.938752+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.939228+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.939755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.939870+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:29.940251+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.012413+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.090314+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.090383+00:00", "trade", 11.14, 333.0]
["2026-09-02T19:44:30.091196+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.091702+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.091823+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.092324+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.232268+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.420211+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.614941+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.633070+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.638535+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:44:30.640613+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.640618+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.643840+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.760474+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.887437+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.910402+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:30.985812+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.155587+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.155592+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.155597+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.213184+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.284464+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:31.943768+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:32.403180+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:32.407756+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:32.408267+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:32.408838+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:32.432014+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.148393+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.191216+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.208878+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.218992+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.224816+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.471986+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.472036+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.472174+00:00", "trade", 11.139, 300.0]
["2026-09-02T19:44:33.472958+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.473058+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.517504+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.599685+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:33.616851+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.384218+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.384970+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.385060+00:00", "trade", 11.14, 21.0]
["2026-09-02T19:44:34.385466+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.391460+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.391465+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.394708+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.394849+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.395320+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.402462+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.402517+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.406521+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.407494+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.411243+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.412440+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:34.511682+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.408222+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.508005+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.510662+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.647097+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.647157+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.858682+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:35.858738+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:36.275858+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:36.279477+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:38.140815+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:38.140865+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:38.141226+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:38.141321+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588219+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588219+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588220+00:00", "trade", 11.14, 7.0]
["2026-09-02T19:44:39.588280+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588285+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588350+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588365+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.588374+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:44:39.588400+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.591808+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.591813+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.593236+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.594895+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.595116+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.613725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.613791+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.673769+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.812891+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.812941+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.909095+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.909101+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.909113+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:44:39.912669+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.917530+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.926236+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:39.934386+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.050157+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.073177+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.073232+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.078314+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.101189+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.340811+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.605046+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.633753+00:00", "trade", 11.1399, 307.0]
["2026-09-02T19:44:40.721690+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.728516+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.728521+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.856607+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.856617+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.856617+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.856622+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:40.910080+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:41.032517+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:41.112222+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:41.231096+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:41.231156+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:41.521805+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.332730+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.332754+00:00", "trade", 11.135, 42.0]
["2026-09-02T19:44:42.332805+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.341837+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.344669+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.344734+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.345355+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.346102+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.346152+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.354156+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.422179+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.500170+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:42.520178+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.391297+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.391297+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.470230+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.855460+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.858723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.859184+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:43.864331+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:44.014335+00:00", "trade", 11.135, 1.0]
["2026-09-02T19:44:44.028330+00:00", "trade", 11.135, 525.0]
["2026-09-02T19:44:44.028935+00:00", "trade", 11.135, 700.0]
["2026-09-02T19:44:44.029028+00:00", "trade", 11.135, 74.0]
["2026-09-02T19:44:44.029169+00:00", "trade", 11.135, 275.0]
["2026-09-02T19:44:46.612871+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.616103+00:00", "trade", 11.135, 300.0]
["2026-09-02T19:44:46.616911+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.616971+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.616976+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.617147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.617147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.617168+00:00", "trade", 11.135, 12.0]
["2026-09-02T19:44:46.620354+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.621698+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.626709+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.631912+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.637255+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.645825+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.651885+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:46.703077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.150555+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.232099+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.232791+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.236174+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.238505+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.238560+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.249426+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.249847+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.617930+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.622922+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:47.654178+00:00", "trade", 11.135, 242.0]
["2026-09-02T19:44:47.655468+00:00", "trade", 11.1372, 41.0]
["2026-09-02T19:44:48.028821+00:00", "trade", 11.135, 63.0]
["2026-09-02T19:44:49.706350+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:49.747964+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:50.173851+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:50.910244+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.055581+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.055656+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.055726+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.055781+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.062031+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.062036+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.062036+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.062036+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.065003+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.065078+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.065083+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.065434+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.066231+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.066657+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.066938+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075192+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075200+00:00", "trade", 11.14, 41.0]
["2026-09-02T19:44:51.075253+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075523+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:44:51.075523+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:51.075531+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:44:51.075739+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:44:51.075742+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:51.075744+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075745+00:00", "trade", 11.14, 95.0]
["2026-09-02T19:44:51.075745+00:00", "trade", 11.14, 85.0]
["2026-09-02T19:44:51.075751+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:51.075751+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:51.075751+00:00", "trade", 11.14, 1020.0]
["2026-09-02T19:44:51.075754+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:44:51.075804+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075864+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075914+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.075999+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.076065+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.079347+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.080104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.080154+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.080164+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.080194+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.080886+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.082585+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.083803+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.086755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.090649+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.093571+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.093857+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.094077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.094077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.094428+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.095270+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.096177+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.110968+00:00", "trade", 11.135, 38.0]
["2026-09-02T19:44:51.119834+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.145801+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.145846+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.177141+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.177562+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.177567+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.177627+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.177627+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178088+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178113+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178138+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178168+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178213+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178253+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178619+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178659+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178740+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.178755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179130+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179136+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179171+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179186+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179286+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179286+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179902+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179907+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179957+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.179962+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.188718+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.189265+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.366833+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.367801+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.370392+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:51.415423+00:00", "trade", 11.14, 305.0]
["2026-09-02T19:44:51.897866+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.025766+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.025781+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.025831+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.025852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.025922+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.035871+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.294723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.294763+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.294778+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.294824+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.294874+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:52.304822+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:53.027177+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:53.123426+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:53.303712+00:00", "trade", 11.1301, 18.0]
["2026-09-02T19:44:53.737201+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:53.745189+00:00", "trade", 11.1399, 1.0]
["2026-09-02T19:44:53.746499+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:53.746552+00:00", "trade", 11.1038, 46.0]
["2026-09-02T19:44:53.746559+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.619938+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.741899+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.741937+00:00", "trade", 11.14, 3.0]
["2026-09-02T19:44:54.742225+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742225+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742275+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742290+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742371+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742746+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742782+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742792+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742817+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742872+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.742937+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.743403+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.765657+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.768969+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.769205+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.769746+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.770062+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.770247+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.770703+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.770703+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.771219+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.772548+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.774983+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.846594+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.846770+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:54.934965+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:55.021216+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:55.022058+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:55.359108+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:55.359136+00:00", "trade", 11.135, 800.0]
["2026-09-02T19:44:55.563866+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:55.715954+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.208776+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.209507+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.209598+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.210354+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.210615+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.213622+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.213718+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.216128+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.216534+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.216594+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.217988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.218033+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.218434+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.222468+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.314583+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.320738+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.357120+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.573341+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.575080+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.698645+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.698650+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.699492+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.699547+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.701707+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.701903+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.704600+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:56.758312+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:57.277166+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:57.283361+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:57.429364+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:57.511545+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.395565+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.396247+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.396713+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.396718+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.399219+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.437861+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.473647+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.473655+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:44:58.474033+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.474068+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.474178+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.474283+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:44:58.474695+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.474830+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.475180+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.477160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.478804+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.555482+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.556104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.556635+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.556685+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.556715+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.556810+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.557251+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.557617+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.559391+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.559406+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.559416+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.559416+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.564158+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.586892+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.641086+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.727011+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.727873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.728420+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.728420+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.730936+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.730946+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.732023+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.871587+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.871762+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:58.872198+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.046163+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.046614+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.182213+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.182739+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.182819+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.182915+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.183341+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.183501+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.290602+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.290787+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.292737+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.305698+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.337619+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.337619+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.337674+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.337724+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.350505+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:44:59.454127+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.012445+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.035119+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.044065+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.091774+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.455467+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.455526+00:00", "trade", 11.135, 18.0]
["2026-09-02T19:45:00.459742+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.462258+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.462313+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.466914+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.511020+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.553945+00:00", "trade", 11.135, 11.0]
["2026-09-02T19:45:00.575879+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.576015+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.576185+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.576195+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.576270+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.579844+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.619950+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.716906+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:00.866288+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:01.724949+00:00", "trade", 11.135, 9.0]
["2026-09-02T19:45:02.716497+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:45:03.315293+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.329793+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.329848+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.408861+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.472143+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.472203+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.548357+00:00", "trade", 11.1331, 10.0]
["2026-09-02T19:45:03.565619+00:00", "trade", 11.1331, 1.0]
["2026-09-02T19:45:03.849218+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.936656+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.936706+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.936731+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.936762+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.941869+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.942315+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.942390+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.942395+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.945372+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.945768+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:03.978150+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.007104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.491611+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.516881+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.567928+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.585555+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.744951+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:04.906927+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.638433+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.638448+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.651099+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.658742+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.658917+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.685435+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.797984+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.907826+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:05.970095+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.083160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.083215+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.083601+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.106791+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.109818+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.110134+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.142983+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.198084+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.529337+00:00", "trade", 11.135, 1554.0]
["2026-09-02T19:45:06.570222+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.686084+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.929480+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:06.929550+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:07.005952+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:07.352680+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:07.748199+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:07.811680+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.266852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.266862+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.266862+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.266867+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.277322+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.277377+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.277668+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.285426+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.289812+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.289867+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.289877+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.415978+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.420864+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:08.473224+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:09.100164+00:00", "trade", 11.1262, 4.0]
["2026-09-02T19:45:09.466881+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:09.858962+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:09.871662+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:09.944702+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:10.084497+00:00", "trade", 11.138, 1.0]
["2026-09-02T19:45:10.085321+00:00", "trade", 11.135, 75.0]
["2026-09-02T19:45:10.085321+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.085324+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.085493+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:10.085580+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.085829+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.085836+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.086103+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:10.478947+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:10.485503+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:11.048941+00:00", "trade", 11.135, 14.0]
["2026-09-02T19:45:11.493849+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:11.501372+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:11.798907+00:00", "trade", 11.1369, 1.0]
["2026-09-02T19:45:11.819692+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.097430+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.097490+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.097495+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.097545+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.103324+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.103329+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.106346+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.106411+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.106712+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.106727+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.240687+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.240757+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.429112+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.838504+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.873988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.874044+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.874059+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.874114+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.879472+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.879537+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.879582+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.880549+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:12.910040+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.115988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.473712+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.474188+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.476739+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.476789+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.488703+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.488748+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.563030+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.563667+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.689141+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.689191+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.803670+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:45:14.803730+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.803745+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.803745+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.803750+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.807418+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.810461+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.819673+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.819801+00:00", "trade", 11.1399, 10.0]
["2026-09-02T19:45:14.819858+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.822499+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.824905+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.850406+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.875516+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:14.949813+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.197459+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.197459+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.197510+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.197514+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.209027+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.240783+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.310093+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.408313+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.450854+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.497220+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.590041+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.750880+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.750935+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.892408+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:15.892493+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.511706+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.934886+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.934886+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.941933+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.941998+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.946098+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.949531+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.949586+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.949652+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.951944+00:00", "trade", 11.135, 52.0]
["2026-09-02T19:45:16.951947+00:00", "trade", 11.135, 74.0]
["2026-09-02T19:45:16.951950+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:45:16.951950+00:00", "trade", 11.13, 74.0]
["2026-09-02T19:45:16.952042+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.952087+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.953255+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.953345+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:16.953424+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:16.954097+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.954112+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.955220+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.955315+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:16.958167+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.964322+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.969354+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.970927+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.979007+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:16.981683+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.002092+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:17.004320+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:17.008753+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:45:17.010713+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:45:17.014677+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:45:17.021897+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:45:17.032003+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.032108+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.042769+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.054061+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.059975+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.093490+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.136473+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.157773+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.210065+00:00", "trade", 11.1264, 4.0]
["2026-09-02T19:45:17.345902+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.354778+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.355039+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.355360+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.355726+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.355861+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356001+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356884+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356945+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.356948+00:00", "trade", 11.13, 600.0]
["2026-09-02T19:45:17.356959+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356981+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.356981+00:00", "trade", 11.13, 102.0]
["2026-09-02T19:45:17.356987+00:00", "trade", 11.13, 800.0]
["2026-09-02T19:45:17.356987+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.356989+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.356991+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.356993+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:45:17.356996+00:00", "trade", 11.13, 600.0]
["2026-09-02T19:45:17.356996+00:00", "trade", 11.13, 700.0]
["2026-09-02T19:45:17.357000+00:00", "trade", 11.13, 1000.0]
["2026-09-02T19:45:17.357008+00:00", "trade", 11.13, 298.0]
["2026-09-02T19:45:17.357009+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357009+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357011+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.357014+00:00", "trade", 11.13, 600.0]
["2026-09-02T19:45:17.357014+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357018+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:45:17.357018+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:45:17.357041+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:45:17.357059+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357074+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357079+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357099+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357139+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357144+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:17.357149+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357159+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357185+00:00", "trade", 11.13, 1050.0]
["2026-09-02T19:45:17.357194+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357209+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357230+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357250+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357264+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357285+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357395+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357550+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:17.357580+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.357594+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:45:17.357675+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.357821+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.357836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.358121+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.358121+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.358192+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.358275+00:00", "trade", 11.136, 40.0]
["2026-09-02T19:45:17.359204+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.359206+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:17.359324+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.360713+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.360818+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.364126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.364181+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.364702+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.365274+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.365720+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.366025+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.367148+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.367399+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.368566+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.368583+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:45:17.369277+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:45:17.370797+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.375979+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.376029+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.388910+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.388960+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.400202+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.402222+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.402227+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.402227+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.405074+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.414230+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.414235+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.414732+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.457253+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.457499+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.460892+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.467317+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.519086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.600771+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.657501+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.912856+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.912916+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.915918+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.954761+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:17.954776+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:18.366368+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:18.829821+00:00", "trade", 11.1201, 5.0]
["2026-09-02T19:45:18.832092+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:45:19.058936+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.058936+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.058941+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.059147+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.062199+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.163355+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.475275+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.478879+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.479550+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.480086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.484462+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.486687+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.489579+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.607927+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.951622+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.951802+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:19.952058+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:20.296445+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:20.299347+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:20.537721+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:20.542562+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:20.542623+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:21.068809+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.055423+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.107969+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.111593+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.710081+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.711715+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.712216+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.715649+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.716612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.716612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.716917+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.721674+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.726641+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.728099+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:22.731637+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.079272+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.079272+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.087457+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.226002+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.982408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.993840+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:23.993865+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.005408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.005408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.005408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.005473+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.008275+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.099888+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.854971+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.855091+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.857863+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.859953+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.861892+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.943121+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:24.943186+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.069067+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.356397+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.357360+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.359685+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.361440+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.361775+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:25.688896+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:26.815090+00:00", "trade", 11.125, 83.0]
["2026-09-02T19:45:27.612013+00:00", "trade", 11.125, 12.0]
["2026-09-02T19:45:28.244856+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:45:28.244949+00:00", "trade", 11.125, 1050.0]
["2026-09-02T19:45:28.390214+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.393261+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.400995+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432600+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432931+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432936+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432946+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432951+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.432951+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.433016+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.435662+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.437567+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.596361+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.596366+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.596406+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.596411+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.596421+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.599418+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.628553+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.635369+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:28.983861+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:29.553716+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.012466+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.769267+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.769273+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.769979+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.769984+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:30.770340+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992271+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992322+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992392+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992677+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992683+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.992713+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.999945+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.999990+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:31.999995+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000025+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000050+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000115+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000155+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000346+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.000802+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.004902+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.004962+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.014379+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.018309+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.018359+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.072042+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.106820+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.106875+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.117094+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.119054+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.322615+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.325356+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.325502+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.605706+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.605711+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:32.605771+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.003435+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.008397+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.342630+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.342630+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.342720+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.342775+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.342815+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.343236+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.343527+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.344023+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.369769+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.369774+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.369779+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.376165+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.376355+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.377192+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.381317+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.381372+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.434669+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.434724+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.434784+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.446528+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.470911+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.538477+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:33.538557+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.131593+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.131653+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.220806+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.341235+00:00", "trade", 11.1299, 100.0]
["2026-09-02T19:45:34.342691+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:34.343268+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.343271+00:00", "trade", 11.1299, 100.0]
["2026-09-02T19:45:34.344555+00:00", "trade", 11.1291, 40.0]
["2026-09-02T19:45:34.347186+00:00", "trade", 11.1299, 100.0]
["2026-09-02T19:45:34.377872+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:34.391408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.391463+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.667432+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.667437+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.667502+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.667843+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.672328+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.672378+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.673256+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.676142+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.676198+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.677390+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.677416+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.706460+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.707267+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.723470+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.741220+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:34.834325+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.834786+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.842429+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.842490+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.842946+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.845281+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.845326+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.845993+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.846043+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.846108+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:34.847587+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.244073+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.244133+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.244138+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.253876+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.261730+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.261790+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.261856+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.300508+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.306447+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.306502+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.335331+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.335386+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.381710+00:00", "trade", 11.125, 10.0]
["2026-09-02T19:45:35.543483+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:35.543533+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.063313+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.063374+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.064747+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.064797+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.065794+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.066155+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.066331+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.066722+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.214630+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.214695+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.214970+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.218013+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.218058+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:36.910496+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:37.424658+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:37.455908+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:37.638598+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:37.638829+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:38.008321+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:38.008381+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:38.008386+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:39.279681+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:39.280137+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:39.282332+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:39.283054+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.017286+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.020770+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.021005+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.023947+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.025546+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.025952+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.409131+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.409186+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.628069+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:40.765121+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:41.916369+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:41.926934+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.006991+00:00", "trade", 11.125, 60.0]
["2026-09-02T19:45:42.007086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.007171+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.007231+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.007331+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.739133+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:42.739133+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:44.833833+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:44.833873+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:44.843741+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:44.846738+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:44.893645+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.153155+00:00", "trade", 11.106, 100.0]
["2026-09-02T19:45:45.300562+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.790847+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.790852+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.791057+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.791273+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:45.794205+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:46.129620+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:46.413854+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:46.484813+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.847265+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.850222+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.850277+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.890649+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:47.891441+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.892343+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:47.904266+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.025887+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.076167+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.284860+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.292027+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.296873+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:48.521696+00:00", "trade", 11.125, 10.0]
["2026-09-02T19:45:49.297116+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:49.297186+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:49.381808+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:50.798124+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:51.045324+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:52.395592+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:52.395756+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:45:52.395822+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:52.405360+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:52.526735+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:52.575802+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.863325+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.864623+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.865014+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.869585+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.869695+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.872918+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.883548+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.883608+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.946233+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:53.953601+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.061854+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.479335+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.480022+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.488848+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.604003+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.604068+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.616509+00:00", "trade", 11.125, 33.0]
["2026-09-02T19:45:54.616568+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.660889+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:54.660899+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.220239+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.220304+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.223411+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.224429+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.226709+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.229992+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.303147+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.309296+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.310374+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.314213+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.314654+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.317255+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.317621+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.319786+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.320869+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.364889+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:55.618279+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:56.737215+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:56.741229+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.291788+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.292640+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.292881+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.292921+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.293202+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.294129+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.295252+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.296254+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.296269+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.296379+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.296525+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.298008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.298520+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.299517+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.299517+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.299677+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.300113+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.301306+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.302549+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.302564+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.302569+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.302664+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.305701+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.305706+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.305822+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.306724+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.307902+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.310453+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.313029+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315180+00:00", "trade", 11.13, 900.0]
["2026-09-02T19:45:57.315184+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:57.315184+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:57.315244+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315294+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315304+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315319+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315319+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:45:57.315380+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315380+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315395+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315406+00:00", "trade", 11.13, 20.0]
["2026-09-02T19:45:57.315409+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:45:57.315409+00:00", "trade", 11.13, 2.0]
["2026-09-02T19:45:57.315410+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315420+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315420+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315442+00:00", "trade", 11.13, 781.0]
["2026-09-02T19:45:57.315448+00:00", "trade", 11.13, 48.0]
["2026-09-02T19:45:57.315448+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:45:57.315452+00:00", "trade", 11.13, 84.0]
["2026-09-02T19:45:57.315452+00:00", "trade", 11.13, 34.0]
["2026-09-02T19:45:57.315455+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315457+00:00", "trade", 11.13, 70.0]
["2026-09-02T19:45:57.315457+00:00", "trade", 11.13, 38.0]
["2026-09-02T19:45:57.315460+00:00", "trade", 11.13, 84.0]
["2026-09-02T19:45:57.315463+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:45:57.315465+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315514+00:00", "trade", 11.13, 148.0]
["2026-09-02T19:45:57.315540+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315555+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315600+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315640+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315750+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315841+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:45:57.315986+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.315995+00:00", "trade", 11.13, 103.0]
["2026-09-02T19:45:57.315996+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316034+00:00", "trade", 11.13, 97.0]
["2026-09-02T19:45:57.316071+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316141+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316432+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316452+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316472+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.316918+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.317114+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.317156+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:45:57.317299+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.317439+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.317540+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.317755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.318256+00:00", "trade", 11.135, 11.0]
["2026-09-02T19:45:57.319139+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.319216+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:45:57.319269+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.319314+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.319780+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.320361+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:57.320786+00:00", "trade", 11.13, 11.0]
["2026-09-02T19:45:57.324717+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.325960+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.334620+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.347095+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.347140+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.363169+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:45:57.370917+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.370967+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.383509+00:00", "trade", 11.1399, 11.0]
["2026-09-02T19:45:57.385461+00:00", "trade", 11.135, 462.0]
["2026-09-02T19:45:57.422651+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.422656+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.422946+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.424450+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.598611+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.602400+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.607432+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.723374+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:57.750361+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:45:57.750709+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:57.750776+00:00", "trade", 11.14, 169.0]
["2026-09-02T19:45:57.855910+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.025039+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:45:58.025109+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.312249+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.312424+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.312550+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.315873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.315878+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.315928+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.319176+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.319757+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.319817+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.320719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.326954+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.326959+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.326999+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.327801+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.345649+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.416067+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.419214+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.419244+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.424086+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.429098+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.432155+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.448634+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:45:58.448695+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.448745+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.448745+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.448800+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.457682+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:45:58.472136+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.472191+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.486124+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.486124+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.486149+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.563108+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.736505+00:00", "trade", 11.135, 18.0]
["2026-09-02T19:45:58.764544+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.764759+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.932830+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:58.986528+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:45:59.187007+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:00.012487+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:00.647230+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:00.647293+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:00.649386+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:00.652742+00:00", "trade", 11.135, 200.0]
["2026-09-02T19:46:00.848638+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:01.772296+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:46:02.900008+00:00", "trade", 11.1066, 100.0]
["2026-09-02T19:46:03.152677+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:04.345733+00:00", "trade", 11.132, 26.0]
["2026-09-02T19:46:04.909642+00:00", "trade", 11.131, 200.0]
["2026-09-02T19:46:06.398705+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.385912+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.386092+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.388548+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.459918+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.470804+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.482542+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.686228+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:07.919283+00:00", "trade", 11.135, 200.0]
["2026-09-02T19:46:07.920681+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:07.987994+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:08.476209+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.494428+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.494488+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.494517+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:46:08.494663+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.495109+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.495109+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.495385+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.495425+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.495625+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.499740+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.563693+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.592762+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.592812+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.594557+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.601719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:08.663728+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:08.730995+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:46:08.827114+00:00", "trade", 11.135, 11.0]
["2026-09-02T19:46:08.830136+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:46:08.832602+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:46:09.173348+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:09.173408+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:09.734124+00:00", "trade", 11.135, 60.0]
["2026-09-02T19:46:09.754896+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:09.754951+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:09.791910+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.069830+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.175552+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.305703+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.350662+00:00", "trade", 11.135, 5.0]
["2026-09-02T19:46:11.477959+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.481602+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:11.567807+00:00", "trade", 11.135, 159.0]
["2026-09-02T19:46:11.567909+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:12.134842+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:12.403998+00:00", "trade", 11.135, 24.0]
["2026-09-02T19:46:12.434773+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:13.470851+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.542649+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.603775+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.619227+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.619232+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.619372+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.650222+00:00", "trade", 11.135, 13.0]
["2026-09-02T19:46:14.650222+00:00", "trade", 11.135, 375.0]
["2026-09-02T19:46:14.650411+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.650476+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.650526+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:14.650572+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.013675+00:00", "trade", 11.135, 8.0]
["2026-09-02T19:46:15.013841+00:00", "trade", 11.135, 1.0]
["2026-09-02T19:46:15.032699+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.045123+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.045203+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.045279+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.050250+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.113451+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.116875+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.480016+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.616723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.616793+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.616848+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.616873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.617102+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:46:15.618106+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.618151+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.618343+00:00", "trade", 11.14, 20.0]
["2026-09-02T19:46:15.618417+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.618440+00:00", "trade", 11.14, 24.0]
["2026-09-02T19:46:15.618443+00:00", "trade", 11.14, 12.0]
["2026-09-02T19:46:15.622160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.622166+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.622171+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.622471+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.622852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.622988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.626631+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627169+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:46:15.627173+00:00", "trade", 11.14, 28.0]
["2026-09-02T19:46:15.627173+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:46:15.627243+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627258+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627839+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627859+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627869+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627874+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:46:15.627916+00:00", "trade", 11.14, 46.0]
["2026-09-02T19:46:15.627919+00:00", "trade", 11.14, 99.0]
["2026-09-02T19:46:15.627922+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:46:15.627922+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:46:15.627927+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:46:15.628010+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628036+00:00", "trade", 11.14, 30.0]
["2026-09-02T19:46:15.628036+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:46:15.628080+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628105+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628105+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628110+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628120+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628125+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:46:15.628135+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.628165+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.628225+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.628350+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.628370+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.629132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.630375+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.630757+00:00", "trade", 11.145, 240.0]
["2026-09-02T19:46:15.630757+00:00", "trade", 11.145, 360.0]
["2026-09-02T19:46:15.630791+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.632621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.634034+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.634074+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.634084+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.636069+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.636124+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.636154+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.638119+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.638815+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.643121+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.648052+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.652869+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.654347+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.662903+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.666602+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.686920+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.693280+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.693741+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.730118+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.730118+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.791420+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:15.907436+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.085902+00:00", "trade", 11.1452, 9.0]
["2026-09-02T19:46:16.089611+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.089686+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.089747+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.096172+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.628182+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.630983+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:16.753210+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.227773+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.437529+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.437594+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.437899+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.437990+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438105+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438140+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438245+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438706+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438746+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438812+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.438852+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439243+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439283+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439328+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439343+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439413+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439774+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439814+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439854+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439884+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.439934+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440335+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440375+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440415+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440481+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.440601+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441053+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441147+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:46:17.441237+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441323+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441398+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441558+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.441603+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.442024+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.442029+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.442034+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.442097+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.442110+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.442119+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:46:17.442152+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:46:17.442173+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.442540+00:00", "trade", 11.145, 213.0]
["2026-09-02T19:46:17.444415+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.445420+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.446560+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.447297+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.447342+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.449813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.449868+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.451687+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.456860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.477725+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.477740+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.482728+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.496124+00:00", "trade", 11.145, 41.0]
["2026-09-02T19:46:17.496392+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.496401+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.496503+00:00", "trade", 11.145, 259.0]
["2026-09-02T19:46:17.496948+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.497180+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.497294+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.497676+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.499270+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.499601+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:17.551556+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554413+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554423+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554513+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554628+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554678+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.554734+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.559314+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.559655+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.561635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.596343+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597024+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597325+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597375+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597380+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597390+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.597435+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.598002+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.598052+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.622034+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.716926+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:46:17.801882+00:00", "trade", 11.1263, 100.0]
["2026-09-02T19:46:17.961725+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:17.995280+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.104044+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.104095+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.104107+00:00", "trade", 11.1401, 333.0]
["2026-09-02T19:46:18.129120+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.129120+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162028+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162659+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162670+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162720+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162740+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162834+00:00", "trade", 11.14, 1100.0]
["2026-09-02T19:46:18.162835+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162935+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162990+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.162995+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.163025+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.163727+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.163732+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.163767+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.163797+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.168744+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.168804+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.168890+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:18.172403+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.195102+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.215536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.215538+00:00", "trade", 11.14, 307.0]
["2026-09-02T19:46:18.215596+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.215601+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.215646+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216107+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216152+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216162+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216192+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216207+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216648+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216658+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216688+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.216718+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.218232+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.218287+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.218425+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:18.218728+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.218763+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.218803+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:18.226026+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.226091+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.329623+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.416515+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.417112+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.417117+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.708803+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.708808+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:18.775264+00:00", "trade", 11.1309, 41.0]
["2026-09-02T19:46:19.448288+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.460166+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.464918+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.511133+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.511193+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.512411+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:19.809545+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:20.121430+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:20.879356+00:00", "trade", 11.145, 26.0]
["2026-09-02T19:46:21.738384+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:22.080100+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.005353+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.472318+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.473038+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:46:23.473245+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.473255+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.473260+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.473295+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.473335+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:46:23.473350+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.474322+00:00", "trade", 11.141, 40.0]
["2026-09-02T19:46:23.478954+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.483915+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.924121+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.924903+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:23.952749+00:00", "trade", 11.1078, 46.0]
["2026-09-02T19:46:24.066822+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.066832+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.069303+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070205+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070250+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070250+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070255+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070255+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070360+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070365+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.070395+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.073418+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.073829+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:24.107870+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:25.007221+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:26.550264+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:27.352815+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:28.470132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:28.470187+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.359074+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.359309+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.359811+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378079+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378134+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378234+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378305+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378495+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.378786+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.381262+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.383327+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.399335+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.445931+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.453153+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.453158+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.453208+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.453274+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.453614+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.459413+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.459654+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.459980+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.460035+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.460315+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.464535+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:29.482914+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.012513+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.179347+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.179407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.179492+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.179512+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.179522+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.180419+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.280242+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.280242+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.282638+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.282688+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.348872+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.348876+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:30.470473+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:46:30.471501+00:00", "trade", 11.145, 3.0]
["2026-09-02T19:46:31.097588+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:31.097684+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:31.181469+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:31.200484+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:31.520693+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:31.679087+00:00", "trade", 11.145, 800.0]
["2026-09-02T19:46:32.429893+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.429898+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.430245+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.430458+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:46:32.430515+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.431006+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.431407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.431703+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.431736+00:00", "trade", 11.15, 6.0]
["2026-09-02T19:46:32.431847+00:00", "trade", 11.15, 20.0]
["2026-09-02T19:46:32.431850+00:00", "trade", 11.15, 19.0]
["2026-09-02T19:46:32.433282+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.435296+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.436374+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.437326+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:46:32.437877+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.438499+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.441120+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.446328+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.451069+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.451465+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.455981+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.492954+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.493184+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509375+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:46:32.509381+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:46:32.509381+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:46:32.509433+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509538+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:46:32.509594+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509619+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509639+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509754+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509772+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:46:32.509781+00:00", "trade", 11.15, 3000.0]
["2026-09-02T19:46:32.509817+00:00", "trade", 11.145, 8.0]
["2026-09-02T19:46:32.509879+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509889+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:46:32.509904+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.509923+00:00", "trade", 11.15, 8.0]
["2026-09-02T19:46:32.509990+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:46:32.510005+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510005+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510010+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510045+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510050+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510055+00:00", "trade", 11.15, 4000.0]
["2026-09-02T19:46:32.510055+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510058+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:46:32.510095+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510097+00:00", "trade", 11.15, 8.0]
["2026-09-02T19:46:32.510100+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510100+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510105+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:46:32.510155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510436+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510476+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.510551+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.511342+00:00", "trade", 11.1493, 43.0]
["2026-09-02T19:46:32.511608+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.511729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.511854+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.512000+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:46:32.512135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.512150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.512165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.512340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.513358+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.513804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.514009+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.514280+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.514469+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:46:32.514761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.516996+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.520094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.521918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.534874+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.535611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.540763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.541450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.567843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.610053+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.610099+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.622954+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.639534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.640095+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.640145+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.640501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.641007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:32.768045+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.124877+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.124882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.124887+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.124887+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.125023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.125874+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:46:33.126238+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:46:33.129428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.129839+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.130130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.145131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.145812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.233812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.235789+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:33.239381+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.239396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.304696+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.343935+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.438340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.438345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.509430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.572265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.574716+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:33.856621+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:35.014823+00:00", "trade", 11.1096, 400.0]
["2026-09-02T19:46:35.692686+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:35.697387+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:35.840424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:35.841346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:35.877568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:35.907178+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:36.051067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:36.488335+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:36.670129+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:36.746136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:36.746421+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.171862+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.171922+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.171927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.228843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.232010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.233840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.470249+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.945443+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:37.978740+00:00", "trade", 11.155, 30.0]
["2026-09-02T19:46:38.235962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.235967+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469224+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469226+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:46:38.469274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469299+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469304+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469339+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469359+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.469584+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.472332+00:00", "trade", 11.1587, 10.0]
["2026-09-02T19:46:38.473093+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.476225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.477984+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.478260+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.586238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.996402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:38.996713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.002827+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.005654+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.009603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.014761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.051202+00:00", "trade", 11.1096, 100.0]
["2026-09-02T19:46:39.173755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.177760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.178822+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.281272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.288469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.402987+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.469275+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:39.807317+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.489456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.493435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.497565+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.497573+00:00", "trade", 11.155, 68.0]
["2026-09-02T19:46:40.497645+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.497961+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.551870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.823002+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:40.972273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.224585+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:46:41.224646+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:41.224655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.258697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.277336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.296697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.525273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.525283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.557986+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:41.558141+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.004256+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.021863+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.200429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.336604+00:00", "trade", 11.1387, 5.0]
["2026-09-02T19:46:42.499994+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.509256+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:42.808621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:43.218033+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:43.363566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:43.419193+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:43.784069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:43.882304+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:44.763988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:45.130764+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:45.134463+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.054913+00:00", "trade", 11.1098, 100.0]
["2026-09-02T19:46:46.139251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.619477+00:00", "trade", 11.1388, 5.0]
["2026-09-02T19:46:46.640377+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.645439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.646156+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.714644+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.714930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.717701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.717897+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.734928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.735178+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.738301+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.740180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.786907+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.789844+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:46.825935+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.096020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.096726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.099578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.108469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.191593+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.460740+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.463617+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.637680+00:00", "trade", 11.155, 84.0]
["2026-09-02T19:46:47.637768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.637818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:47.720555+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:47.721056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.020266+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.162460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.162460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.368306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.904155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:48.904155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.023836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.023851+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.023899+00:00", "trade", 11.1591, 2100.0]
["2026-09-02T19:46:49.023921+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.023926+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.297670+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.806384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:49.916722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:50.489664+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:51.459134+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:51.474666+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:51.601323+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.513515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.513566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.513866+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.514533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.516578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.525639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.525649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.579693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.579693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.587527+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.588033+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.610762+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.692031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.694898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.785966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:52.789309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.141113+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.147639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.184226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.187264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.392447+00:00", "trade", 11.1501, 4000.0]
["2026-09-02T19:46:53.393731+00:00", "trade", 11.1537, 42.0]
["2026-09-02T19:46:53.423056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.433371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.464124+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.472515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.479406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.546205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.633439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.639849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.663495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:53.984413+00:00", "trade", 11.1587, 9.0]
["2026-09-02T19:46:54.046292+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:46:54.087722+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:46:54.096855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:54.119098+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:54.121809+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.617752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.672663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.760493+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.763319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.883074+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:46:56.889370+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.892277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.906336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.958941+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.959001+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:56.963773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:57.027024+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:57.622705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:58.536501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.878179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.878249+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.878309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.881477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.881647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.881652+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.970735+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:46:59.975837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:00.012535+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:00.606204+00:00", "trade", 11.1109, 300.0]
["2026-09-02T19:47:01.075412+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.135139+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.177149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.564183+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.564639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.630186+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:01.917982+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.293423+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:47:02.307683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.307838+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.307843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.467609+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.627095+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:02.798685+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:03.519951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:04.902486+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:04.907694+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:04.969406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.356224+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.435980+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.523559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.526516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.556853+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.583591+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:05.777480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:05.892153+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:06.188822+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:07.142994+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:07.143059+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:07.150096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:07.155248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:07.850463+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.471906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.588158+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.644117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.644293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.646453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:08.912011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:09.310548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:09.669068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.152973+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.153916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.520942+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.520950+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:10.520952+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.520953+00:00", "trade", 11.16, 37.0]
["2026-09-02T19:47:10.520956+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:10.520956+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:47:10.520957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.520986+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:10.520987+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.520995+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:47:10.520995+00:00", "trade", 11.16, 83.0]
["2026-09-02T19:47:10.521002+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:47:10.521002+00:00", "trade", 11.16, 500.0]
["2026-09-02T19:47:10.521004+00:00", "trade", 11.16, 400.0]
["2026-09-02T19:47:10.521007+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:10.521010+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:10.521013+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:47:10.521017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521047+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521052+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521052+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521196+00:00", "trade", 11.16, 93.0]
["2026-09-02T19:47:10.521238+00:00", "trade", 11.16, 12.0]
["2026-09-02T19:47:10.521281+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:10.521284+00:00", "trade", 11.16, 64.0]
["2026-09-02T19:47:10.521284+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:47:10.521287+00:00", "trade", 11.16, 59.0]
["2026-09-02T19:47:10.521542+00:00", "trade", 11.16, 44.0]
["2026-09-02T19:47:10.521553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521648+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.521929+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.522004+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.522405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.523428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.524485+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.524490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.524701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.525006+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.529297+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.645534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:10.926396+00:00", "trade", 11.159, 300.0]
["2026-09-02T19:47:11.477431+00:00", "trade", 11.16, 40.0]
["2026-09-02T19:47:11.477596+00:00", "trade", 11.1598, 40.0]
["2026-09-02T19:47:11.478904+00:00", "trade", 11.16, 8.0]
["2026-09-02T19:47:11.478971+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:47:11.479106+00:00", "trade", 11.1598, 8.0]
["2026-09-02T19:47:11.479139+00:00", "trade", 11.1598, 10.0]
["2026-09-02T19:47:11.479376+00:00", "trade", 11.1598, 290.0]
["2026-09-02T19:47:11.485850+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:11.488346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.294124+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.670342+00:00", "trade", 11.1115, 100.0]
["2026-09-02T19:47:12.730035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.736244+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.736324+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.736450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.736836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.749396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.752458+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782099+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782101+00:00", "trade", 11.16, 417.0]
["2026-09-02T19:47:12.782107+00:00", "trade", 11.16, 2400.0]
["2026-09-02T19:47:12.782109+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782110+00:00", "trade", 11.16, 700.0]
["2026-09-02T19:47:12.782113+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:12.782117+00:00", "trade", 11.16, 90.0]
["2026-09-02T19:47:12.782139+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782158+00:00", "trade", 11.16, 51.0]
["2026-09-02T19:47:12.782184+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782249+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782285+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782288+00:00", "trade", 11.16, 25.0]
["2026-09-02T19:47:12.782288+00:00", "trade", 11.16, 44.0]
["2026-09-02T19:47:12.782290+00:00", "trade", 11.16, 73.0]
["2026-09-02T19:47:12.782851+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.782861+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.783432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.783477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.783537+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.783791+00:00", "trade", 11.159, 300.0]
["2026-09-02T19:47:12.785667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785737+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785737+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785742+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785753+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.785988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.786118+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:12.786128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.786244+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.787311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.788940+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.790025+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:12.790288+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.790885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.790895+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.818055+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.818060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.818195+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.823122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.922344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:12.990480+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:47:13.095767+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.125448+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:13.144237+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:47:13.180516+00:00", "trade", 11.16, 89.0]
["2026-09-02T19:47:13.180964+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:47:13.181021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.184529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.184535+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.184535+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.184539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.185898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.186118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.186128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.187075+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.192228+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.290232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:13.471559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.325809+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:47:14.329843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.329908+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.329963+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.330289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.336218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.336279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.336344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.336344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.336589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.361534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.361579+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.361644+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.362772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.365719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.365964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.368846+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.369202+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.404090+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.406411+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.407007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.465021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.783957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:14.788408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.109711+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:15.148828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.165468+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.168700+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.170480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.247699+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.422140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:15.752238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.007563+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.008294+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.010840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.011276+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.012940+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.012945+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.012950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.013522+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.018639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.061386+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.061837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.061837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.240874+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.244022+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.568842+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:16.830707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:17.194240+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:17.706262+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:17.706312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:17.716211+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:17.716271+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:18.037197+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:18.225086+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:18.225431+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:18.401096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:18.644874+00:00", "trade", 11.15, 550.0]
["2026-09-02T19:47:18.646158+00:00", "trade", 11.1589, 42.0]
["2026-09-02T19:47:18.996301+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.385841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.385901+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.385916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.388788+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.388858+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.483474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.483529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.486486+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.663429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.663579+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.974551+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.977538+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:19.977548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.162350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.162350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.162435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.163031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.163557+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.163567+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.163638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.163698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.165868+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.165868+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.169211+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.169757+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.171336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.171902+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.200471+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.202280+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.203438+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.207402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.207512+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.214073+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.214454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.214459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.217471+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.219135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.228111+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.231008+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.256534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.256539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.311491+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:47:20.311586+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.326142+00:00", "trade", 11.1599, 10.0]
["2026-09-02T19:47:20.351942+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.652655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.732009+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.987860+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.987860+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:20.990752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.056781+00:00", "trade", 11.155, 20.0]
["2026-09-02T19:47:21.183983+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.184038+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.188965+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.287390+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.290452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.292357+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.479704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.482681+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.606677+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.609684+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.666976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.730016+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.730016+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.830516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.835719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.844149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.848629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.864988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.888181+00:00", "trade", 11.1513, 50.0]
["2026-09-02T19:47:21.972711+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:21.972761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.099022+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.138095+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.138281+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.138331+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.143283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.147533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.263931+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.264602+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.264613+00:00", "trade", 11.155, 66.0]
["2026-09-02T19:47:22.264616+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:47:22.264662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.265600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.265600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.265600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.265640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.266081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.268261+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.271253+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.279453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.279538+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.279598+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.283898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.335023+00:00", "trade", 11.15, 34.0]
["2026-09-02T19:47:22.368270+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.390132+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.465447+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.600805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.872634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.872634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:22.875541+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.335714+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.472510+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.583816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.584006+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.584017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.584327+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.584437+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.584503+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.590943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.607122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:23.688290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:25.411898+00:00", "trade", 11.155, 2000.0]
["2026-09-02T19:47:25.434744+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:27.689882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:28.634717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.012556+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.038426+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:47:30.147297+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.147954+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.147974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.166217+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.169084+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.561155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.561160+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.562799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.563526+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.566448+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:30.567891+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:31.715674+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:32.168211+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.199155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.199205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.206001+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.463250+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.463360+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.466302+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.468538+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.501030+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.618711+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.618711+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.844956+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.848324+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:32.850179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:33.415683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:33.472960+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:33.473020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:34.421264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.022950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.040482+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.051799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.051804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.054731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.225729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.228576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.333501+00:00", "trade", 11.113, 100.0]
["2026-09-02T19:47:35.839073+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.907812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:35.910704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:36.040539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.040059+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.040104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.043913+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.045106+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.131683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.678313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.789072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.789137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.793362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.902107+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:37.904959+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.047013+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964578+00:00", "trade", 11.16, 62.0]
["2026-09-02T19:47:38.964578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964628+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964648+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.964914+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965230+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965261+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:47:38.965261+00:00", "trade", 11.16, 57.0]
["2026-09-02T19:47:38.965265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965320+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965500+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965545+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.965600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.971459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.971930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.971936+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.973509+00:00", "trade", 11.16, 38.0]
["2026-09-02T19:47:38.980651+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.983273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.991517+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:38.991572+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.015525+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.015595+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.015655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.029779+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.033447+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.240826+00:00", "trade", 11.16, 90.0]
["2026-09-02T19:47:39.493430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:39.964630+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.652252+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:47:41.653266+00:00", "trade", 11.155, 4.0]
["2026-09-02T19:47:41.929370+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.929420+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.932362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.932432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.932602+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.935890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.938747+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.942376+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:41.945232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.018788+00:00", "trade", 11.1489, 5.0]
["2026-09-02T19:47:42.104683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.259898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.260405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.260455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.260460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.267206+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.393056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.393056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.395958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.453120+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.455997+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.456332+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.496538+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.499525+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.551951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.554817+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:42.789573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:43.004721+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:43.009638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:43.021912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:43.032613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:43.498921+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.802638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.802638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.805515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.830700+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.830705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831071+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831376+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831416+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.831948+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.832293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.832825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.847886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.847936+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.852938+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.934563+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.935430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:44.935475+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.239255+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.549335+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.549340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.549550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.553761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.553806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.553821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.553866+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.553961+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.554342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.554758+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.555455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.555455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.555460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:45.653604+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.109738+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:47:46.279291+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:46.279292+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.279342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.279362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.279367+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.364927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.649180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.649185+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.649225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.659049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.661840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.661896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:46.679553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.078675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.133977+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.279344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.463875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.649002+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.691252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:47.691307+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.409482+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.409807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.409807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.409828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.409858+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.627708+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:48.647729+00:00", "trade", 11.1553, 15.0]
["2026-09-02T19:47:49.191490+00:00", "trade", 11.155, 9.0]
["2026-09-02T19:47:49.191959+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:49.192310+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:49.226622+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.059074+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.108860+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:47:50.108933+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.108983+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.109840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.109976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.112547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.112607+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.116105+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.116150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.117083+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.119007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.179286+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.179341+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.180063+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.388836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.388891+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.392741+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.395758+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.656405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.660284+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.660329+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.663291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.663336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.664760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.664820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.710078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.863464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:50.866331+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.340683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.540345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.547928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.548080+00:00", "trade", 11.16, 16.0]
["2026-09-02T19:47:51.548304+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.548306+00:00", "trade", 11.16, 2433.0]
["2026-09-02T19:47:51.548306+00:00", "trade", 11.16, 167.0]
["2026-09-02T19:47:51.548309+00:00", "trade", 11.16, 238.0]
["2026-09-02T19:47:51.548316+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:51.548321+00:00", "trade", 11.16, 62.0]
["2026-09-02T19:47:51.548369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.548384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:47:51.548464+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548468+00:00", "trade", 11.16, 33.0]
["2026-09-02T19:47:51.548468+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:47:51.548469+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548494+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548524+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548569+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548569+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548575+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548579+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548585+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548595+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548724+00:00", "trade", 11.16, 50.0]
["2026-09-02T19:47:51.548730+00:00", "trade", 11.16, 50.0]
["2026-09-02T19:47:51.548745+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548790+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:47:51.548855+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548855+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548875+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:47:51.548935+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.548940+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:47:51.548940+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:47:51.548940+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.548976+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:51.549121+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.549366+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.549430+00:00", "trade", 11.165, 11.0]
["2026-09-02T19:47:51.549491+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:51.549492+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.549532+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.549617+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.549958+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.550444+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.550519+00:00", "trade", 11.165, 42.0]
["2026-09-02T19:47:51.550995+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551171+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551216+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551231+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551262+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:51.551321+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551385+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:51.551602+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551702+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.551897+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.552444+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.552719+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.555411+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.556057+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.563971+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.566617+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.569164+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.569625+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.582786+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.587758+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.587763+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.587833+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.587883+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.587888+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.592970+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.593015+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.599576+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.599626+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.600969+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.608016+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.608452+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.648894+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.648954+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.650713+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.657399+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.752591+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.766951+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:51.767001+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.035737+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.035832+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.275364+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.275424+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.275790+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.277990+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.278842+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.280206+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.297993+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.297993+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.457374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.548361+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.553393+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.553596+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:52.554050+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:52.555142+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.671555+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:52.964549+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:53.398400+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:53.398961+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:53.491181+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:53.494424+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.007413+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.007884+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.103277+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.103327+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.128988+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.128991+00:00", "trade", 11.16, 8.0]
["2026-09-02T19:47:54.129054+00:00", "trade", 11.16, 2.0]
["2026-09-02T19:47:54.129059+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.129414+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.129419+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.129475+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.130001+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.132762+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.133700+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.133710+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.138677+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.150329+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.150760+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.150891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.150951+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.151377+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.254408+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.482723+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.490371+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.490837+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.496861+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.496867+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.618147+00:00", "trade", 11.1501, 19.0]
["2026-09-02T19:47:54.634866+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:54.754968+00:00", "trade", 11.165, 195.0]
["2026-09-02T19:47:54.793192+00:00", "trade", 11.16, 348.0]
["2026-09-02T19:47:54.801756+00:00", "trade", 11.161, 305.0]
["2026-09-02T19:47:55.777002+00:00", "trade", 11.16, 44.0]
["2026-09-02T19:47:56.671908+00:00", "trade", 11.1699, 1850.0]
["2026-09-02T19:47:56.716011+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:56.716439+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.717031+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.770564+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.770629+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.770718+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:47:56.949010+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.949065+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.949215+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.949275+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.949325+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.950643+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:56.966286+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.156385+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.163767+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.168819+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.227068+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.331091+00:00", "trade", 11.165, 25.0]
["2026-09-02T19:47:57.332498+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.332600+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:57.332693+00:00", "trade", 11.165, 44.0]
["2026-09-02T19:47:57.332702+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.332805+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.332967+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:57.334086+00:00", "trade", 11.1633, 40.0]
["2026-09-02T19:47:57.335289+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.335640+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.377407+00:00", "trade", 11.165, 251.0]
["2026-09-02T19:47:57.416873+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.416926+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.416978+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:47:57.417027+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.417042+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.419492+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.419559+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:57.419856+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.419934+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:57.420220+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:47:57.420299+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.420951+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.421152+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:47:57.425993+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.432532+00:00", "trade", 11.1699, 11.0]
["2026-09-02T19:47:57.459493+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.459498+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.506575+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.561752+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.621018+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.667770+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.671584+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:57.676782+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.421594+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.434811+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.582804+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.583461+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.589159+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.600697+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.673511+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.740190+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.742270+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.894699+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.894751+00:00", "trade", 11.115, 65.0]
["2026-09-02T19:47:58.895771+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.897395+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.901174+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.901490+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:58.901490+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.139592+00:00", "trade", 11.1347, 1.0]
["2026-09-02T19:47:59.270446+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:47:59.318350+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.318410+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.326885+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.460449+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.460449+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.460659+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.463496+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.463697+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.463902+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.465005+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.501853+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.504649+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.534075+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.534285+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.534491+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.536947+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.537633+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.539332+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:47:59.542590+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.012577+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.207612+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.215170+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.243849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.252770+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262323+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262378+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262388+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262393+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262814+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262894+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262904+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.262929+00:00", "trade", 11.17, 10.0]
["2026-09-02T19:48:00.262932+00:00", "trade", 11.17, 3.0]
["2026-09-02T19:48:00.263000+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.263074+00:00", "trade", 11.17, 17.0]
["2026-09-02T19:48:00.263295+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.263521+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.270578+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.272016+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.367705+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.376205+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.422923+00:00", "trade", 11.165, 14.0]
["2026-09-02T19:48:00.434664+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.434840+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.434905+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.434965+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.471330+00:00", "trade", 11.165, 19.0]
["2026-09-02T19:48:00.565021+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:00.917136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:01.325766+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:01.865015+00:00", "trade", 11.1687, 20.0]
["2026-09-02T19:48:02.034899+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:02.188350+00:00", "trade", 11.1609, 27.0]
["2026-09-02T19:48:03.088991+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:48:03.095183+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:48:03.096509+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:48:03.096512+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:48:03.096558+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.096563+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.096613+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.096633+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.096698+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.097410+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.097420+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.100161+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.100407+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.100943+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.103169+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.104943+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.107835+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.109945+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.110737+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.110857+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.113724+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.114826+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.117012+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.136303+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.136308+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.136353+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.141465+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.236482+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.267787+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.605708+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.605778+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:03.653953+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:04.260140+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:04.262300+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:06.103726+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.253325+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.254813+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256207+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256211+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256221+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256262+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256572+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256838+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.256903+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.258166+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.260416+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.263308+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.267305+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:48:07.267368+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.268536+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.273322+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.274846+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.274856+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.274856+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.318225+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.329065+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.329115+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.346758+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.360891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.429901+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.429951+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.429966+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.620300+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.820168+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.820173+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.820238+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.821400+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.825104+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:07.925915+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.000608+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.001550+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.005635+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.005906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.006192+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.010672+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.348494+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.348684+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.348729+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.351606+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.353581+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.380370+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.383462+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.384249+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.453614+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.470971+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:08.680596+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:09.639084+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:09.639134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:09.683806+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:09.974530+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.029877+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.030077+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.030423+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.034889+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.134476+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.200003+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.200053+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.288083+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.678009+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.678906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.717909+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:10.722661+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.122876+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.205608+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.205613+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.691247+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.877843+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.879411+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:11.974528+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.118266+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.119048+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.121534+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.122216+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.122221+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.125368+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.125414+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.192358+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.192418+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:12.606487+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.190406+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.196610+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.344904+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.444352+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.444387+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.444447+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.673744+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.676977+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.699110+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:13.917186+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.225261+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229045+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229048+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:48:14.229100+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229100+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229115+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229574+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:48:14.229604+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:48:14.229607+00:00", "trade", 11.16, 2.0]
["2026-09-02T19:48:14.229643+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:48:14.229643+00:00", "trade", 11.16, 166.0]
["2026-09-02T19:48:14.229652+00:00", "trade", 11.16, 638.0]
["2026-09-02T19:48:14.229652+00:00", "trade", 11.16, 600.0]
["2026-09-02T19:48:14.229658+00:00", "trade", 11.16, 400.0]
["2026-09-02T19:48:14.229658+00:00", "trade", 11.16, 600.0]
["2026-09-02T19:48:14.229680+00:00", "trade", 11.16, 15.0]
["2026-09-02T19:48:14.229742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229807+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:48:14.229817+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.229818+00:00", "trade", 11.16, 34.0]
["2026-09-02T19:48:14.229912+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.229932+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.229997+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.230042+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.230112+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.230117+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.230152+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:48:14.230160+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:48:14.230162+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230162+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230183+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230305+00:00", "trade", 11.16, 435.0]
["2026-09-02T19:48:14.230674+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.230981+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:48:14.231731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.231756+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.231801+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.231837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.232749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.233225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.233250+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.233566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.237931+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.239841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.241064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.242978+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.261577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.335053+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.335053+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.344651+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.349663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.451355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:14.451641+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.036918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.212758+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.229092+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.235547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.245020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.245075+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.245506+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.312135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:15.312190+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:16.477216+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:17.446138+00:00", "trade", 11.1556, 5.0]
["2026-09-02T19:48:17.542988+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:48:17.891692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.151597+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.156394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.161361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.166713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.166763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.173274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.173274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.174246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.176627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.176727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.179263+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.180095+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.181128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.194209+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.194610+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.194637+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:48:18.194665+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.194715+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.195201+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.195254+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:18.195687+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:18.195698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.195748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.197432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.197637+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.197737+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.198203+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.198389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.198399+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.198404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.199141+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.201536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.203656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.206929+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.211288+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:18.211615+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:18.211997+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:18.213054+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.215099+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.215109+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.215319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.215345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.215345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.220086+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.226085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.320536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.339080+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.371537+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.446175+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.446250+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.446306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.704823+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.704878+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.737140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.737145+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.742182+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.745104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.818840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.850806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:18.880277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.057855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.165623+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.176554+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.177501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.194978+00:00", "trade", 11.155, 42.0]
["2026-09-02T19:48:19.195278+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.195309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.195344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.195484+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.195704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.196015+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.196381+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.210680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.210795+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.211713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.211768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.211773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.211793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.211943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.212655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.212665+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.212705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.213407+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.213692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.213697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.213963+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.216053+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.216354+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.219120+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.221321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.221536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.233149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.249895+00:00", "trade", 11.155, 23.0]
["2026-09-02T19:48:19.319435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.343362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.691763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.836750+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:19.942021+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:48:19.985900+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061577+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:48:20.061626+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061641+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061646+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061686+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.061872+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.066658+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068227+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068468+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068623+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068688+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.068728+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.069320+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071425+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071470+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071545+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.071785+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.074487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.075394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.075529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.076522+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.179347+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.699689+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:20.699748+00:00", "trade", 11.15, 38.0]
["2026-09-02T19:48:20.742306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.042528+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.061623+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.227409+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.227424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.233509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.233714+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.238671+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.239453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.239623+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.240771+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.243703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.243888+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.248680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.327428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.327493+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.338334+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.338770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.440970+00:00", "trade", 11.1355, 1.0]
["2026-09-02T19:48:21.843439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.860219+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.863156+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.870629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.983834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:21.983922+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:22.816958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:23.160979+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:23.163841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:23.171845+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:23.172196+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:23.172326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.089205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.092152+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.097655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.102727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.105077+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.105083+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.107769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.107974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:24.126208+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:25.216530+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:25.875924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:26.174628+00:00", "trade", 11.154, 200.0]
["2026-09-02T19:48:26.705685+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:27.155007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:27.335739+00:00", "trade", 11.1608, 36.0]
["2026-09-02T19:48:27.692435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:27.980573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:27.983430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:27.985505+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.747082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.749167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.784321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.834727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.835072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:28.836792+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.431636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.435566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.465382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.498170+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.498225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.499393+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.506325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:29.577430+00:00", "trade", 11.155, 500.0]
["2026-09-02T19:48:29.578444+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:48:30.012603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.050589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.055335+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.402814+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.402824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.402824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:30.405696+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:31.320616+00:00", "trade", 11.1357, 1.0]
["2026-09-02T19:48:31.734789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:31.734789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:32.438588+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:32.441741+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:32.446628+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:32.453484+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.552136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.552337+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.563087+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.565989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.573888+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.574104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.621412+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.624564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.637600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.679220+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:33.976604+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.582601+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.583438+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.585728+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.586495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.611179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.611194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.611244+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.611259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.611264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.613214+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.615359+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.615364+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.616326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.616387+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.616392+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.616442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.616442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.621188+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.621238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.634169+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.636855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.643336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.937924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.943803+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.946881+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.979679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:34.982526+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.019930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.058577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.079577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.613647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.669430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.715570+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.778831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.778831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:35.982888+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:37.007664+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:37.262533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.207323+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.210250+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.255436+00:00", "trade", 11.1161, 100.0]
["2026-09-02T19:48:38.470812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.565139+00:00", "trade", 11.16, 84.0]
["2026-09-02T19:48:38.565142+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.565202+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.565227+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.568731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.568826+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.568836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.568836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.568866+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.569613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.570094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.572034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.572635+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.574284+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.590457+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.593659+00:00", "trade", 11.1599, 10.0]
["2026-09-02T19:48:38.653934+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.829498+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.832560+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.847350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:38.850272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.023140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.050578+00:00", "trade", 11.16, 245.0]
["2026-09-02T19:48:39.052076+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:48:39.052079+00:00", "trade", 11.16, 89.0]
["2026-09-02T19:48:39.052082+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:48:39.052082+00:00", "trade", 11.16, 166.0]
["2026-09-02T19:48:39.055487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055738+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055753+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055929+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.055958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.056023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.056500+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.056780+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.060379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.072302+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.160568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.388246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.389239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.456602+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:48:39.479620+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.620997+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.854780+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:39.890610+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:40.563754+00:00", "trade", 11.1599, 275.0]
["2026-09-02T19:48:40.713094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:40.713765+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:40.716131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.047818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.047878+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052133+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052148+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052153+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052228+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052258+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.052273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.054849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.057285+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.062423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.073278+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.073278+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.209919+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.210757+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.463560+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.463610+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.463615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.463871+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.464582+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.464662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.466457+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.468647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.535081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.535251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.535439+00:00", "trade", 11.159, 500.0]
["2026-09-02T19:48:41.535752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:41.616239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:42.008576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:42.341273+00:00", "trade", 11.1588, 5.0]
["2026-09-02T19:48:43.011114+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.011174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.012021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.014988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015098+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015113+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015138+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.015289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.018065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.018521+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.025969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.026130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029052+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029959+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029959+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.029989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.030004+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.030052+00:00", "trade", 11.16, 153.0]
["2026-09-02T19:48:43.030355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.032034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.032239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.032490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.034479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.035106+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.042524+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.067007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.084158+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:43.695056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.200072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.326092+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.326147+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.373300+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.375986+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.394646+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.484591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.879167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.879734+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.879819+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.919303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.919403+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.953690+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:44.985003+00:00", "trade", 11.1568, 36.0]
["2026-09-02T19:48:45.013503+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.582752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.582764+00:00", "trade", 11.16, 9.0]
["2026-09-02T19:48:45.582767+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.582847+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.582862+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.586406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.589348+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.589698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.759248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.759514+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.759649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.763483+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.766400+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.767458+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.768220+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.768450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.768610+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.795483+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:48:45.808305+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.811312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.811698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.811974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.817796+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:48:45.817898+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:48:45.818675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.818680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.818690+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.818705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.818719+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:48:45.818730+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.818755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.821361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.821722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.824198+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.824203+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.825311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.828724+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.830017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.854310+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.857192+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.857603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.868800+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.871962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.878237+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.926628+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.926808+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.926813+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.926823+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.926823+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:45.930311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.029233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.070321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.071569+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:48:46.073453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.075583+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.211147+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.385133+00:00", "trade", 11.155, 61.0]
["2026-09-02T19:48:46.385187+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.592452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.592718+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.716542+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:48:46.779031+00:00", "trade", 11.1389, 1.0]
["2026-09-02T19:48:46.860051+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.888904+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:46.889085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:47.073082+00:00", "trade", 11.1389, 1.0]
["2026-09-02T19:48:47.776117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:47.776478+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:47.790892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:47.792471+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:48.063899+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:48.535620+00:00", "trade", 11.151, 400.0]
["2026-09-02T19:48:48.595926+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:48:49.389719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:49.393378+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:49.393433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.043449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.047058+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.051819+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.051824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.054711+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.072629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.465035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:50.817717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:51.089457+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:48:51.753396+00:00", "trade", 11.155, 11.0]
["2026-09-02T19:48:51.822681+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:51.882529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:51.894768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:52.043513+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:52.168015+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:53.287126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:53.314892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:53.410066+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:48:53.411088+00:00", "trade", 11.155, 3.0]
["2026-09-02T19:48:53.820334+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:53.830674+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:54.781272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.409973+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.410028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.413477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.415005+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.419902+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.422844+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.429399+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.432196+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.490956+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.564943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.567875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.787705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.787790+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.790577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.790752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.797999+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798120+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798330+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798400+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798410+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798415+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798551+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798741+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798801+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798907+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798911+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.798911+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.799362+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:55.803137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.808705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.808710+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.866117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:55.902574+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:56.300338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:56.300398+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:56.384790+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:56.475171+00:00", "trade", 11.155, 189.0]
["2026-09-02T19:48:57.337732+00:00", "trade", 11.1562, 19.0]
["2026-09-02T19:48:58.176491+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.179794+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.182721+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.284319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.520647+00:00", "trade", 11.15, 97.0]
["2026-09-02T19:48:58.520718+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.521044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.521164+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.521209+00:00", "trade", 11.15, 103.0]
["2026-09-02T19:48:58.525173+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:48:58.641030+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:58.641115+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:59.365274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:59.376386+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:48:59.634121+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:59.691025+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:59.691077+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:48:59.691372+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:00.012629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:00.099085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:00.099136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:00.099146+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:00.313562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:01.075481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:01.187490+00:00", "trade", 11.1168, 100.0]
["2026-09-02T19:49:01.222487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:01.264152+00:00", "trade", 11.1577, 35.0]
["2026-09-02T19:49:01.342799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:01.364325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:01.645632+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:02.200344+00:00", "trade", 11.1392, 2.0]
["2026-09-02T19:49:04.390640+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:49:05.439237+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.442279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.442329+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.443587+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.473017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.473067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:05.573916+00:00", "trade", 11.155, 109.0]
["2026-09-02T19:49:05.762268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:06.118252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:06.137413+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:06.270902+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:49:07.340780+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:07.441225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:07.516806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:07.835007+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:49:07.995578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:08.097296+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:08.097346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:08.256907+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:08.299068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.276245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.284214+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.289943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.290414+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.290577+00:00", "trade", 11.15, 11.0]
["2026-09-02T19:49:09.290594+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.290995+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.293010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.741937+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.746463+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.781531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.784909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.788277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.997642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:09.998203+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:10.015314+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:12.289949+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:13.042951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:14.486010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:14.486084+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:49:14.823926+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:49:15.009996+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:15.548140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:15.574573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:15.801595+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:16.026698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:16.035133+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:16.064999+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:16.112922+00:00", "trade", 11.1596, 5.0]
["2026-09-02T19:49:16.588804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:17.238326+00:00", "trade", 11.1464, 1.0]
["2026-09-02T19:49:18.878777+00:00", "trade", 11.16, 441.0]
["2026-09-02T19:49:19.926821+00:00", "trade", 11.16, 109.0]
["2026-09-02T19:49:21.448549+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.452097+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.585972+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.586663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.590011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.600948+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.601013+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.602685+00:00", "trade", 11.155, 52.0]
["2026-09-02T19:49:21.603414+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.604306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.604361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.604867+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.605293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.611628+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.656350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.689303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.689313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.689318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.694466+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.697804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.699603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.700781+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.722855+00:00", "trade", 11.1587, 11.0]
["2026-09-02T19:49:21.803120+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.803205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.848814+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.905590+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.906627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.906813+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.906818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:21.906863+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.004035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.057547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.236424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.239537+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.511285+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.516282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.585107+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.743879+00:00", "trade", 11.158, 1.0]
["2026-09-02T19:49:22.743966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:22.971239+00:00", "trade", 11.159, 151.0]
["2026-09-02T19:49:22.971597+00:00", "trade", 11.159, 1.0]
["2026-09-02T19:49:23.263055+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.263125+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.263145+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.266443+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.270287+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.345877+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.345928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.347857+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.347922+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.475452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.790268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:23.799819+00:00", "trade", 11.1569, 1.0]
["2026-09-02T19:49:23.802763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.047673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.057621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225733+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225823+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225878+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.225883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227201+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227437+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227848+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.227908+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.228895+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.228945+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.230624+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.237761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.237816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.287851+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.287906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.302236+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.317211+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.331269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.331325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.331385+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.337790+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.337840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.340672+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.341038+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.341243+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.341840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.418152+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.418157+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.655889+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.791077+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.791082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.791122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908226+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:49:24.908282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908292+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908313+00:00", "trade", 11.16, 55.0]
["2026-09-02T19:49:24.908497+00:00", "trade", 11.16, 700.0]
["2026-09-02T19:49:24.908497+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:49:24.908497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908500+00:00", "trade", 11.16, 300.0]
["2026-09-02T19:49:24.908521+00:00", "trade", 11.16, 700.0]
["2026-09-02T19:49:24.908524+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:49:24.908524+00:00", "trade", 11.16, 400.0]
["2026-09-02T19:49:24.908618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908688+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908923+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.908938+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.909971+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.910001+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.910090+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:49:24.910150+00:00", "trade", 11.16, 64.0]
["2026-09-02T19:49:24.912161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.912161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.912166+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.912171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.912211+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.913309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.915339+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.915544+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.915755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.934539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.953480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:24.953485+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.020179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.130312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.465562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.606473+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.608704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.611445+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.611806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:25.661189+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:26.031413+00:00", "trade", 11.1477, 50.0]
["2026-09-02T19:49:26.913618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.339727+00:00", "trade", 11.1586, 22.0]
["2026-09-02T19:49:27.448930+00:00", "trade", 11.1477, 1.0]
["2026-09-02T19:49:27.590499+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.597721+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.597725+00:00", "trade", 11.16, 5.0]
["2026-09-02T19:49:27.597927+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:49:27.599004+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.601830+00:00", "trade", 11.16, 80.0]
["2026-09-02T19:49:27.602774+00:00", "trade", 11.16, 8.0]
["2026-09-02T19:49:27.870502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.870567+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.870617+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.870673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.870693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.870753+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.872843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.873023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.873469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.873855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.891526+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:49:27.893006+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.893216+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.893562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.897492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.903626+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.917058+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:27.917680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:28.701970+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:49:28.702032+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:28.911492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:28.911813+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.012650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.282154+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:49:30.412730+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.413682+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.417811+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:30.884632+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.884632+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:30.887684+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.136673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.151769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.151775+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.152115+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.154656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.155217+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.157147+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:31.611766+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:31.728135+00:00", "trade", 11.1485, 100.0]
["2026-09-02T19:49:32.067053+00:00", "trade", 11.16, 150.0]
["2026-09-02T19:49:32.214852+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.466362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.467881+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.468076+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.468096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.471229+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.471284+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.471324+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.472241+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.472712+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.472837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.472843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.472843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.474115+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.476030+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.487653+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.490525+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.509786+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.509841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.510282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.566631+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.623682+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.639189+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:32.908422+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:36.614095+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:38.655993+00:00", "trade", 11.16, 50.0]
["2026-09-02T19:49:38.655993+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:38.655996+00:00", "trade", 11.16, 600.0]
["2026-09-02T19:49:38.655999+00:00", "trade", 11.16, 76.0]
["2026-09-02T19:49:38.656066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656076+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656076+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656086+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656091+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656392+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.656447+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.663078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.675287+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.757303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:38.778769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:39.089947+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:39.655657+00:00", "trade", 11.1487, 1.0]
["2026-09-02T19:49:39.804636+00:00", "trade", 11.16, 48.0]
["2026-09-02T19:49:39.930925+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:49:40.203556+00:00", "trade", 11.16, 16.0]
["2026-09-02T19:49:40.381194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:40.381199+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:40.381204+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:40.381519+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:40.384146+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:49:41.598378+00:00", "trade", 11.15, 9.0]
["2026-09-02T19:49:41.605842+00:00", "trade", 11.16, 774.0]
["2026-09-02T19:49:41.605857+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605862+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605867+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605881+00:00", "trade", 11.16, 90.0]
["2026-09-02T19:49:41.605887+00:00", "trade", 11.16, 500.0]
["2026-09-02T19:49:41.605896+00:00", "trade", 11.16, 84.0]
["2026-09-02T19:49:41.605898+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605898+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605902+00:00", "trade", 11.16, 1185.0]
["2026-09-02T19:49:41.605902+00:00", "trade", 11.16, 52.0]
["2026-09-02T19:49:41.605905+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:41.605905+00:00", "trade", 11.16, 40.0]
["2026-09-02T19:49:41.605908+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:41.605917+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605927+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605927+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605933+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605942+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605947+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605962+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.605968+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:49:41.605977+00:00", "trade", 11.16, 67.0]
["2026-09-02T19:49:41.606057+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.606095+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:49:41.606100+00:00", "trade", 11.16, 304.0]
["2026-09-02T19:49:41.606100+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:49:41.606218+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.606233+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:49:41.606248+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606253+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606298+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606303+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606303+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606303+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606333+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606333+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606343+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606458+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.606859+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.607360+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.607586+00:00", "trade", 11.165, 46.0]
["2026-09-02T19:49:41.607842+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.609812+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.609812+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.609866+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.609876+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.611134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.613926+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.614282+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.615234+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.621362+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:49:41.626376+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.626376+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.637793+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.651135+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.706181+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.707329+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.707389+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.713213+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.715468+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.830965+00:00", "trade", 11.1669, 1.0]
["2026-09-02T19:49:41.896885+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:49:41.911070+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.966818+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:41.970848+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.249694+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.249699+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.249699+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.252570+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.262735+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.262740+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.267697+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.306995+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.310674+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.314503+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.315440+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.791707+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.791828+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.794760+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.795136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.796990+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.801907+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:42.807124+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.127795+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.127800+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.132566+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.166847+00:00", "trade", 11.165, 43.0]
["2026-09-02T19:49:43.207011+00:00", "trade", 11.165, 29.0]
["2026-09-02T19:49:43.234178+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.235512+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.266748+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:49:43.845788+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.845793+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.845798+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.848790+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.849562+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:43.902849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.059901+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.060027+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.061881+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.063996+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.071304+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.071304+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.071519+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.071609+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.102984+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.123022+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.145992+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.146879+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.149440+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.159268+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.162606+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.191911+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.212365+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.308274+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.308294+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.308876+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.310489+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.320137+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.529171+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.537837+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.545791+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.560742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.585626+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.585696+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.601379+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.601429+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.881332+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:45.960997+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.373116+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.373191+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.493403+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.493414+00:00", "trade", 11.17, 71.0]
["2026-09-02T19:49:46.494019+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.494110+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.494591+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.584916+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.585538+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.585558+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.586485+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.608302+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.608363+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:46.651776+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.657479+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.966136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.966196+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.999160+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:46.999822+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:47.018466+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:47.376020+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:47.378310+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:47.378505+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:48.471685+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:49.043795+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:49.336795+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:49.337436+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:49.337446+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:49.352497+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844108+00:00", "trade", 11.17, 500.0]
["2026-09-02T19:49:50.844112+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844115+00:00", "trade", 11.17, 1600.0]
["2026-09-02T19:49:50.844115+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:49:50.844121+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:50.844121+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:49:50.844121+00:00", "trade", 11.17, 64.0]
["2026-09-02T19:49:50.844123+00:00", "trade", 11.17, 11.0]
["2026-09-02T19:49:50.844126+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:50.844126+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:50.844127+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844129+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:50.844129+00:00", "trade", 11.17, 123.0]
["2026-09-02T19:49:50.844137+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844163+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844163+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844168+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844172+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844243+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844243+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844283+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844824+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844836+00:00", "trade", 11.17, 900.0]
["2026-09-02T19:49:50.844914+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.844965+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:50.845015+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.845165+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.845167+00:00", "trade", 11.17, 52.0]
["2026-09-02T19:49:50.845432+00:00", "trade", 11.1631, 40.0]
["2026-09-02T19:49:50.848864+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.854051+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:50.882300+00:00", "trade", 11.1687, 11.0]
["2026-09-02T19:49:51.110923+00:00", "trade", 11.1509, 1.0]
["2026-09-02T19:49:51.206362+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.206427+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.345750+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.345960+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.350636+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.374323+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.450374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.681621+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.699078+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.703053+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.706065+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.708611+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.823746+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.835569+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.844189+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.850635+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.850740+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.850745+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.850745+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:51.855496+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:52.577881+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:53.202973+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:53.237986+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:53.255258+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:53.471804+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:53.646669+00:00", "trade", 11.1697, 295.0]
["2026-09-02T19:49:53.708963+00:00", "trade", 11.17, 10.0]
["2026-09-02T19:49:54.106249+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.107597+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.107647+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.108183+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.108198+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.108243+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.108259+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.109256+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.111206+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.113240+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.114348+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.128271+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.130356+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.130437+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.130507+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.130738+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.130938+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.133243+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.133298+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.134717+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.134742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.134742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.134742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.134742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.137784+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.138220+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.170552+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.172702+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.174446+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.174507+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.174557+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.174597+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.175414+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.177599+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.177845+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.177940+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.178203+00:00", "trade", 11.16, 22.0]
["2026-09-02T19:49:54.178203+00:00", "trade", 11.16, 27.0]
["2026-09-02T19:49:54.179458+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.179524+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.179829+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.179874+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.180772+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.181849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.183974+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.187352+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.188194+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.190645+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.193893+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.196128+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.208859+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.228611+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.231127+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.233031+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.237748+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.237958+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.271503+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:54.273978+00:00", "trade", 11.165, 68.0]
["2026-09-02T19:49:54.589422+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.064015+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.072134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.072139+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.296894+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:49:55.296956+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.296966+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.303662+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.505564+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:55.505569+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:56.323591+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:56.359066+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:56.689204+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.021693+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.021738+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.058059+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.058104+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.662307+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.662357+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:57.766565+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.023138+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.031713+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.054026+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.157835+00:00", "trade", 11.1287, 100.0]
["2026-09-02T19:49:58.937776+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.938207+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.965883+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.965893+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.984187+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.984192+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:58.994150+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.000275+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.000295+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.000310+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.002746+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.002876+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.007623+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.007693+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.424483+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.424503+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:49:59.838754+00:00", "trade", 11.165, 6.0]
["2026-09-02T19:49:59.969759+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.012677+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.068836+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.095469+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.096081+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.148671+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:50:00.148674+00:00", "trade", 11.165, 300.0]
["2026-09-02T19:50:00.148677+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:00.148686+00:00", "trade", 11.165, 300.0]
["2026-09-02T19:50:00.198906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.199367+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.199367+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.247532+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:50:00.247601+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:00.247677+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:00.307252+00:00", "trade", 11.165, 88.0]
["2026-09-02T19:50:00.378564+00:00", "trade", 11.17, 8.0]
["2026-09-02T19:50:00.405324+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.405364+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.420144+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.420144+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.436732+00:00", "trade", 11.16, 1050.0]
["2026-09-02T19:50:00.484122+00:00", "trade", 11.16, 1050.0]
["2026-09-02T19:50:00.491469+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.492311+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.502267+00:00", "trade", 11.16, 150.0]
["2026-09-02T19:50:00.511327+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.587650+00:00", "trade", 11.16, 131.0]
["2026-09-02T19:50:00.644323+00:00", "trade", 11.165, 9.0]
["2026-09-02T19:50:00.644636+00:00", "trade", 11.165, 9.0]
["2026-09-02T19:50:00.644639+00:00", "trade", 11.165, 9.0]
["2026-09-02T19:50:00.644732+00:00", "trade", 11.165, 9.0]
["2026-09-02T19:50:00.644826+00:00", "trade", 11.165, 9.0]
["2026-09-02T19:50:00.683753+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.684230+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.687903+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:00.688472+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:50:00.719112+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:00.723454+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:50:00.943784+00:00", "trade", 11.16, 33.0]
["2026-09-02T19:50:00.976577+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.983619+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:00.998179+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.000831+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.002033+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.007306+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.007381+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.007446+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.007471+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.007501+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.080921+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.095566+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.096128+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.099431+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.103325+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.103636+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.110778+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.116932+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.117183+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.129743+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.129803+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.129853+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.130279+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.137978+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.143055+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.143120+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.143140+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.143411+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.148879+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.148939+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.167463+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.167518+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.167994+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.169598+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.173096+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.173878+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.205890+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.205935+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.205990+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.206391+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.206446+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.214570+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.215072+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.215458+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.216530+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.218505+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.225396+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.226419+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.238447+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.249940+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.250000+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.250231+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.258580+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.258881+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.260239+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.260300+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.322443+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.367180+00:00", "trade", 11.165, 27.0]
["2026-09-02T19:50:01.368082+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.392161+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392163+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392169+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392188+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392440+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392644+00:00", "trade", 11.165, 73.0]
["2026-09-02T19:50:01.392702+00:00", "trade", 11.165, 1500.0]
["2026-09-02T19:50:01.392714+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392738+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.392996+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:50:01.393258+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.393532+00:00", "trade", 11.165, 177.0]
["2026-09-02T19:50:01.393977+00:00", "trade", 11.1649, 45.0]
["2026-09-02T19:50:01.514571+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.520340+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.525112+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.609879+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.616149+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.624384+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.631606+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.650501+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.718944+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:01.720999+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:01.794179+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.016800+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.017783+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.180842+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.380078+00:00", "trade", 11.165, 23.0]
["2026-09-02T19:50:02.395028+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.704567+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.704898+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.708617+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.708847+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711318+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711333+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711343+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711348+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711349+00:00", "trade", 11.16, 125.0]
["2026-09-02T19:50:02.711398+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.711699+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.712025+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.721628+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.727386+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.794361+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.794419+00:00", "trade", 11.16, 356.0]
["2026-09-02T19:50:02.794481+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.795389+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.799323+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.802130+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.812094+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.817006+00:00", "trade", 11.16, 245.0]
["2026-09-02T19:50:02.817677+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.827661+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:02.845353+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.001587+00:00", "trade", 11.165, 29.0]
["2026-09-02T19:50:03.165913+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.219051+00:00", "trade", 11.165, 18.0]
["2026-09-02T19:50:03.308960+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.309110+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.309335+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.309932+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.501750+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.694961+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.811604+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.811625+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.812677+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:03.815854+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.016651+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:50:04.017140+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.112995+00:00", "trade", 11.165, 33.0]
["2026-09-02T19:50:04.216305+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.216340+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.266720+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.267958+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.268274+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.313277+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.317146+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.317933+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.321962+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.367295+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.367301+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.371380+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.372511+00:00", "trade", 11.165, 50.0]
["2026-09-02T19:50:04.372511+00:00", "trade", 11.165, 150.0]
["2026-09-02T19:50:04.374016+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.374332+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:04.374493+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:04.390040+00:00", "trade", 11.165, 10.0]
["2026-09-02T19:50:04.408005+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:04.471830+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:05.007478+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:05.179638+00:00", "trade", 11.1307, 100.0]
["2026-09-02T19:50:05.196523+00:00", "trade", 11.1307, 700.0]
["2026-09-02T19:50:05.215733+00:00", "trade", 11.165, 46.0]
["2026-09-02T19:50:05.890376+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:05.960632+00:00", "trade", 11.165, 25.0]
["2026-09-02T19:50:06.042960+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.043030+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.043090+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.045205+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.046398+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.046403+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.046544+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.050919+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.051310+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.051731+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.051982+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.053179+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.053560+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.056432+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.056623+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.057024+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.072215+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.072219+00:00", "trade", 11.17, 10.0]
["2026-09-02T19:50:06.072295+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.072360+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.072526+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.075498+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.076455+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.185480+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.186810+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:06.186874+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.187229+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.187270+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.256450+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.263436+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.637574+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.640802+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.642506+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.644736+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.645162+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.645167+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.646531+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.647633+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.745457+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.845014+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.845872+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.849575+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.850097+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.850102+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.850738+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.850803+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.872545+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.873397+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.958736+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.958846+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.958891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.962410+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.962670+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:06.967246+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.277592+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.277938+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.278925+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.278975+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.279732+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.304621+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.304767+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.419511+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.436852+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.498349+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.526742+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568401+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568456+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568461+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568722+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568727+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.568738+00:00", "trade", 11.17, 15.0]
["2026-09-02T19:50:07.568952+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.569108+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.569198+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.626871+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.628565+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.629131+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.629577+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.655624+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.674098+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.688929+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.689390+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.714976+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.877729+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.878185+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.895549+00:00", "trade", 11.1307, 100.0]
["2026-09-02T19:50:07.995611+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:07.996443+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.097313+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.145809+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.276225+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.276246+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.276291+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.277148+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.488823+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.489053+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.489820+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.489936+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.526929+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.527310+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.527375+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.527435+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.529029+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.529079+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.800853+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.928372+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.929795+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.929856+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.933996+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934051+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934091+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934181+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934191+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934361+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.934647+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.937519+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.937569+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:08.938095+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.226749+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.226764+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.226950+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.491136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.491196+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.491607+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.491672+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.492419+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.492469+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.493321+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.496684+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.503670+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.505159+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.509524+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.607448+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.607954+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.637284+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.637480+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.637580+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.638267+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.638312+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.638317+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.638387+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.639149+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.642682+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.731810+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.741403+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.741458+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.741954+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.797948+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:09.990838+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.007984+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008004+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008069+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008074+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008546+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008621+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008691+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008886+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.008916+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.009112+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.013643+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.015537+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.016509+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.020830+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.025967+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.101347+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.204484+00:00", "trade", 11.1527, 1.0]
["2026-09-02T19:50:10.243331+00:00", "trade", 11.1612, 100.0]
["2026-09-02T19:50:10.295505+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.345119+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.345134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.449984+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.638690+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.638890+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.639206+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.639211+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.639216+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.643511+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.649180+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.654257+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.734689+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:10.743665+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.155984+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.161793+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.236050+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.242275+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.248429+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:11.248896+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.262719+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.263486+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.564865+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.757916+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.758317+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.758372+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.761820+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.761825+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.761875+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.761936+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.762011+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.762016+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.762572+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.764863+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.764958+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.765173+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.765228+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.765339+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.839055+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.839060+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.840488+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.843596+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.845886+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.869903+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:11.901594+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.002174+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.009882+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.009902+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.026312+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.026367+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.027334+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.027354+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.089217+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.089272+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.089287+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.089342+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.090906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.091216+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.091417+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.107561+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.108087+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.144023+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.224114+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.290552+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.291540+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.292888+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.702145+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.702185+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.702210+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.702726+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.899395+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.899466+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.899561+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:12.908482+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.004516+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.005008+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.015428+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.186887+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.387731+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.387746+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.474984+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.474989+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.475045+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.475070+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.546029+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.546134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.546184+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.647692+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.687356+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.687426+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.687702+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.688068+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.718581+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.728755+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.770400+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.958619+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.959887+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.960007+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.960117+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:13.964588+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:14.936098+00:00", "trade", 11.16, 5.0]
["2026-09-02T19:50:15.140369+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.141206+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.141602+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.211845+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.217158+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.236434+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.236581+00:00", "trade", 11.17, 80.0]
["2026-09-02T19:50:15.236641+00:00", "trade", 11.17, 16.0]
["2026-09-02T19:50:15.236704+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:15.238664+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.239225+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.239316+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.239686+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.241438+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:15.241686+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.245064+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.246902+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:15.248012+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:15.248971+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:15.254567+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.254772+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.270605+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.275737+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.283185+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.358400+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.409717+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.465039+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.617288+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.684127+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.709693+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:15.896845+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.246530+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.249991+00:00", "trade", 11.165, 3.0]
["2026-09-02T19:50:16.250259+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.460942+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.464390+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.474960+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.478584+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.478784+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.480774+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.480779+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.480784+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.481445+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.481741+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.481805+00:00", "trade", 11.169, 800.0]
["2026-09-02T19:50:16.481997+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.482423+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.483495+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.492562+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.493820+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.501323+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.501739+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.501969+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.502125+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.507367+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.507417+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.524513+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.557176+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.628552+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.628627+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.760116+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.760983+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.761073+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.776555+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.944761+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:16.947598+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.064312+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.067199+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.069374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.141170+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.141371+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.141371+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.141386+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.160095+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.245289+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.475945+00:00", "trade", 11.17, 10.0]
["2026-09-02T19:50:17.479508+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.479563+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.495838+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:50:17.591159+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.701277+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.704865+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.722939+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.723134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.723144+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.827754+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.848353+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:17.849225+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.007137+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.059076+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.150138+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.150770+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.150965+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.150975+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.189407+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.189412+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.189467+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.189542+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.190284+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.193101+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.199105+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.199436+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.255490+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.256377+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.265393+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.265398+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.440331+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.451548+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.452425+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.607941+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.756516+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:18.757117+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.041335+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.425197+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.425698+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.428906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.431011+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.431016+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.431021+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.434048+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.434153+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.440162+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.441821+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.442864+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.477832+00:00", "trade", 11.131, 100.0]
["2026-09-02T19:50:19.547854+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.548286+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.548451+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.548737+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.548767+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.549208+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.786554+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.789516+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.826214+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.826269+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.871161+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.975691+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:19.975781+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.112166+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.112232+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.112287+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.112297+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.112768+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.113384+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.351934+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.352275+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.353252+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.456899+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.457396+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.462678+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.494534+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.568070+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.602382+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.602437+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.784341+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.980163+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:20.980605+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.007083+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.113892+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.386979+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.387039+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.393650+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.429882+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.429947+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.433626+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.434107+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.446837+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.446937+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.446957+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.447734+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.447945+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.450010+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.452120+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.458269+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.458470+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.463121+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.464845+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.467943+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.528713+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.555852+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.562363+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.789901+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.790082+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.894360+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:21.911311+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.237374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.398218+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.401711+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.401892+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.402764+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.406823+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.411555+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.417895+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.418100+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.469448+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.474856+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.522424+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:22.522475+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.163600+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.436877+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.573398+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.608236+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.858123+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.959780+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.959840+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.960898+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.960908+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.998688+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.998743+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.998798+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.999124+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.999129+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:23.999650+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.057849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.058335+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.058386+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.058431+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.058486+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.235483+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.235488+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.235544+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.365789+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.429782+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.472449+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:24.912479+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:25.517639+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:25.517704+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:25.517754+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:25.517814+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.015111+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.026147+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.034397+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.034412+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.034412+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.034417+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.175614+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.243406+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.375216+00:00", "trade", 11.17, 8.0]
["2026-09-02T19:50:26.375282+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:26.394196+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.486952+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:26.487022+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.060617+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.062145+00:00", "trade", 11.17, 1000.0]
["2026-09-02T19:50:27.063068+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.065588+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.065625+00:00", "trade", 11.165, 500.0]
["2026-09-02T19:50:27.065799+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.066486+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.066967+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.068891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.069072+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.069448+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.069748+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.096327+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150087+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.150090+00:00", "trade", 11.17, 477.0]
["2026-09-02T19:50:27.150093+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.150093+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:27.150165+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150195+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150200+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150241+00:00", "trade", 11.17, 16.0]
["2026-09-02T19:50:27.150246+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150251+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150255+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150305+00:00", "trade", 11.17, 84.0]
["2026-09-02T19:50:27.150307+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:27.150310+00:00", "trade", 11.17, 16.0]
["2026-09-02T19:50:27.150311+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150514+00:00", "trade", 11.17, 14.0]
["2026-09-02T19:50:27.150692+00:00", "trade", 11.17, 28.0]
["2026-09-02T19:50:27.150697+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.150722+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:27.150747+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151057+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151065+00:00", "trade", 11.17, 59.0]
["2026-09-02T19:50:27.151067+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151078+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151119+00:00", "trade", 11.17, 84.0]
["2026-09-02T19:50:27.151141+00:00", "trade", 11.17, 172.0]
["2026-09-02T19:50:27.151141+00:00", "trade", 11.17, 12.0]
["2026-09-02T19:50:27.151143+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151147+00:00", "trade", 11.17, 1.0]
["2026-09-02T19:50:27.151147+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.151148+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151152+00:00", "trade", 11.17, 2.0]
["2026-09-02T19:50:27.151153+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151171+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:27.151198+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:50:27.151218+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.151223+00:00", "quote", 11.16, 11.18]
["2026-09-02T19:50:27.151233+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151323+00:00", "trade", 11.17, 400.0]
["2026-09-02T19:50:27.151323+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151328+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151333+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151338+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151365+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.151414+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151418+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151423+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151428+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151443+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151477+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:50:27.151479+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:50:27.151554+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151554+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151559+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151564+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151579+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151629+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151629+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151629+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151634+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151644+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151649+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151649+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151674+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151679+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.151699+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.152090+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.152360+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.152520+00:00", "trade", 11.1676, 40.0]
["2026-09-02T19:50:27.152644+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:50:27.152646+00:00", "trade", 11.175, 144.0]
["2026-09-02T19:50:27.153118+00:00", "trade", 11.18, 66.0]
["2026-09-02T19:50:27.153139+00:00", "trade", 11.18, 125.0]
["2026-09-02T19:50:27.153169+00:00", "trade", 11.18, 125.0]
["2026-09-02T19:50:27.153169+00:00", "trade", 11.175, 87.0]
["2026-09-02T19:50:27.153328+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.153619+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.154681+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.156235+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.158575+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.158625+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.158731+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.159466+00:00", "trade", 11.175, 46.0]
["2026-09-02T19:50:27.159521+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:50:27.159581+00:00", "trade", 11.175, 54.0]
["2026-09-02T19:50:27.161397+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.161457+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.161532+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.172544+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.172599+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.177415+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.183029+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.193058+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.193108+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.193113+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.207001+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.212093+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.220208+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.240206+00:00", "trade", 11.1787, 15.0]
["2026-09-02T19:50:27.251091+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.251452+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.251452+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.251457+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.251512+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.253301+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.253306+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.315254+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.324511+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.407667+00:00", "trade", 11.175, 46.0]
["2026-09-02T19:50:27.423082+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.423097+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.426119+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.426294+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:27.426495+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.049519+00:00", "trade", 11.1562, 2.0]
["2026-09-02T19:50:28.062072+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.062889+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.070718+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.101606+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.103125+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.103812+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.104208+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.109179+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.128806+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.660390+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.698205+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.712730+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:28.715998+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.009929+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.010872+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.010897+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.176863+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.368205+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:29.625423+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.012703+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.036174+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.348875+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.348880+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.453630+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.471097+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.471308+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.575396+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.760628+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:30.793903+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.632399+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633126+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633401+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633411+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633471+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633527+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633572+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633777+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633822+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.633878+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.634023+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.634308+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.634509+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.636113+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.636454+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.636504+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.637336+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.637997+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.642994+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.643355+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.643651+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.648001+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.652261+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.662842+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.662882+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.662927+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.662972+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.663212+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.663784+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.682819+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.682864+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.683080+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.683240+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.683300+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.691721+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.699213+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.708265+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.708320+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.708365+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.745369+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.745424+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.788116+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.788121+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.788176+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.809138+00:00", "trade", 11.1327, 200.0]
["2026-09-02T19:50:31.937232+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.937427+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.958818+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.973087+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.973754+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:31.995917+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.041295+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.041666+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.114018+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.114064+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.114069+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.114114+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.114209+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.117111+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.119181+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.368631+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.412782+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.474955+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.474955+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.474957+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:50:32.474965+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.474975+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.475020+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.475025+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.475030+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.478533+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.478554+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.478654+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.478694+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.479025+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.483500+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.483796+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:32.636786+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.016447+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.016462+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.016598+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.021354+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.023444+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.026907+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.073549+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.273867+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.325415+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.325415+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.572374+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.572379+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:33.577401+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.287336+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.287662+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.288072+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.397975+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.533819+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.574065+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.618506+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.618586+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.618692+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.618977+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.619829+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.624521+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.627879+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.629628+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.637893+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.695104+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.782768+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.784328+00:00", "trade", 11.1799, 349.0]
["2026-09-02T19:50:34.922717+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:34.922722+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:35.041066+00:00", "trade", 11.17, 30.0]
["2026-09-02T19:50:35.240944+00:00", "trade", 11.1712, 100.0]
["2026-09-02T19:50:35.541219+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:35.660744+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:35.967040+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.355362+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.364208+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.387464+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.387749+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.390556+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.406519+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.406855+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.411651+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.450258+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.472401+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.472406+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.472552+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.479934+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.507034+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.517514+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.527423+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.547024+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.684162+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.684708+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.684984+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.686793+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.686803+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.686808+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.686843+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.687329+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.689870+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.690362+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.695063+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.695193+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.703037+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.703037+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.707994+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.913093+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.915299+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.916035+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.919810+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.919945+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.920421+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.926961+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.929833+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.979602+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:36.982835+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.030027+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.246534+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.247441+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.603992+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.604308+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.680164+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:37.719994+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.247418+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.248175+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.248526+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.375203+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.615186+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.616444+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.630347+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.793293+00:00", "trade", 11.1788, 100.0]
["2026-09-02T19:50:38.794083+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:38.901229+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.044676+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.658261+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.662421+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.665483+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.667357+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.778132+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.785650+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.788351+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.796521+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:39.796521+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.148350+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.148957+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.177064+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.198976+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.342228+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.549222+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.555091+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.560103+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.611965+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:50:40.615661+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.643683+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.646068+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.651782+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.807769+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.903212+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:40.971330+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.213803+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.216715+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.251558+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.278002+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.284622+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.556727+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.657858+00:00", "trade", 11.18, 16.0]
["2026-09-02T19:50:41.657916+00:00", "trade", 11.18, 40.0]
["2026-09-02T19:50:41.659983+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.988909+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:41.998506+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:42.161435+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:42.161435+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:42.571319+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:43.005345+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:43.275149+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:43.275206+00:00", "trade", 11.17, 1938.0]
["2026-09-02T19:50:43.275567+00:00", "trade", 11.17, 1.0]
["2026-09-02T19:50:43.276213+00:00", "trade", 11.175, 2.0]
["2026-09-02T19:50:43.523773+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:50:44.024573+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:44.679877+00:00", "trade", 11.1799, 300.0]
["2026-09-02T19:50:44.849872+00:00", "trade", 11.18, 46.0]
["2026-09-02T19:50:45.605842+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:45.981530+00:00", "trade", 11.18, 16.0]
["2026-09-02T19:50:46.082364+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.082419+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.085246+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.085246+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.085602+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.097716+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.097811+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.097861+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.098387+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.098392+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.098397+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.098402+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.098402+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.099034+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.100638+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101139+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101139+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101209+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101264+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101370+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101906+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.101956+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.102532+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.122054+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.125492+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.144056+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.152827+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.152827+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.153163+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.153168+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.153218+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.155784+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.157403+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.157448+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.157789+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.159157+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.159157+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.159208+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.160315+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.166861+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.166881+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.166921+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.166981+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.172229+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.286085+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.680772+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.680803+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.680828+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.684582+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.689528+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.689754+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:46.700464+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.081577+00:00", "trade", 11.1333, 700.0]
["2026-09-02T19:50:47.240047+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.240067+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.240403+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.240428+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.240473+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.243917+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.243922+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.243972+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.341194+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.346752+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.347339+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.363592+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:47.653785+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.066976+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.067457+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.132483+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.136091+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.144025+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.146636+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.357515+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.364296+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.537881+00:00", "trade", 11.175, 15.0]
["2026-09-02T19:50:48.909673+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:48.910049+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.020071+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.728913+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.770207+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.807325+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.807395+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.813600+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.813831+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.813881+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.813881+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.832570+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.835558+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.851867+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.856182+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.859465+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:49.861314+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.254006+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.257039+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.292132+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.362029+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.365853+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.401549+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.857176+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:50.884777+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.209958+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.246656+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.246841+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.247723+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.253928+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.267716+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.268438+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.268443+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.269971+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.272788+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.274718+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.274843+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.343380+00:00", "trade", 11.175, 67.0]
["2026-09-02T19:50:51.343933+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.417082+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.417087+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.420105+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.821944+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:51.853173+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.269021+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.269327+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.272459+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.274980+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.275466+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.275662+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.275887+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.275887+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.277506+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.420930+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:50:52.420943+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.420989+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.420999+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.420999+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.421590+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.439859+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.442776+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.457375+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.457596+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.534530+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.652446+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.660861+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.701243+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:52.934288+00:00", "trade", 11.17, 1.0]
["2026-09-02T19:50:53.044963+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.045148+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.091339+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.208112+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.229233+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.246183+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.249060+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.316181+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.321348+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.332048+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.332053+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351159+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351164+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351661+00:00", "trade", 11.18, 1.0]
["2026-09-02T19:50:53.351661+00:00", "trade", 11.18, 25.0]
["2026-09-02T19:50:53.351663+00:00", "trade", 11.18, 50.0]
["2026-09-02T19:50:53.351666+00:00", "trade", 11.18, 124.0]
["2026-09-02T19:50:53.351715+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351715+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351735+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351775+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.351790+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.354779+00:00", "trade", 11.1787, 11.0]
["2026-09-02T19:50:53.355244+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.355289+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.355339+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.355339+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.356512+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.358371+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.358937+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.359078+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.425516+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.544104+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.544114+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.544149+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.544156+00:00", "trade", 11.1334, 62.0]
["2026-09-02T19:50:53.544180+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.663063+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.663113+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.666111+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.667800+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.668075+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.739646+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.942385+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:53.980892+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.215712+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.215993+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.221446+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.592031+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.592051+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.592156+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.592166+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.595118+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.709341+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.937731+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.937731+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.937956+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.940793+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:54.976578+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:55.109686+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:55.131889+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.132252+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.141920+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.142101+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.724345+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.852792+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:56.868560+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.085035+00:00", "trade", 11.1334, 100.0]
["2026-09-02T19:50:57.132314+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.135171+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.153734+00:00", "trade", 11.1737, 25.0]
["2026-09-02T19:50:57.373445+00:00", "trade", 11.1583, 1.0]
["2026-09-02T19:50:57.405507+00:00", "trade", 11.1584, 1.0]
["2026-09-02T19:50:57.585140+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.585145+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.588007+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:57.659447+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.591076+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.616236+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:50:58.616846+00:00", "trade", 11.18, 80.0]
["2026-09-02T19:50:58.618922+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.618983+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.619008+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.619013+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.619018+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.622080+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.625293+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.769512+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:58.772374+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.084208+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.087190+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.106627+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.108807+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.109498+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.109694+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.110456+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.110661+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.237787+00:00", "trade", 11.175, 12.0]
["2026-09-02T19:50:59.243944+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.244055+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:50:59.707982+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.012729+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.060804+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.256286+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.277200+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.277261+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.280077+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.280438+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.351558+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.354515+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.358324+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.391127+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.464543+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.496890+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.736497+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.742256+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.745313+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:00.934715+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.057874+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.062716+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.065357+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.067477+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.067487+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.067487+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.067863+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.502094+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.507171+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.576086+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.755745+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.766375+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.766375+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.897588+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901617+00:00", "trade", 11.18, 1100.0]
["2026-09-02T19:51:01.901620+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:01.901620+00:00", "trade", 11.18, 374.0]
["2026-09-02T19:51:01.901623+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901623+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901626+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.901626+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.901626+00:00", "trade", 11.18, 410.0]
["2026-09-02T19:51:01.901629+00:00", "trade", 11.18, 2300.0]
["2026-09-02T19:51:01.901663+00:00", "trade", 11.18, 700.0]
["2026-09-02T19:51:01.901666+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.901668+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901671+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.901671+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.901675+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.901675+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.901678+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.901680+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:51:01.901690+00:00", "trade", 11.18, 390.0]
["2026-09-02T19:51:01.901692+00:00", "trade", 11.18, 5.0]
["2026-09-02T19:51:01.901695+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.901768+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901853+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901858+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901874+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:01.901879+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.901904+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.901919+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.901919+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.901924+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.901927+00:00", "trade", 11.18, 71.0]
["2026-09-02T19:51:01.901932+00:00", "trade", 11.18, 20.0]
["2026-09-02T19:51:01.901932+00:00", "trade", 11.18, 50.0]
["2026-09-02T19:51:01.901932+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.901934+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.901936+00:00", "trade", 11.18, 1.0]
["2026-09-02T19:51:01.901964+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.902009+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.902020+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:01.902026+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:51:01.902034+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.902034+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:01.902101+00:00", "trade", 11.18, 64.0]
["2026-09-02T19:51:01.902104+00:00", "trade", 11.18, 1800.0]
["2026-09-02T19:51:01.902104+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902122+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.902126+00:00", "trade", 11.18, 2300.0]
["2026-09-02T19:51:01.902129+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902132+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.902135+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902136+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.902140+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:01.902140+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.902144+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:01.902144+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:01.902144+00:00", "trade", 11.18, 293.0]
["2026-09-02T19:51:01.902144+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902164+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902206+00:00", "trade", 11.18, 157.0]
["2026-09-02T19:51:01.902209+00:00", "trade", 11.18, 143.0]
["2026-09-02T19:51:01.902229+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902299+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902310+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902310+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902320+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902380+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902395+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902435+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902480+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902490+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902520+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902545+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902555+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902575+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902615+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902630+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902635+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902695+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902761+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902762+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:01.902868+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:01.902936+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.902976+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903000+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:01.903096+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903111+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:01.903114+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:01.903114+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:01.903156+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903192+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903208+00:00", "trade", 11.18, 40.0]
["2026-09-02T19:51:01.903222+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903247+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903267+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903272+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903342+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903379+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:51:01.903402+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903478+00:00", "trade", 11.18, 41.0]
["2026-09-02T19:51:01.903688+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903753+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903793+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903984+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.903988+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904004+00:00", "trade", 11.185, 400.0]
["2026-09-02T19:51:01.904007+00:00", "trade", 11.185, 1544.0]
["2026-09-02T19:51:01.904013+00:00", "trade", 11.19, 780.0]
["2026-09-02T19:51:01.904013+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:01.904016+00:00", "trade", 11.185, 61.0]
["2026-09-02T19:51:01.904064+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904249+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904279+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904299+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904314+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.904441+00:00", "trade", 11.19, 125.0]
["2026-09-02T19:51:01.905090+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:01.905156+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.905162+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:01.905192+00:00", "trade", 11.185, 375.0]
["2026-09-02T19:51:01.905216+00:00", "trade", 11.185, 700.0]
["2026-09-02T19:51:01.905532+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.905658+00:00", "trade", 11.185, 700.0]
["2026-09-02T19:51:01.906630+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.906675+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.906915+00:00", "trade", 11.185, 54.0]
["2026-09-02T19:51:01.907805+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:01.908660+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.911772+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.911822+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.913005+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.914087+00:00", "trade", 11.1825, 100.0]
["2026-09-02T19:51:01.914268+00:00", "trade", 11.1825, 100.0]
["2026-09-02T19:51:01.926292+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.927119+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.950404+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.984035+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:01.992811+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.002078+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.002083+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.002594+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.009616+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.012623+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.203616+00:00", "trade", 11.185, 88.0]
["2026-09-02T19:51:02.267426+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.268950+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.271781+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.272403+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.352765+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.355636+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.371344+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.371359+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.654004+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.705390+00:00", "trade", 11.1715, 42.0]
["2026-09-02T19:51:02.902201+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.911017+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.914190+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.925507+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.934012+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:02.939255+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:03.867991+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:04.101016+00:00", "trade", 11.185, 1000.0]
["2026-09-02T19:51:04.102288+00:00", "trade", 11.1848, 42.0]
["2026-09-02T19:51:04.959763+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:05.615257+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:05.615257+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:05.615878+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:05.618139+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:05.755730+00:00", "trade", 11.185, 1000.0]
["2026-09-02T19:51:06.034462+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.037565+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.362134+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.613429+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.613482+00:00", "trade", 11.19, 30.0]
["2026-09-02T19:51:06.619001+00:00", "trade", 11.185, 2.0]
["2026-09-02T19:51:06.624134+00:00", "trade", 11.185, 106.0]
["2026-09-02T19:51:06.624206+00:00", "trade", 11.1817, 5.0]
["2026-09-02T19:51:06.624266+00:00", "trade", 11.1792, 13.0]
["2026-09-02T19:51:06.624275+00:00", "trade", 11.1756, 104.0]
["2026-09-02T19:51:06.628915+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:06.629448+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:06.936696+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.939668+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.957516+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:06.960422+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:07.736460+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:07.918469+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.149430+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.152302+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280142+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280363+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280368+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280574+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280588+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280674+00:00", "trade", 11.19, 10.0]
["2026-09-02T19:51:08.280679+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280684+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280744+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280749+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280754+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.280889+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.282974+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.283395+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284247+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284257+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284257+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284292+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284578+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284608+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284613+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284638+00:00", "trade", 11.19, 13.0]
["2026-09-02T19:51:08.284638+00:00", "trade", 11.19, 10.0]
["2026-09-02T19:51:08.284643+00:00", "trade", 11.19, 15.0]
["2026-09-02T19:51:08.284679+00:00", "trade", 11.19, 70.0]
["2026-09-02T19:51:08.284683+00:00", "trade", 11.19, 1.0]
["2026-09-02T19:51:08.284686+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.284689+00:00", "trade", 11.19, 1300.0]
["2026-09-02T19:51:08.284689+00:00", "trade", 11.19, 1500.0]
["2026-09-02T19:51:08.284691+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.284694+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284694+00:00", "trade", 11.19, 72.0]
["2026-09-02T19:51:08.284703+00:00", "trade", 11.19, 24.0]
["2026-09-02T19:51:08.284712+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284730+00:00", "trade", 11.19, 43.0]
["2026-09-02T19:51:08.284734+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284764+00:00", "trade", 11.19, 1000.0]
["2026-09-02T19:51:08.284764+00:00", "trade", 11.19, 400.0]
["2026-09-02T19:51:08.284770+00:00", "trade", 11.19, 2.0]
["2026-09-02T19:51:08.284770+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.284773+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284776+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284776+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284779+00:00", "trade", 11.19, 293.0]
["2026-09-02T19:51:08.284784+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284785+00:00", "trade", 11.19, 1000.0]
["2026-09-02T19:51:08.284785+00:00", "trade", 11.19, 1800.0]
["2026-09-02T19:51:08.284785+00:00", "trade", 11.19, 1100.0]
["2026-09-02T19:51:08.284785+00:00", "trade", 11.19, 2100.0]
["2026-09-02T19:51:08.284874+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284884+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284884+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:08.284896+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.284899+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.284902+00:00", "trade", 11.19, 1000.0]
["2026-09-02T19:51:08.284924+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.284932+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.284934+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.284969+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.284979+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.285085+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.285094+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.285159+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.285180+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:08.285260+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:08.285290+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285300+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285340+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285340+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285381+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.285381+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285435+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285461+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285504+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:08.285505+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285616+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285626+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285656+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285661+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285671+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285691+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285753+00:00", "trade", 11.195, 11.0]
["2026-09-02T19:51:08.285756+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285806+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285861+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285861+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285866+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.285966+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.286047+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.286092+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.286111+00:00", "trade", 11.189, 42.0]
["2026-09-02T19:51:08.286157+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.286688+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.286904+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.287085+00:00", "trade", 11.195, 79.0]
["2026-09-02T19:51:08.288242+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.288688+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.288843+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.289299+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.289420+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.291414+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.293529+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.298381+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.314899+00:00", "trade", 11.195, 189.0]
["2026-09-02T19:51:08.316700+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.316765+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.339398+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:08.348049+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.351618+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.351668+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.368937+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:08.392436+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.392476+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.392476+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.396215+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.477819+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.525332+00:00", "trade", 11.167, 1.0]
["2026-09-02T19:51:08.548201+00:00", "trade", 11.167, 1.0]
["2026-09-02T19:51:08.700055+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.700731+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.705217+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.710740+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.712186+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:08.712186+00:00", "trade", 11.195, 200.0]
["2026-09-02T19:51:08.712243+00:00", "trade", 11.195, 500.0]
["2026-09-02T19:51:08.712243+00:00", "trade", 11.195, 500.0]
["2026-09-02T19:51:08.712246+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:08.712246+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:08.712294+00:00", "trade", 11.195, 200.0]
["2026-09-02T19:51:08.713527+00:00", "trade", 11.1908, 41.0]
["2026-09-02T19:51:08.804644+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:08.941556+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.045590+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.068484+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.070494+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.070699+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.080939+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.083149+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.083259+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.084808+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.164849+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.174352+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.174412+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.291271+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.291466+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.294398+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.294403+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.294449+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.296428+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.302723+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.395510+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.604393+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.604418+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.698814+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.704021+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.710000+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.710000+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.755910+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.773778+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.786117+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:09.789901+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.081512+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.081572+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.204852+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.251969+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.251969+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.275185+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.275375+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.336441+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.378140+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.379378+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.396269+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.420702+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.455550+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.469499+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.469508+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.603554+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.603558+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.603659+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.607718+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.607914+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.711336+00:00", "trade", 11.1419, 100.0]
["2026-09-02T19:51:10.712298+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.778772+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:10.866751+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.058399+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.070483+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.070488+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.070558+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.073756+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.122898+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.174922+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.207364+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.257088+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.405377+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.479414+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:11.753653+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.038157+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.039360+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.039365+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.039581+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.039631+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.040032+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.041771+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.041862+00:00", "trade", 11.195, 200.0]
["2026-09-02T19:51:12.041865+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:12.042398+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.044031+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.049635+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.049690+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.052211+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.056862+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.056872+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.056872+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.057423+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.059112+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.099765+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.099771+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:12.100040+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.116880+00:00", "trade", 11.195, 75.0]
["2026-09-02T19:51:12.116880+00:00", "trade", 11.195, 54.0]
["2026-09-02T19:51:12.117165+00:00", "trade", 11.195, 371.0]
["2026-09-02T19:51:12.125588+00:00", "trade", 11.2, 54.0]
["2026-09-02T19:51:12.127161+00:00", "trade", 11.195, 500.0]
["2026-09-02T19:51:12.179555+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.191323+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.196195+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.197327+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.264132+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.396563+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.396613+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.397255+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.397861+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.397981+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.401409+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.403479+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.417072+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.417092+00:00", "trade", 11.195, 39.0]
["2026-09-02T19:51:12.432098+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.469367+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.477566+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.526227+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.708322+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.728681+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:12.919411+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.046755+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.103981+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.315456+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.415072+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:13.415087+00:00", "trade", 11.195, 42.0]
["2026-09-02T19:51:13.415093+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:13.415294+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:13.477588+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.486802+00:00", "trade", 11.195, 155.0]
["2026-09-02T19:51:13.758428+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.964896+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:13.965673+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.003962+00:00", "trade", 11.2, 4.0]
["2026-09-02T19:51:14.007543+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.007553+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.007563+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.007563+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.007588+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.007879+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.487826+00:00", "trade", 11.195, 2.0]
["2026-09-02T19:51:14.518994+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.519034+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.519044+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.523745+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.558303+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.615349+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.819687+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:14.825686+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.007395+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.113809+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.113869+00:00", "trade", 11.2, 58.0]
["2026-09-02T19:51:15.113869+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.212664+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.698745+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.703717+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.709410+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.709415+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.947358+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:15.951283+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:16.064423+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:16.064653+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:16.064653+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:16.069555+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:16.572896+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.043645+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.045087+00:00", "trade", 11.195, 100.0]
["2026-09-02T19:51:17.055558+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.055563+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.055568+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.055573+00:00", "trade", 11.195, 300.0]
["2026-09-02T19:51:17.055583+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.055588+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.055604+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:17.055901+00:00", "trade", 11.195, 375.0]
["2026-09-02T19:51:17.056125+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.059002+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.063176+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.064048+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.065753+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.065808+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.065853+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.070519+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.100471+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.162849+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.233328+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.233333+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.233378+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.284881+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.284961+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.285096+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.285362+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.285362+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.285367+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.289858+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.389551+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.404722+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.659367+00:00", "trade", 11.2, 11.0]
["2026-09-02T19:51:17.662953+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.662958+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:17.736113+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.005425+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.005631+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.060502+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.100477+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.109584+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.113014+00:00", "trade", 11.1432, 46.0]
["2026-09-02T19:51:18.178018+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.584723+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586508+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586618+00:00", "trade", 11.195, 1000.0]
["2026-09-02T19:51:18.586661+00:00", "trade", 11.19, 700.0]
["2026-09-02T19:51:18.586663+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.586663+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586667+00:00", "trade", 11.19, 2300.0]
["2026-09-02T19:51:18.586667+00:00", "trade", 11.19, 500.0]
["2026-09-02T19:51:18.586668+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586672+00:00", "trade", 11.19, 1000.0]
["2026-09-02T19:51:18.586672+00:00", "trade", 11.19, 800.0]
["2026-09-02T19:51:18.586672+00:00", "trade", 11.19, 10.0]
["2026-09-02T19:51:18.586747+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:18.586753+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586753+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586823+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586853+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586853+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586883+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586904+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586909+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586929+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586934+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.586979+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587150+00:00", "trade", 11.19, 700.0]
["2026-09-02T19:51:18.587154+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587209+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587216+00:00", "trade", 11.19, 175.0]
["2026-09-02T19:51:18.587224+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587224+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587224+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587229+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587229+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587231+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587234+00:00", "trade", 11.19, 600.0]
["2026-09-02T19:51:18.587234+00:00", "trade", 11.19, 78.0]
["2026-09-02T19:51:18.587255+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587259+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587268+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587277+00:00", "trade", 11.19, 95.0]
["2026-09-02T19:51:18.587279+00:00", "trade", 11.19, 33.0]
["2026-09-02T19:51:18.587279+00:00", "quote", 11.19, 11.2]
["2026-09-02T19:51:18.587415+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587415+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587440+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587445+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587523+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587523+00:00", "trade", 11.19, 500.0]
["2026-09-02T19:51:18.587525+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587527+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587527+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587540+00:00", "quote", 11.19, 11.19]
["2026-09-02T19:51:18.587555+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587577+00:00", "trade", 11.19, 63.0]
["2026-09-02T19:51:18.587619+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587625+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587640+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587656+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587660+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587680+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587685+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587701+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587716+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587725+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587726+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587726+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587730+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587731+00:00", "trade", 11.19, 400.0]
["2026-09-02T19:51:18.587734+00:00", "trade", 11.19, 400.0]
["2026-09-02T19:51:18.587740+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587741+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587746+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587749+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587751+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587751+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587755+00:00", "trade", 11.19, 500.0]
["2026-09-02T19:51:18.587761+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587770+00:00", "trade", 11.19, 200.0]
["2026-09-02T19:51:18.587770+00:00", "trade", 11.19, 500.0]
["2026-09-02T19:51:18.587773+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587800+00:00", "trade", 11.19, 400.0]
["2026-09-02T19:51:18.587804+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:18.587804+00:00", "trade", 11.19, 175.0]
["2026-09-02T19:51:18.587806+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587806+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587806+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587809+00:00", "trade", 11.19, 500.0]
["2026-09-02T19:51:18.587809+00:00", "trade", 11.19, 42.0]
["2026-09-02T19:51:18.587866+00:00", "trade", 11.19, 300.0]
["2026-09-02T19:51:18.587866+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.587953+00:00", "trade", 11.193, 40.0]
["2026-09-02T19:51:18.588081+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588166+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588202+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588202+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588312+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588357+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588357+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588447+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588648+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588688+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.588741+00:00", "trade", 11.19, 60.0]
["2026-09-02T19:51:18.588968+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.589033+00:00", "trade", 11.19, 40.0]
["2026-09-02T19:51:18.589450+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.589545+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.589823+00:00", "trade", 11.185, 600.0]
["2026-09-02T19:51:18.589926+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.590747+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:18.590783+00:00", "trade", 11.185, 283.0]
["2026-09-02T19:51:18.590953+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.591088+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.591207+00:00", "trade", 11.185, 217.0]
["2026-09-02T19:51:18.591730+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.592271+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.592437+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.593128+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.597739+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.613201+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.614705+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.615497+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.615602+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.665827+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.688972+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.689919+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.690010+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.696711+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.697683+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.708995+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.709326+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.710483+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.710869+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.772526+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.772577+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.772857+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.784530+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.784535+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.784595+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.784713+00:00", "trade", 11.19, 51.0]
["2026-09-02T19:51:18.802674+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.837476+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.859319+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.888589+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.931100+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.931115+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.931155+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.931200+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.931797+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.935912+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.935962+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.937175+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.946787+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:18.949374+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.014424+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.078206+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.089037+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.413156+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.413251+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.414078+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.431755+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.567424+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.567429+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.567454+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.571343+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.574496+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.584043+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.587572+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.600122+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.603054+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.613333+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.636774+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.675271+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.764163+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.764190+00:00", "trade", 11.185, 130.0]
["2026-09-02T19:51:19.764198+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.764205+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.764214+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.764349+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.764433+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.764641+00:00", "trade", 11.185, 7.0]
["2026-09-02T19:51:19.764752+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.765200+00:00", "trade", 11.185, 5.0]
["2026-09-02T19:51:19.772498+00:00", "trade", 11.185, 188.0]
["2026-09-02T19:51:19.772793+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:19.817260+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.817315+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.824533+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.824533+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.950022+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.960567+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.960758+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.961735+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:19.962176+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.012095+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.064505+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.064505+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.065488+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.168032+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.353560+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.353565+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.594400+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.595458+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.595899+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.596440+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.601422+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.685778+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.685813+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.685964+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.685964+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.688901+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.690921+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.719143+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.720180+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.790338+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:20.900596+00:00", "trade", 11.1719, 1.0]
["2026-09-02T19:51:20.974984+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.160857+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.160897+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.160906+00:00", "trade", 11.146, 46.0]
["2026-09-02T19:51:21.281345+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.298581+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.421133+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.421640+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.557419+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.557434+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.563969+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.601880+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:21.606912+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.077375+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.077901+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.080262+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.085865+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.093313+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.114418+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.417401+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.431906+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.431906+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.463276+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.476061+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.534651+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.665463+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.665514+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.666090+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.981032+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:22.981673+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.022806+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.191061+00:00", "trade", 11.18, 34.0]
["2026-09-02T19:51:23.191659+00:00", "trade", 11.185, 22.0]
["2026-09-02T19:51:23.191705+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:23.191729+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:23.191785+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.191822+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:23.191825+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:23.191828+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:23.192061+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.192066+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.192066+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.192066+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.192166+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.192189+00:00", "trade", 11.185, 400.0]
["2026-09-02T19:51:23.192255+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:23.192486+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:23.194787+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.197358+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.597761+00:00", "trade", 11.185, 21.0]
["2026-09-02T19:51:23.599398+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.600485+00:00", "trade", 11.185, 400.0]
["2026-09-02T19:51:23.601369+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:23.607452+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.607462+00:00", "trade", 11.18, 11.0]
["2026-09-02T19:51:23.607462+00:00", "trade", 11.18, 36.0]
["2026-09-02T19:51:23.608399+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.610955+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.613767+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.613802+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.616704+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.617611+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.711651+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.711701+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:23.713159+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.284042+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.284047+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.284894+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.285134+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.287174+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.287395+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.288898+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.407998+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.407998+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.408008+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.410955+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.463621+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.468377+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.468742+00:00", "trade", 11.18, 25.0]
["2026-09-02T19:51:24.469354+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.469354+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.469354+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.472487+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.472502+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.473439+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.474970+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:24.475519+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.476000+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.576274+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.716927+00:00", "trade", 11.1801, 349.0]
["2026-09-02T19:51:24.718519+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.819034+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.821540+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.844595+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.848214+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.848218+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.848309+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.848379+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.849196+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.861871+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.876531+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:24.932279+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.045264+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.053980+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.079921+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.274416+00:00", "trade", 11.185, 20.0]
["2026-09-02T19:51:25.275343+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.275343+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.299631+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.364892+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.513542+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:25.541219+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:25.966047+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.576408+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.600892+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.601413+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.604069+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.604104+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.604891+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.605017+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.605017+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.605528+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.607813+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.608971+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.610104+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.613903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.613913+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.614735+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.647859+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.647914+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:26.647965+00:00", "trade", 11.185, 700.0]
["2026-09-02T19:51:26.648028+00:00", "trade", 11.185, 771.0]
["2026-09-02T19:51:26.648061+00:00", "trade", 11.185, 29.0]
["2026-09-02T19:51:26.648464+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:26.648476+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:26.648618+00:00", "trade", 11.185, 600.0]
["2026-09-02T19:51:26.648726+00:00", "trade", 11.18, 483.0]
["2026-09-02T19:51:26.649195+00:00", "trade", 11.1866, 40.0]
["2026-09-02T19:51:26.651823+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.652305+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.652665+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.652991+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.756834+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.757436+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.757451+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.766898+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:26.907443+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.154834+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.154984+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.263353+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.264225+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.266090+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.266095+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.268280+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.367882+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.368028+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.368419+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.401954+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.402033+00:00", "trade", 11.1849, 74.0]
["2026-09-02T19:51:27.405232+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.406114+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.462112+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.476853+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.590634+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.591531+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.595421+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.598292+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.598458+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.599270+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.604728+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.658591+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.659519+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.700466+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.700637+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.701288+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.920732+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:27.923734+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.041756+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.045705+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.548290+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.667084+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.667124+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:28.848903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:29.208852+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.012761+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.103567+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.335696+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.345274+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.350617+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.350622+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.350632+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.350767+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.350827+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.351709+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.454415+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.456405+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.456620+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:30.630079+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.132729+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.146748+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.147467+00:00", "trade", 11.185, 375.0]
["2026-09-02T19:51:31.153543+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.153589+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.154145+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.184840+00:00", "trade", 11.19, 10.0]
["2026-09-02T19:51:31.184840+00:00", "trade", 11.19, 36.0]
["2026-09-02T19:51:31.184898+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.184918+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.191464+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.191469+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.191629+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.192547+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.345863+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:31.346785+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:32.255428+00:00", "trade", 11.19, 16.0]
["2026-09-02T19:51:32.469678+00:00", "trade", 11.1726, 1.0]
["2026-09-02T19:51:32.474537+00:00", "trade", 11.1726, 1.0]
["2026-09-02T19:51:32.529768+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:32.529919+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:32.705182+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:32.705358+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:33.048727+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:34.254904+00:00", "trade", 11.19, 2.0]
["2026-09-02T19:51:35.297062+00:00", "trade", 11.1478, 100.0]
["2026-09-02T19:51:35.363305+00:00", "trade", 11.19, 60.0]
["2026-09-02T19:51:36.411353+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:36.411354+00:00", "trade", 11.19, 17.0]
["2026-09-02T19:51:36.521075+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:36.521130+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:36.530237+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:36.533109+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:36.928563+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.002123+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:37.002126+00:00", "trade", 11.19, 100.0]
["2026-09-02T19:51:37.002178+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.002188+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.002204+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.002239+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.005757+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.008639+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.008919+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.011004+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.127222+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.127282+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.202010+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.207729+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.210200+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.333780+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.333785+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.336662+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.506042+00:00", "trade", 11.19, 45.0]
["2026-09-02T19:51:37.506638+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.506665+00:00", "trade", 11.185, 2.0]
["2026-09-02T19:51:37.632648+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.632829+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.635791+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.668203+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.668273+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.671060+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.742335+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.780982+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:37.897811+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.002180+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.033802+00:00", "trade", 11.19, 1000.0]
["2026-09-02T19:51:38.057081+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.058505+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.293245+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.293275+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.299395+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.321984+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.418534+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.442106+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.442125+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.445113+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.445118+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.449197+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.483429+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.486632+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659174+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659209+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659219+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659219+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659229+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659519+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659544+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.659955+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.660006+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.661960+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.662191+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.662196+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.710306+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.710356+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.710366+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.710782+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.713157+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.713218+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.715398+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.896525+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:38.913646+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.914112+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.916969+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.919159+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.953621+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:38.953621+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.275721+00:00", "trade", 11.19, 11.0]
["2026-09-02T19:51:39.275733+00:00", "trade", 11.19, 21.0]
["2026-09-02T19:51:39.303852+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.365630+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.535460+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.631855+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.632176+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.637073+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.662218+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.662273+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.662889+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.666428+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.666678+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.671029+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.671430+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.672086+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.676426+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.676507+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.676747+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.676903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.973641+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.973646+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.985680+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.988597+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:39.988607+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.126803+00:00", "trade", 11.185, 9.0]
["2026-09-02T19:51:40.350916+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.455496+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.456062+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.619091+00:00", "trade", 11.1844, 32.0]
["2026-09-02T19:51:40.621713+00:00", "trade", 11.1799, 52.0]
["2026-09-02T19:51:40.636956+00:00", "trade", 11.19, 6.0]
["2026-09-02T19:51:40.640658+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.640698+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.643780+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.645655+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.740757+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.740757+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.740772+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:40.743799+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.352763+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.352768+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.442618+00:00", "trade", 11.185, 106.0]
["2026-09-02T19:51:41.442707+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.468426+00:00", "trade", 11.1895, 71.0]
["2026-09-02T19:51:41.495584+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.496060+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.498470+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.600251+00:00", "trade", 11.181, 8.0]
["2026-09-02T19:51:41.646719+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.647211+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.650062+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.668000+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.668802+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.670887+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.671659+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.747304+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.747871+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.752888+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.752893+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.754707+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.759915+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.765408+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.768420+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.770580+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.771417+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.772931+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.773450+00:00", "trade", 11.19, 56.0]
["2026-09-02T19:51:41.783325+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.811668+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.812455+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.814014+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.816024+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.827726+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.925775+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.926452+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.926487+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.926492+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:41.941909+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.024050+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.059966+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.071649+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.137095+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.144833+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.159438+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.360037+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.757676+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.757681+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:42.758824+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.136455+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.500594+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.503662+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.505626+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.509902+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.512097+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.515976+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.516021+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.524712+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.524937+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.529929+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.530065+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.544685+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.557495+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.577618+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.598353+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.598403+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.602217+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.621889+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.659218+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.659281+00:00", "trade", 11.181, 500.0]
["2026-09-02T19:51:43.673387+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.698411+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.758871+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.765321+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.874011+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.881173+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.894354+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.894359+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:43.916635+00:00", "trade", 11.185, 10.0]
["2026-09-02T19:51:44.200450+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.359885+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.360086+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.360091+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.360196+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.364812+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.464264+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.464675+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.496567+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.662473+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.672988+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.673940+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.673945+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.673945+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.673950+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.674050+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.674055+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.675123+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.677107+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.678902+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.686791+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.693266+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.779106+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.784343+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:44.976723+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.240171+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.249960+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.261978+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.261983+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.588725+00:00", "trade", 11.185, 5.0]
["2026-09-02T19:51:45.593881+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.658209+00:00", "trade", 11.1483, 100.0]
["2026-09-02T19:51:45.664885+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.711396+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.711401+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.711897+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.760614+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.803777+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.847281+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.847286+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:45.851641+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.059337+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.059803+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.126221+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.126226+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.126286+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.384433+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.384949+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.528892+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.673282+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.673292+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.725467+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.725492+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.726063+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.970983+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:46.971038+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:47.177345+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:47.177415+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:47.511443+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:47.661002+00:00", "trade", 11.1743, 1.0]
["2026-09-02T19:51:48.054795+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.054855+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.064302+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.064312+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.064318+00:00", "trade", 11.18, 29.0]
["2026-09-02T19:51:48.064909+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.065701+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.065774+00:00", "trade", 11.185, 400.0]
["2026-09-02T19:51:48.065870+00:00", "trade", 11.185, 300.0]
["2026-09-02T19:51:48.066186+00:00", "trade", 11.185, 300.0]
["2026-09-02T19:51:48.066198+00:00", "trade", 11.185, 300.0]
["2026-09-02T19:51:48.066347+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.067400+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.067425+00:00", "trade", 11.185, 36.0]
["2026-09-02T19:51:48.067916+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.068151+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.068979+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:48.069572+00:00", "trade", 11.185, 300.0]
["2026-09-02T19:51:48.070738+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.080832+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.080902+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.085603+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.090831+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099551+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099582+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099586+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099592+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099597+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099597+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099612+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099612+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099617+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099617+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099731+00:00", "trade", 11.185, 22.0]
["2026-09-02T19:51:48.099731+00:00", "trade", 11.185, 200.0]
["2026-09-02T19:51:48.099734+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:48.099737+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099740+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:48.099740+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:48.099744+00:00", "trade", 11.18, 2300.0]
["2026-09-02T19:51:48.099744+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:48.099746+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:51:48.099746+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:51:48.099797+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099847+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099847+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.099905+00:00", "trade", 11.18, 42.0]
["2026-09-02T19:51:48.099908+00:00", "trade", 11.18, 139.0]
["2026-09-02T19:51:48.100504+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.100679+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.100719+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.101027+00:00", "trade", 11.1851, 41.0]
["2026-09-02T19:51:48.102082+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.102348+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.103010+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.103200+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.104714+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109590+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109590+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109590+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109610+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109610+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.109841+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.110147+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.110718+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.142133+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.142138+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.161219+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.169203+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.181853+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.213584+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.228775+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.277306+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.283155+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.292918+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.292978+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.296096+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.296522+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.301629+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.325015+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.325020+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.326052+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.326067+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.326147+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.326207+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.329024+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.392807+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.413411+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.413461+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.420608+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.421741+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.476361+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.683315+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.699704+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.699834+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:48.843232+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:49.099804+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:49.106731+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:49.109733+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:49.863044+00:00", "trade", 11.185, 26.0]
["2026-09-02T19:51:50.266729+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.351025+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.361165+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.455465+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.455550+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.455876+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.580493+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.656344+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:50.676976+00:00", "trade", 11.185, 100.0]
["2026-09-02T19:51:50.690781+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:51.289621+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:51.289666+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:51.289891+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:51.297259+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:51.299655+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:52.053624+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:52.066856+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:52.293101+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:52.293657+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:52.530508+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.152372+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.152417+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.395021+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.395828+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.395913+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.402213+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.412566+00:00", "trade", 11.18, 63.0]
["2026-09-02T19:51:53.412583+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.412633+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.412648+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.412663+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.412668+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.413144+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.413595+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.414999+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415470+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415560+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415565+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415786+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415786+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.415831+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.416026+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.416708+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.417169+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.419099+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.419885+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.420667+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.427604+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.432656+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.462211+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467504+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467614+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467715+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467725+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467735+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467740+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467785+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.467845+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.468527+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.472942+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.572324+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.585260+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.585340+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.608145+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:53.756786+00:00", "trade", 11.185, 240.0]
["2026-09-02T19:51:54.528903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.721933+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.959736+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.960412+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.960432+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.960443+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.960643+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.960673+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.963430+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.963430+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.966703+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.976391+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:54.984485+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:55.064646+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:55.401450+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:55.669844+00:00", "trade", 11.18, 13.0]
["2026-09-02T19:51:55.671338+00:00", "trade", 11.185, 25.0]
["2026-09-02T19:51:55.987299+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:55.992331+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:56.925022+00:00", "trade", 11.15, 82.0]
["2026-09-02T19:51:56.996042+00:00", "trade", 11.1756, 2.0]
["2026-09-02T19:51:58.039780+00:00", "trade", 11.185, 101.0]
["2026-09-02T19:51:58.043968+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:58.043973+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:58.043978+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.350275+00:00", "trade", 11.185, 1.0]
["2026-09-02T19:51:59.416839+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.646833+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.646849+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.646849+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:51:59.646852+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.646861+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:59.646861+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:59.646899+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.646904+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.646954+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.647019+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:51:59.647044+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647059+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647069+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647069+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647072+00:00", "trade", 11.18, 600.0]
["2026-09-02T19:51:59.647072+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.647074+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:59.647074+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647074+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647078+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.647079+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647079+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647080+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.647084+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:51:59.647084+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:51:59.647084+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647139+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647144+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647149+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647164+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647259+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:51:59.647350+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.647375+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.647475+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.647525+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.647535+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.648001+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.648172+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.648938+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.649257+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:51:59.649309+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.649314+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.650442+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.650487+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.650668+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.650953+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.651911+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.653434+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.653484+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.653760+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.654782+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.654938+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.656837+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.657308+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.667673+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.668214+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.668560+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:51:59.669844+00:00", "trade", 11.1803, 40.0]
["2026-09-02T19:51:59.672515+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.672615+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.678775+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.717918+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.747368+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.747368+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.757713+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.929092+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.929147+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:51:59.929866+00:00", "trade", 11.175, 375.0]
["2026-09-02T19:52:00.012777+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.136913+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.139755+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.146060+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.146125+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.146290+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.146341+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.148862+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.155327+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.157472+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.157477+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.160359+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.160419+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.179670+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.352307+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.453624+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.487129+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.625750+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.626306+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.637217+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.652303+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.652313+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.653927+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.653947+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.654007+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.759364+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.763318+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.763373+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.827156+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.827537+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.827542+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.863653+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.882909+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.883265+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.894857+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.894927+00:00", "trade", 11.175, 581.0]
["2026-09-02T19:52:00.896857+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.896907+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.898386+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.934261+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.934333+00:00", "trade", 11.175, 652.0]
["2026-09-02T19:52:00.934342+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.955611+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:00.955683+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.956028+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:00.989338+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.068161+00:00", "trade", 11.1831, 16.0]
["2026-09-02T19:52:01.096840+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.099651+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.201609+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.252030+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.255308+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.268304+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.277716+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.288843+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.288963+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.289063+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.289179+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.293995+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.294040+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.300741+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.303758+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.305568+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.351778+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.351973+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.352435+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:01.654019+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.029987+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.029989+00:00", "trade", 11.18, 22.0]
["2026-09-02T19:52:02.030789+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.031405+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.033565+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.033615+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.033665+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.033671+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.033671+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.036678+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.036863+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.038076+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.038622+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.045218+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.080233+00:00", "trade", 11.1518, 46.0]
["2026-09-02T19:52:02.787961+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.849473+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.849543+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.850044+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.855592+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.858464+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.858720+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.858725+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.858730+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.860599+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.908223+00:00", "trade", 11.175, 4.0]
["2026-09-02T19:52:02.908283+00:00", "trade", 11.175, 6.0]
["2026-09-02T19:52:02.932265+00:00", "trade", 11.18, 22.0]
["2026-09-02T19:52:02.932325+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.932330+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.932391+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.932446+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.954278+00:00", "trade", 11.175, 31.0]
["2026-09-02T19:52:02.969625+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.969629+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:02.993449+00:00", "trade", 11.1518, 100.0]
["2026-09-02T19:52:03.054658+00:00", "trade", 11.18, 1.0]
["2026-09-02T19:52:03.058301+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.061123+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.061313+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.398047+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.398047+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.398107+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.398113+00:00", "trade", 11.18, 1.0]
["2026-09-02T19:52:03.398608+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.401611+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.401751+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.402177+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.402177+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.403014+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.404553+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.404558+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.405229+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.412431+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.415293+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.415935+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.415990+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.488804+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.488839+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.488889+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.497489+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.507243+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.512601+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.562054+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:03.701637+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.115595+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.130505+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.162657+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.166256+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.167739+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.317993+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.337760+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.337770+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.346601+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.347869+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.386752+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.503686+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.506648+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.508663+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.508668+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.511560+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.644688+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.647945+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.650040+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.650898+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.652927+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.890951+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:04.903669+00:00", "trade", 11.175, 500.0]
["2026-09-02T19:52:05.040487+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:05.204826+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:05.690599+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:05.690649+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:05.693667+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:05.714236+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:05.717087+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.063013+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.063123+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.066060+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.067414+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.067424+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.070240+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.092037+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.695087+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.695287+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.698049+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.733909+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.734426+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.736766+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.737458+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.737663+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.756388+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.759405+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:06.924168+00:00", "trade", 11.1518, 300.0]
["2026-09-02T19:52:07.183157+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183162+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183362+00:00", "trade", 11.18, 700.0]
["2026-09-02T19:52:07.183372+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183374+00:00", "trade", 11.18, 700.0]
["2026-09-02T19:52:07.183378+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.183432+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183457+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183462+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183513+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183518+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183523+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.183558+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183558+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183638+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183653+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183683+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183777+00:00", "trade", 11.18, 69.0]
["2026-09-02T19:52:07.183780+00:00", "trade", 11.18, 131.0]
["2026-09-02T19:52:07.183883+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.183891+00:00", "trade", 11.18, 69.0]
["2026-09-02T19:52:07.183989+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.184074+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.184079+00:00", "trade", 11.18, 83.0]
["2026-09-02T19:52:07.184082+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:52:07.184087+00:00", "trade", 11.18, 1.0]
["2026-09-02T19:52:07.184087+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184309+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.184327+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184375+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.184409+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184415+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.184418+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184440+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184454+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184475+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184493+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.184555+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184580+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184595+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184600+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184665+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184781+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184786+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184806+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.184861+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185332+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185768+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:52:07.185771+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.185777+00:00", "trade", 11.18, 800.0]
["2026-09-02T19:52:07.185777+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185777+00:00", "trade", 11.18, 1008.0]
["2026-09-02T19:52:07.185783+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:52:07.185783+00:00", "trade", 11.18, 108.0]
["2026-09-02T19:52:07.185783+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.185786+00:00", "trade", 11.18, 800.0]
["2026-09-02T19:52:07.185786+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185789+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:52:07.185792+00:00", "trade", 11.18, 2300.0]
["2026-09-02T19:52:07.185795+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185798+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:52:07.185798+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185798+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185801+00:00", "trade", 11.18, 1000.0]
["2026-09-02T19:52:07.185804+00:00", "trade", 11.18, 97.0]
["2026-09-02T19:52:07.185804+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185807+00:00", "trade", 11.18, 20.0]
["2026-09-02T19:52:07.185808+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185811+00:00", "trade", 11.18, 400.0]
["2026-09-02T19:52:07.185811+00:00", "trade", 11.18, 2059.0]
["2026-09-02T19:52:07.185814+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.185814+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185816+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.185818+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185822+00:00", "trade", 11.18, 348.0]
["2026-09-02T19:52:07.185823+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185828+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.185843+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185869+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185878+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185903+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185988+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.185998+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.186008+00:00", "trade", 11.18, 800.0]
["2026-09-02T19:52:07.186012+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:52:07.186015+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:52:07.186018+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.186018+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.186021+00:00", "trade", 11.18, 800.0]
["2026-09-02T19:52:07.186024+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.186027+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.186031+00:00", "trade", 11.18, 135.0]
["2026-09-02T19:52:07.186031+00:00", "trade", 11.18, 500.0]
["2026-09-02T19:52:07.186036+00:00", "trade", 11.18, 86.0]
["2026-09-02T19:52:07.186036+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.186094+00:00", "quote", 11.18, 11.19]
["2026-09-02T19:52:07.186184+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186314+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186334+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186393+00:00", "trade", 11.18, 60.0]
["2026-09-02T19:52:07.186447+00:00", "trade", 11.18, 40.0]
["2026-09-02T19:52:07.186685+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.186685+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186688+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:52:07.186742+00:00", "trade", 11.18, 60.0]
["2026-09-02T19:52:07.186795+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186811+00:00", "trade", 11.18, 300.0]
["2026-09-02T19:52:07.186881+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.186902+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.186946+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.187016+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.187061+00:00", "quote", 11.18, 11.18]
["2026-09-02T19:52:07.187073+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.187088+00:00", "trade", 11.1787, 40.0]
["2026-09-02T19:52:07.187116+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.187190+00:00", "trade", 11.18, 45.0]
["2026-09-02T19:52:07.187251+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.187548+00:00", "trade", 11.18, 10.0]
["2026-09-02T19:52:07.187738+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.187778+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.189266+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.189878+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.190364+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.191852+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.192528+00:00", "trade", 11.18, 30.0]
["2026-09-02T19:52:07.192619+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.193872+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.194875+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.195356+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.195401+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.195421+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.197035+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.199100+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.202257+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.202322+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.202327+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.202919+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.202934+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.207410+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.208051+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.212437+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.217719+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.224255+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.224801+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.229006+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.246277+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.257838+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.259814+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:07.260274+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:07.263568+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:07.263570+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:07.264025+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.266372+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.266460+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.266706+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.266721+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.266953+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.267133+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.267365+00:00", "trade", 11.18, 40.0]
["2026-09-02T19:52:07.267425+00:00", "trade", 11.18, 40.0]
["2026-09-02T19:52:07.267485+00:00", "trade", 11.18, 20.0]
["2026-09-02T19:52:07.272660+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.291485+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.291530+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.291646+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.300001+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.324020+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.324844+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.324964+00:00", "trade", 11.18, 200.0]
["2026-09-02T19:52:07.326122+00:00", "trade", 11.1797, 40.0]
["2026-09-02T19:52:07.326314+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:07.388943+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.389780+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.451675+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:07.502654+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:07.619138+00:00", "trade", 11.18, 100.0]
["2026-09-02T19:52:08.066991+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.067142+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.104045+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.149355+00:00", "trade", 11.1763, 1.0]
["2026-09-02T19:52:08.230512+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.325001+00:00", "trade", 11.175, 4.0]
["2026-09-02T19:52:08.580066+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.580126+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.580246+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.825091+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.825091+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.825702+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.825767+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.826309+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.828539+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.828569+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.830759+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.835516+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:08.933058+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:09.128635+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:09.343238+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:09.818790+00:00", "trade", 11.1831, 8.0]
["2026-09-02T19:52:10.014645+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.018269+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.022238+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.023216+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.138686+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.154078+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.678424+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.725141+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.745139+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.745144+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.956443+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:10.994444+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.087706+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.207623+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.256890+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.256940+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.259451+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.598891+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.605683+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.606049+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.608630+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.608690+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.609071+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.609326+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.609371+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.610805+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.617160+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.617165+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.617185+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.617190+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.622052+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.667330+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.670192+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.670262+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.670317+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.670543+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.671079+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.676622+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.676622+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.804531+00:00", "trade", 11.1539, 100.0]
["2026-09-02T19:52:11.829487+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:11.897970+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.033995+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.036887+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.266425+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.269272+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.275201+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.504268+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.505546+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.509430+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.509911+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.512287+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.633671+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.633782+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.643790+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.653274+00:00", "trade", 11.175, 500.0]
["2026-09-02T19:52:12.655385+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:12.655519+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:12.656005+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:13.025894+00:00", "trade", 11.175, 119.0]
["2026-09-02T19:52:13.192560+00:00", "trade", 11.1541, 47.0]
["2026-09-02T19:52:13.360266+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:13.363273+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:13.436280+00:00", "trade", 11.175, 2.0]
["2026-09-02T19:52:13.467305+00:00", "trade", 11.175, 1.0]
["2026-09-02T19:52:13.741751+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:13.741922+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:13.908004+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:13.908058+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:15.491272+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.027108+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.027168+00:00", "trade", 11.175, 30.0]
["2026-09-02T19:52:16.027899+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:16.027899+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:16.027902+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.028119+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:16.028928+00:00", "trade", 11.175, 172.0]
["2026-09-02T19:52:16.029222+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:16.031941+00:00", "trade", 11.17, 13.0]
["2026-09-02T19:52:16.032369+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.032419+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.032470+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:16.032474+00:00", "trade", 11.17, 1085.0]
["2026-09-02T19:52:16.032609+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.034575+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.035571+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.037421+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.038363+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.040234+00:00", "trade", 11.175, 370.0]
["2026-09-02T19:52:16.040436+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.071367+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.174829+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.174899+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.432073+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.432123+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.432213+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.432218+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438448+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438478+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438488+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438488+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438508+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438508+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438513+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438518+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438518+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.438523+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.443605+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.445737+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.446703+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.449183+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.449404+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.449404+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.449409+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.449414+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.522519+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.533690+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.533695+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.542737+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.553693+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.553773+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.643282+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.645236+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:16.645236+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.645246+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:16.645287+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.645322+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.645352+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.645362+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646073+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646194+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646224+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646234+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646239+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646334+00:00", "trade", 11.17, 11.0]
["2026-09-02T19:52:16.646338+00:00", "trade", 11.17, 7.0]
["2026-09-02T19:52:16.646338+00:00", "trade", 11.17, 4.0]
["2026-09-02T19:52:16.646434+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646640+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.646820+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.647271+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.647276+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.647311+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.647738+00:00", "trade", 11.175, 100.0]
["2026-09-02T19:52:16.648078+00:00", "trade", 11.175, 200.0]
["2026-09-02T19:52:16.648093+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.653080+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.682727+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:16.695807+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.700984+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.747992+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.750693+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.968964+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:16.969043+00:00", "trade", 11.17, 59.0]
["2026-09-02T19:52:17.408243+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:17.548460+00:00", "trade", 11.17, 31.0]
["2026-09-02T19:52:17.595585+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:17.645288+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:17.650361+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:17.740646+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:17.937090+00:00", "quote", 11.17, 11.18]
["2026-09-02T19:52:18.532550+00:00", "trade", 11.1788, 100.0]
["2026-09-02T19:52:19.765009+00:00", "trade", 11.175, 500.0]
["2026-09-02T19:52:20.042148+00:00", "trade", 11.17, 500.0]
["2026-09-02T19:52:20.042160+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042184+00:00", "trade", 11.17, 500.0]
["2026-09-02T19:52:20.042187+00:00", "trade", 11.17, 500.0]
["2026-09-02T19:52:20.042190+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042191+00:00", "trade", 11.17, 300.0]
["2026-09-02T19:52:20.042196+00:00", "trade", 11.17, 20.0]
["2026-09-02T19:52:20.042196+00:00", "trade", 11.17, 11.0]
["2026-09-02T19:52:20.042196+00:00", "trade", 11.17, 300.0]
["2026-09-02T19:52:20.042199+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:20.042202+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:20.042229+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:20.042230+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042235+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:20.042265+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042280+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042295+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042295+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042300+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042305+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042370+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042370+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042381+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042390+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042435+00:00", "quote", 11.17, 11.17]
["2026-09-02T19:52:20.042451+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.042500+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042510+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042531+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042556+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042578+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.042581+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042756+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042929+00:00", "trade", 11.165, 10.0]
["2026-09-02T19:52:20.042929+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.042952+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042962+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.042982+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043007+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043017+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043217+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043302+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043326+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:20.043398+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043418+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043433+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043594+00:00", "trade", 11.1728, 41.0]
["2026-09-02T19:52:20.043718+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.043794+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.044758+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:52:20.045455+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.046154+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.047432+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.048214+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.048214+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.048775+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.050239+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.050540+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.051778+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.052134+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.052314+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.053442+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.054083+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:20.055712+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.056750+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.057912+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.062849+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.063415+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.074116+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.076221+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.080997+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.088906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.145697+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.145702+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.151145+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.151446+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.158126+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.158136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.158527+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.158918+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.193275+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.236514+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.310515+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.345587+00:00", "trade", 11.1768, 1.0]
["2026-09-02T19:52:20.352666+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.456559+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.585396+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.628725+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.655303+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.784787+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.785138+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.785193+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.785193+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.790721+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.794741+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.794741+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.795768+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.800861+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.813721+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.904523+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.917349+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:20.996813+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:21.010531+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:21.224682+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:21.613340+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:21.699365+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.098786+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:22.098789+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:22.099230+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099259+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:22.099451+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:52:22.099475+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099485+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099485+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099495+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099495+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099716+00:00", "trade", 11.168, 100.0]
["2026-09-02T19:52:22.099770+00:00", "trade", 11.1683, 300.0]
["2026-09-02T19:52:22.099876+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.099929+00:00", "trade", 11.17, 200.0]
["2026-09-02T19:52:22.100362+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.100367+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.101033+00:00", "trade", 11.165, 69.0]
["2026-09-02T19:52:22.101395+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.101460+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.101530+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.103024+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.107449+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.207408+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.702635+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:22.783506+00:00", "trade", 11.1602, 4.0]
["2026-09-02T19:52:22.820275+00:00", "trade", 11.165, 2.0]
["2026-09-02T19:52:23.179498+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:23.923203+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:23.924170+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:23.929077+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:23.929478+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:24.152878+00:00", "trade", 11.165, 53.0]
["2026-09-02T19:52:24.265446+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:24.266517+00:00", "trade", 11.165, 72.0]
["2026-09-02T19:52:24.279198+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:25.573893+00:00", "trade", 11.165, 5.0]
["2026-09-02T19:52:25.969427+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:25.969427+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:25.969658+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:25.973061+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:25.983771+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:25.988828+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.108945+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.144270+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.149307+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.380027+00:00", "trade", 11.1823, 3.0]
["2026-09-02T19:52:26.395995+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.468483+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.469406+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.469426+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.469501+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.473310+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.476162+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.476508+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.480923+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.792577+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.827225+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.827288+00:00", "trade", 11.1601, 1.0]
["2026-09-02T19:52:26.833580+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.833891+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.836111+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:26.892440+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.478479+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.916309+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.919747+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.926584+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.927215+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.927220+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:27.931761+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.006169+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.029815+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.150167+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.150593+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.154182+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.154192+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.158117+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.158117+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.158172+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:28.158778+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.159289+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.163524+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.241711+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.288357+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.292096+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.292111+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.292467+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.293294+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.297314+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.331535+00:00", "trade", 11.16, 12.0]
["2026-09-02T19:52:28.365602+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.688217+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.691961+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.696887+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.740772+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.740802+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:28.740807+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.266317+00:00", "trade", 11.165, 102.0]
["2026-09-02T19:52:29.577758+00:00", "trade", 11.1688, 100.0]
["2026-09-02T19:52:29.642755+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.661765+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.661861+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.677358+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.679686+00:00", "trade", 11.165, 116.0]
["2026-09-02T19:52:29.691237+00:00", "trade", 11.165, 35.0]
["2026-09-02T19:52:29.693835+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:29.698543+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.844076+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:29.844141+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.012808+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.092363+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.125197+00:00", "trade", 11.177, 2.0]
["2026-09-02T19:52:30.232111+00:00", "trade", 11.1558, 400.0]
["2026-09-02T19:52:30.294847+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.295182+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.298961+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.299362+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.300039+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.305106+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.718879+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.719079+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.719090+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.719090+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.723776+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:30.730818+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:30.823488+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:32.113593+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:33.648881+00:00", "trade", 11.165, 4.0]
["2026-09-02T19:52:34.393550+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396141+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396141+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396161+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396282+00:00", "trade", 11.16, 14.0]
["2026-09-02T19:52:34.396285+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:34.396326+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396586+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:52:34.396888+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.396888+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.397304+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.397324+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.402376+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.407252+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.415808+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.416128+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.416650+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.449674+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.449679+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.453107+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.453167+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.454861+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.454906+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.464109+00:00", "trade", 11.165, 102.0]
["2026-09-02T19:52:34.491543+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.646964+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.674550+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.674726+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.702076+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.713022+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:34.756967+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:35.120835+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:35.411650+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:35.465934+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:35.468535+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:35.850357+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:36.296951+00:00", "trade", 11.1827, 7.0]
["2026-09-02T19:52:36.650898+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:37.284746+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:37.593450+00:00", "trade", 11.1561, 500.0]
["2026-09-02T19:52:38.020752+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.021770+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.023384+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.025889+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040605+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040645+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040770+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040785+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040785+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.040790+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:38.191811+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308606+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308611+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308616+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308636+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308636+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308641+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:39.308641+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.322486+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.353395+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.353576+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.355139+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.355169+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.355575+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.457579+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.458481+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.461418+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.464390+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.778896+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.856599+00:00", "trade", 11.16, 120.0]
["2026-09-02T19:52:40.858240+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:40.858527+00:00", "trade", 11.165, 26.0]
["2026-09-02T19:52:40.859218+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:52:40.861618+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109359+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109365+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109422+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:41.109422+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:52:41.109452+00:00", "trade", 11.16, 89.0]
["2026-09-02T19:52:41.109452+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:52:41.109500+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:52:41.109510+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109569+00:00", "trade", 11.16, 55.0]
["2026-09-02T19:52:41.109603+00:00", "trade", 11.16, 479.0]
["2026-09-02T19:52:41.109650+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:52:41.109752+00:00", "trade", 11.16, 121.0]
["2026-09-02T19:52:41.109752+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:52:41.109755+00:00", "trade", 11.16, 400.0]
["2026-09-02T19:52:41.109755+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.109760+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.109760+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.109766+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.109767+00:00", "trade", 11.16, 56.0]
["2026-09-02T19:52:41.109807+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:41.109810+00:00", "trade", 11.16, 126.0]
["2026-09-02T19:52:41.109814+00:00", "trade", 11.16, 15.0]
["2026-09-02T19:52:41.109814+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:52:41.109816+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.109819+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:41.109819+00:00", "trade", 11.16, 190.0]
["2026-09-02T19:52:41.109849+00:00", "trade", 11.16, 700.0]
["2026-09-02T19:52:41.109981+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.110001+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.110051+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.110056+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.110091+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:52:41.110151+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.110166+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.110243+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:41.110307+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.110348+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:52:41.110547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.110958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.111109+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.111295+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:41.111346+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:41.111424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.111848+00:00", "trade", 11.155, 111.0]
["2026-09-02T19:52:41.112248+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:52:41.112678+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:52:41.112723+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:41.112994+00:00", "trade", 11.155, 112.0]
["2026-09-02T19:52:41.113374+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.113962+00:00", "trade", 11.1629, 40.0]
["2026-09-02T19:52:41.114226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.114587+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.116201+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.116988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.118281+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.119799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.121609+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.122456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.123072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.125012+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.125057+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.127297+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.129793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.141662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.146789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.146849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.146884+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.149681+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.150212+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.152011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.168556+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.168816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.210100+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.210145+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.210396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.219629+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:52:41.312635+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.323060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.898548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.898588+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.898643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.899190+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.900859+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.902392+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.946442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.974309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.974800+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.975226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:41.989781+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.073962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.073962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.085043+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.109652+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.110334+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.110925+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.110980+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.116097+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.119085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.270937+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.270987+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.271503+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.342147+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.669909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.673097+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.675979+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.686955+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.686960+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.687472+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.690774+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.698568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.698899+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699202+00:00", "trade", 11.15, 27.0]
["2026-09-02T19:52:42.699816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.699816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.700262+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.702687+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.703088+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.703755+00:00", "trade", 11.155, 285.0]
["2026-09-02T19:52:42.703825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.703866+00:00", "trade", 11.155, 4.0]
["2026-09-02T19:52:42.706116+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707514+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.707689+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.726304+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.726529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.776789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.798927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.799318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.799383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.802536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803228+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803363+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803473+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.803744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.805653+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.805703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.807197+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.907351+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.907722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.911265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.911646+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.915160+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.915210+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.916598+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.916653+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.916713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.916839+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.916959+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917019+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917545+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.917896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.918072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.918192+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.918417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.918548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:42.918808+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.020887+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.021218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.024776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.026450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.026516+00:00", "trade", 11.155, 190.0]
["2026-09-02T19:52:43.026576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.026666+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.026886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.030039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.069759+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.131281+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.507103+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.716522+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.716763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.716793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.717079+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.820320+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.820365+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.820420+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.820881+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:43.979595+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.273938+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.273998+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.283811+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.283927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.594187+00:00", "trade", 11.1561, 100.0]
["2026-09-02T19:52:44.629356+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:44.997275+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.033165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.036082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.038312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.045650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.045655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.048727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.512968+00:00", "trade", 11.1758, 100.0]
["2026-09-02T19:52:45.549006+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.549668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.550189+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.550264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.550776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.551272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.551487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.556960+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.558444+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.562849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.566989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.617600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.653701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:45.671679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.301855+00:00", "trade", 11.1766, 1.0]
["2026-09-02T19:52:46.328938+00:00", "trade", 11.1766, 1.0]
["2026-09-02T19:52:46.389944+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.622033+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.622744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.622749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.631816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.632016+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.877377+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:46.976564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.020514+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.023461+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.027656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292007+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292352+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292914+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.292929+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.293921+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.295886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.295942+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.297394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.297400+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.297495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.298943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.301093+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.302502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.304196+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.304807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.305454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.305459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.313483+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.326489+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.326499+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.326544+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.366439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.366449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.366770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.367041+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.367562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.367622+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.369978+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.370775+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.372534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.377025+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.573724+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.608658+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.632770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.635592+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:47.980229+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.173882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.242044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.245553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.245553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.246164+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.248204+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.372607+00:00", "trade", 11.182, 3.0]
["2026-09-02T19:52:48.390524+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.391155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.391752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.391997+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.412190+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.461212+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.461608+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.905092+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.909026+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.913853+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.914404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.914950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.914950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.916564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.919983+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.921616+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.933209+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.935875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.946877+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:48.992149+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:52:49.023204+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023229+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023234+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023258+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:49.023261+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:49.023439+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:49.023451+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:49.023454+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:52:49.023472+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:52:49.023475+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:52:49.023475+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:52:49.023490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023500+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023545+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023590+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:49.023710+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023765+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023835+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023880+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023896+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023915+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:49.023981+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024116+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024146+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024357+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024427+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024537+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024562+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024673+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.024756+00:00", "trade", 11.15, 40.0]
["2026-09-02T19:52:49.024773+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.025950+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.026442+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.026762+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.026828+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.026873+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027033+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027073+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027173+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027213+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027339+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027439+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027760+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027770+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.027810+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.028166+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.030792+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.031519+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.032130+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.036621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.037197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.039167+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.039217+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.041412+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.042179+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.042264+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.046696+00:00", "trade", 11.145, 11.0]
["2026-09-02T19:52:49.055391+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.128801+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.128806+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.129989+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.130630+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.142333+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.142789+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.146939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.146939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.146944+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.147651+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.207147+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:52:49.252767+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.452293+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.452739+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.708239+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.891095+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.896027+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.898358+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.908778+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.910457+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.913364+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.913554+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:49.918436+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.057808+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.250152+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.256628+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.256628+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.353920+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.458590+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.496390+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.655811+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:50.701229+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.029989+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.029989+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.535445+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.656219+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.656284+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.657943+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.661246+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.662614+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.662629+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.662644+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.665761+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.667435+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.667776+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.672302+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.672853+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.966660+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:51.968295+00:00", "trade", 11.1495, 100.0]
["2026-09-02T19:52:51.983434+00:00", "trade", 11.145, 10.0]
["2026-09-02T19:52:52.399242+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.401537+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.503446+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806269+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806274+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806274+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806279+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806299+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806309+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806309+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.806359+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.807060+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.807216+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.811190+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.885523+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.898273+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:52.911465+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.409233+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.593783+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.656277+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.829511+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.829716+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.831425+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.852796+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.933795+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.959461+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:53.966057+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:54.127332+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:54.395121+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:54.401862+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:54.401872+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:54.894222+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.030477+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.031936+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.032302+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.032307+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.033269+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.034367+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.034422+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.035692+00:00", "trade", 11.15, 32.0]
["2026-09-02T19:52:55.035746+00:00", "trade", 11.15, 40.0]
["2026-09-02T19:52:55.036276+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.036316+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.036326+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.036341+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.036919+00:00", "trade", 11.15, 32.0]
["2026-09-02T19:52:55.041323+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.050545+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.050575+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.053407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.055648+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.066303+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.066363+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.071881+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.139703+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.297655+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.297670+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:55.675755+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:52:56.053900+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:56.053900+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:56.058812+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:56.058867+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:52:56.197082+00:00", "trade", 11.15, 998.0]
["2026-09-02T19:52:56.197082+00:00", "trade", 11.15, 331.0]
["2026-09-02T19:52:56.197092+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197097+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197107+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197121+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197124+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:52:56.197127+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197128+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:52:56.197131+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:56.197132+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197133+00:00", "trade", 11.15, 89.0]
["2026-09-02T19:52:56.197137+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197137+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197137+00:00", "trade", 11.15, 1400.0]
["2026-09-02T19:52:56.197142+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:52:56.197142+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:52:56.197142+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:56.197142+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197146+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:56.197146+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:52:56.197147+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197152+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197160+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197160+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:56.197167+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197197+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:52:56.197212+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197247+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197323+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:52:56.197323+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197323+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197323+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197326+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:52:56.197328+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:52:56.197329+00:00", "trade", 11.15, 69.0]
["2026-09-02T19:52:56.197332+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:52:56.197332+00:00", "trade", 11.15, 688.0]
["2026-09-02T19:52:56.197333+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197335+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197344+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:52:56.197393+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197413+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197419+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197458+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197463+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197463+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197483+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197528+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.197538+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.198079+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.198207+00:00", "trade", 11.155, 18.0]
["2026-09-02T19:52:56.198543+00:00", "trade", 11.1503, 42.0]
["2026-09-02T19:52:56.199121+00:00", "trade", 11.155, 57.0]
["2026-09-02T19:52:56.199373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.199773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.200480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.200636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.200649+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:56.200673+00:00", "trade", 11.155, 375.0]
["2026-09-02T19:52:56.200846+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.201097+00:00", "trade", 11.155, 4.0]
["2026-09-02T19:52:56.201220+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:56.201307+00:00", "trade", 11.155, 182.0]
["2026-09-02T19:52:56.202985+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:52:56.204194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.235870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.297647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.300439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.312492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.312548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.313034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.327348+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.332555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.433045+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:56.438122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.208140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.346825+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:57.914632+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.916837+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.931602+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.934133+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.934925+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.935817+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.935993+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.936043+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.936118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.936343+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.936348+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.936354+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.938123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.940128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.940503+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.944974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.950282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.964090+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.964436+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.967854+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.994362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.994638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.994683+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:57.999474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.054801+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.068780+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.068840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.083505+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.083555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.098425+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:58.253508+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:52:58.976352+00:00", "trade", 11.159, 300.0]
["2026-09-02T19:52:59.032014+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.032680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.032891+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.035883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.035973+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.036204+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.036274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.124760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.125818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.140578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.140603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.141445+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.270842+00:00", "trade", 11.1755, 1.0]
["2026-09-02T19:52:59.471989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.472044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.472154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.472956+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.473011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.484429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.484502+00:00", "trade", 11.155, 771.0]
["2026-09-02T19:52:59.484583+00:00", "trade", 11.155, 1500.0]
["2026-09-02T19:52:59.486285+00:00", "trade", 11.155, 1270.0]
["2026-09-02T19:52:59.487563+00:00", "trade", 11.1533, 41.0]
["2026-09-02T19:52:59.490663+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:52:59.525612+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.540507+00:00", "trade", 11.16, 5.0]
["2026-09-02T19:52:59.540573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.595589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.595714+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.596476+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.654795+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:52:59.777523+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.012870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.062889+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.066703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.072011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.072487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.072633+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.075880+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.075890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.361016+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.458549+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.496509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.496755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.497251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501511+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501521+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501532+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.501571+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.504724+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.504789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.552528+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:00.890274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:01.240209+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:01.676631+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:02.795218+00:00", "trade", 11.1523, 1.0]
["2026-09-02T19:53:03.445618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.485664+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.485724+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.493055+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:53:03.762765+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:03.763843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.764069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.788562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.815291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.857391+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.858379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:03.887338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.072712+00:00", "trade", 11.1681, 100.0]
["2026-09-02T19:53:04.116344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.225603+00:00", "trade", 11.16, 99.0]
["2026-09-02T19:53:04.225605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.225650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.225705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.225731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.225760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.226129+00:00", "trade", 11.16, 99.0]
["2026-09-02T19:53:04.229224+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.230858+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.232291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.232627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.233695+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:04.233879+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:04.261867+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.265455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.265470+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.265490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.265495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.265505+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.270327+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.280431+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.280637+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.280647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.280662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.384630+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.385056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:04.634718+00:00", "trade", 11.16, 2.0]
["2026-09-02T19:53:04.705445+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.225662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.542539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.542539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.635260+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.635455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.740511+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.817326+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:53:05.922106+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:53:05.922106+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922110+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922111+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922111+00:00", "trade", 11.16, 11.0]
["2026-09-02T19:53:05.922115+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:53:05.922118+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922118+00:00", "trade", 11.16, 185.0]
["2026-09-02T19:53:05.922175+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922220+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922472+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922478+00:00", "trade", 11.16, 15.0]
["2026-09-02T19:53:05.922481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922482+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922482+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922486+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:53:05.922501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922542+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:53:05.922557+00:00", "trade", 11.16, 22.0]
["2026-09-02T19:53:05.922576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:05.922596+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922596+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922596+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922651+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922686+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922731+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:05.922746+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:05.922792+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922827+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922827+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922832+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922836+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922837+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:53:05.922837+00:00", "trade", 11.16, 54.0]
["2026-09-02T19:53:05.922841+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922846+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922851+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922856+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922862+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922877+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922877+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922886+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922886+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.922977+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923027+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923052+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923107+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923197+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923207+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923322+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923327+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923368+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923378+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923603+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923633+00:00", "trade", 11.165, 90.0]
["2026-09-02T19:53:05.923633+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:53:05.923693+00:00", "trade", 11.165, 10.0]
["2026-09-02T19:53:05.923753+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:05.923839+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.923884+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.925874+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.925970+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:53:05.926014+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.926791+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.927242+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:05.929467+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.929517+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.929517+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.930565+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:05.932071+00:00", "trade", 11.16, 300.0]
["2026-09-02T19:53:06.023736+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.023797+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.023802+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.024369+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.024795+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.024885+00:00", "trade", 11.165, 400.0]
["2026-09-02T19:53:06.024900+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.024903+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.024918+00:00", "trade", 11.165, 90.0]
["2026-09-02T19:53:06.024954+00:00", "trade", 11.165, 234.0]
["2026-09-02T19:53:06.024972+00:00", "trade", 11.165, 90.0]
["2026-09-02T19:53:06.025044+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.025104+00:00", "trade", 11.165, 10.0]
["2026-09-02T19:53:06.025814+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.033146+00:00", "trade", 11.165, 234.0]
["2026-09-02T19:53:06.034002+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.038608+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.038688+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.040673+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:06.042717+00:00", "trade", 11.165, 200.0]
["2026-09-02T19:53:06.043478+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.044317+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.045587+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:06.074034+00:00", "trade", 11.165, 54.0]
["2026-09-02T19:53:06.842131+00:00", "trade", 11.17, 9.0]
["2026-09-02T19:53:06.922172+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:07.702093+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:07.938392+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.010389+00:00", "trade", 11.17, 11.0]
["2026-09-02T19:53:08.010449+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.010452+00:00", "trade", 11.17, 12.0]
["2026-09-02T19:53:08.010515+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.010630+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.010680+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.010972+00:00", "trade", 11.17, 39.0]
["2026-09-02T19:53:08.011371+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.011567+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.012008+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.014148+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.014574+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.014649+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.014704+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.016624+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.017165+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.025159+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.025731+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.030136+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.054965+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.113094+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.129298+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.260651+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.260651+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.260712+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.260722+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.264756+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.264756+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.264861+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.267894+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.269539+00:00", "trade", 11.165, 80.0]
["2026-09-02T19:53:08.282729+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.593312+00:00", "trade", 11.16, 640.0]
["2026-09-02T19:53:08.593641+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.593646+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:08.894605+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.171695+00:00", "trade", 11.17, 62.0]
["2026-09-02T19:53:09.171761+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.822123+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.822349+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.822389+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.823131+00:00", "trade", 11.165, 100.0]
["2026-09-02T19:53:09.829085+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.829812+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.833155+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.838272+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.841500+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.902094+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:09.905182+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.024251+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.027258+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.031433+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.072155+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.127447+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.128535+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.128570+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.235420+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.235480+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.256414+00:00", "trade", 11.165, 15.0]
["2026-09-02T19:53:10.256625+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.262204+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.356123+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.356669+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.363736+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.460507+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.460557+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.830260+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.932554+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.932609+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.938538+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:10.938934+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.001188+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.015547+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.184922+00:00", "trade", 11.1565, 100.0]
["2026-09-02T19:53:11.336413+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.336488+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.337616+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.630830+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:11.631387+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:12.000313+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:12.443836+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:12.591509+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.070347+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096354+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096359+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096364+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096374+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096375+00:00", "trade", 11.16, 23.0]
["2026-09-02T19:53:13.096389+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096404+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096462+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:13.096462+00:00", "trade", 11.16, 84.0]
["2026-09-02T19:53:13.096465+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:53:13.096499+00:00", "quote", 11.16, 11.17]
["2026-09-02T19:53:13.096694+00:00", "trade", 11.16, 300.0]
["2026-09-02T19:53:13.096696+00:00", "trade", 11.16, 500.0]
["2026-09-02T19:53:13.096705+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:13.096710+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096745+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096750+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096765+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096765+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096770+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096775+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096785+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096785+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096790+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096835+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096835+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.096935+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096945+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096945+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.096950+00:00", "quote", 11.16, 11.16]
["2026-09-02T19:53:13.097226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097301+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.097599+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:53:13.097707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.098213+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.098233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.098459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.098920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.098975+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.099421+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.100028+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:53:13.100052+00:00", "trade", 11.155, 36.0]
["2026-09-02T19:53:13.100419+00:00", "trade", 11.15, 64.0]
["2026-09-02T19:53:13.100474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.100477+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:13.100534+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.100749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.101020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.101020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.101466+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.105556+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.105745+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:13.105745+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:13.113003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.118020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.123554+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.128611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.129553+00:00", "trade", 11.155, 175.0]
["2026-09-02T19:53:13.174330+00:00", "trade", 11.1743, 3.0]
["2026-09-02T19:53:13.197766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.197861+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.200783+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.207349+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.217418+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.217468+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.217974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.236658+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.240001+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.240362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.244768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.258567+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:13.340311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.340356+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.340872+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:13.356830+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:14.007990+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:14.143578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:14.247431+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:14.247481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:14.247977+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.187329+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.197198+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.197233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.197248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.198667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.199118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.199569+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.200787+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.204866+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.283389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.326371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.328827+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.375053+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:15.681772+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:53:16.033529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.053151+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.055261+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.055306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.056825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.057612+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.057662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.072011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.081038+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.227026+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.543928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.544454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.544975+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.547942+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.549065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.549130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.549240+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.550133+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.552062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:16.552237+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.691709+00:00", "trade", 11.1748, 1.0]
["2026-09-02T19:53:17.691983+00:00", "trade", 11.1588, 100.0]
["2026-09-02T19:53:17.907141+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.908434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.910515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.910605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.910885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.912805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.912830+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.915617+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.915812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:17.915817+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:18.058172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:18.110371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:18.113248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:18.331830+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:18.334647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.204413+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.222185+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.225057+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.229974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.230034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.230450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.230520+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.232029+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.232049+00:00", "trade", 11.155, 8.0]
["2026-09-02T19:53:19.232112+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:19.232149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.232169+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:19.232226+00:00", "trade", 11.155, 317.0]
["2026-09-02T19:53:19.234174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.236961+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.237317+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.238478+00:00", "trade", 11.155, 525.0]
["2026-09-02T19:53:19.246899+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.522156+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.522176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.522231+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.556012+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.556017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.611725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.611730+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.611735+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.660522+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:19.867029+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.030219+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.030269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.058100+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.058208+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:20.058943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.058947+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:20.059068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.078208+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.118369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.118600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.118665+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.118675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.238105+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.238501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.264107+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.352719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.353019+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.456461+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.685533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.699456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.706588+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.718266+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:20.724030+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.045883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.046790+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.055050+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.058172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.060232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.064457+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.066182+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.066557+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.067640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.069359+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.070913+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.070968+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.070988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.071996+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.072913+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.075614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.076075+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.120000+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.123649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.159584+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.159584+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.171766+00:00", "trade", 11.155, 1795.0]
["2026-09-02T19:53:21.173367+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.174229+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.174290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.174313+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:21.174380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.174650+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:21.175143+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:21.177332+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.181081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.181126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.184379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.196016+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:53:21.202056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.210041+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:53:21.228820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.377124+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.398490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.537777+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.540829+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.849346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.851000+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.851110+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.851115+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:21.856744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.093599+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.100355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.317223+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.498771+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.502605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.746402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.746532+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.748627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.749369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.749449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.749740+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.750367+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.751003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.751319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.751795+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754677+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754702+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754702+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754888+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.754902+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.755088+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.755389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.756010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.756225+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.756236+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.756341+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.756351+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.757614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.757649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.810189+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.814951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.850962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.851403+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.914423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.914468+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.914474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:22.936807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.016176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.016181+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.078901+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.078906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.321640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.432560+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.782861+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.786550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.786555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.786580+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.786590+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.786815+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789677+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789737+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789788+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.789958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.790078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.791452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.793441+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.793446+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.804989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.810176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.891586+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.940492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.943545+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:53:23.943602+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:23.943662+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:23.943725+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:53:23.943750+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.943785+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.944497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.944502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.944547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.947985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.950170+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.950175+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.950180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:23.951088+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:24.044531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:24.087994+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:24.327886+00:00", "trade", 11.15, 12.0]
["2026-09-02T19:53:24.327957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:24.450790+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:24.649996+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.282255+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.282260+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.282741+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.282831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.282841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.283297+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.283904+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.286034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.286275+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.287177+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.309290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.386338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.387336+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.391135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.719564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.719604+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.725423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:25.725618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:26.618539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.160232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.366798+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:53:27.368047+00:00", "trade", 11.1548, 40.0]
["2026-09-02T19:53:27.373697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.744332+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.844886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.844927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:27.864012+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:28.726546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:29.010018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:29.981261+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:29.982464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.012896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.111308+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:30.111380+00:00", "trade", 11.15, 50.0]
["2026-09-02T19:53:30.112885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.115772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.171490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.171505+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.174783+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.195287+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:53:30.196339+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.355073+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.355078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.355078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.460039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.570892+00:00", "trade", 11.155, 20.0]
["2026-09-02T19:53:30.572317+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:30.572923+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:31.751119+00:00", "trade", 11.155, 89.0]
["2026-09-02T19:53:31.780806+00:00", "trade", 11.155, 4.0]
["2026-09-02T19:53:32.522882+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.522891+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:53:32.522891+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:53:32.522893+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:53:32.522918+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.522922+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.522968+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.522973+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.522993+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:53:32.523013+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523023+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523038+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523038+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523063+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523063+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523153+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:53:32.523155+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:32.523248+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523273+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523283+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523327+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:32.523327+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:32.523328+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523357+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:32.523361+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:32.523379+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:32.523579+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.523624+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.523669+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.525163+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.525218+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.526521+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.526817+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.527854+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.554804+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.625467+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.625527+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.637265+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.641631+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:32.930576+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.116259+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.376435+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.376781+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.376796+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.377693+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.377693+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.377698+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.381662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.382589+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.382790+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.387882+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.393561+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.393566+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.398412+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.403534+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.464224+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.501774+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.525195+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.525415+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.529585+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.546436+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.554134+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.554194+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.574477+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.742965+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.931946+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:33.931986+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.076982+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.077528+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.077528+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.077573+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.077588+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078044+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078049+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078105+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078110+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078566+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078571+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.078636+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.079087+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.079127+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.079598+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.079643+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.080109+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.080149+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.080671+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.080731+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.081468+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.138890+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.171613+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.171648+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.172284+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.172339+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.217497+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.217547+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.255723+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.255779+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.336496+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.364789+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.370979+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.425669+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.426226+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.426396+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.465208+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.473258+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480169+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480181+00:00", "trade", 11.15, 14.0]
["2026-09-02T19:53:34.480244+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480320+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480323+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:53:34.480326+00:00", "trade", 11.15, 3800.0]
["2026-09-02T19:53:34.480347+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:53:34.480347+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:53:34.480350+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:53:34.480370+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480390+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480395+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480420+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480460+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480470+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480470+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480490+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480490+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480540+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480605+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480623+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:53:34.480635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480660+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480672+00:00", "trade", 11.15, 32.0]
["2026-09-02T19:53:34.480672+00:00", "trade", 11.15, 32.0]
["2026-09-02T19:53:34.480672+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:53:34.480675+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480690+00:00", "trade", 11.15, 81.0]
["2026-09-02T19:53:34.480693+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:53:34.480699+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:53:34.480735+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:53:34.480771+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480781+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480791+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480801+00:00", "trade", 11.15, 78.0]
["2026-09-02T19:53:34.480804+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:53:34.480804+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:34.480811+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480826+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480831+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480858+00:00", "trade", 11.15, 20.0]
["2026-09-02T19:53:34.480876+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480876+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.480971+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.481237+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:53:34.481332+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.481372+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:53:34.481592+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:34.481648+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.481649+00:00", "trade", 11.1501, 40.0]
["2026-09-02T19:53:34.481718+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.483126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.483197+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:53:34.483758+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484074+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484164+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484765+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484795+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.484805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.486103+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.488404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.489060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.489271+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.489326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.490228+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.503550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.503580+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.503625+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.506577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.512251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.522053+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:53:34.522186+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:53:34.522979+00:00", "trade", 11.155, 800.0]
["2026-09-02T19:53:34.523304+00:00", "trade", 11.1511, 18.0]
["2026-09-02T19:53:34.541285+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.541892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.542122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.542834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.546793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.547069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.553068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.553078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.558246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.564731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.565804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.565804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.581616+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.581616+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.582027+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.592467+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.647569+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.685394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.711461+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.734627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.734627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.753441+00:00", "trade", 11.1735, 100.0]
["2026-09-02T19:53:34.839587+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.878976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.879863+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.879913+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.882139+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.883692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.894914+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.894969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.896032+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.897766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.920540+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.920615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.921062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.991269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:34.991274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.006085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.092422+00:00", "trade", 11.155, 1725.0]
["2026-09-02T19:53:35.108369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.116338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.116363+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.125289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.125490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.220817+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.220822+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.229433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.229498+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.472508+00:00", "trade", 11.1501, 100.0]
["2026-09-02T19:53:35.486551+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.486812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.486872+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.487509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.488892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.489102+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.497112+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.497157+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.497222+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.566708+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.588495+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:53:35.593351+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.593727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.715408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:35.839059+00:00", "trade", 11.1734, 41.0]
["2026-09-02T19:53:36.074841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.074896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.076043+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.076199+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.077236+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.077642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.078725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.080594+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.080910+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.080920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.080950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.081005+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.081035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.082093+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.082594+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.082614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.082614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.085982+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.089576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.090824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.111212+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.111919+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.111954+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.112049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.112465+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.112516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.113137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.113383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.116756+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.120625+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.167051+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.210489+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.340018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.340054+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.340695+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.340735+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.341241+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.341577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.343647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.386670+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.386710+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.386830+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.387346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.387377+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.392243+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.393115+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.393180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.394248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.396754+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.396794+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.396834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.396849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.396894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.397245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.397280+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.397917+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.398834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.406061+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.444884+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.459970+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.473818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.488754+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.497083+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.548857+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.616378+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.616418+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.616508+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.616980+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.617020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.617481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.617491+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.617521+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.617546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.618012+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.618067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.618523+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.618563+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619075+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619541+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619551+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619581+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.619596+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.630191+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.647854+00:00", "trade", 11.1656, 6.0]
["2026-09-02T19:53:36.647929+00:00", "trade", 11.1524, 1.0]
["2026-09-02T19:53:36.710257+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.742990+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.770621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.771173+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.771213+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.771689+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.771749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772305+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772310+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772315+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772330+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.772335+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.774017+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:36.774075+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:53:36.774132+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:53:36.774856+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.774897+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.775663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:36.800273+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:37.052785+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.201473+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:37.202417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.202457+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.507411+00:00", "trade", 11.1659, 3.0]
["2026-09-02T19:53:37.570375+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.585797+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.863425+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:37.939401+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.154314+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.187408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.187473+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.190966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.191122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.191192+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.191192+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.191197+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.191518+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.194645+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.194680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.195878+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.208318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.208373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.375126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.656661+00:00", "trade", 11.1732, 100.0]
["2026-09-02T19:53:38.856014+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:38.892235+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:39.096849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:39.473543+00:00", "trade", 11.155, 3.0]
["2026-09-02T19:53:39.474440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:39.670949+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:53:39.725935+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:39.908852+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:39.979380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.192674+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.225322+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.225442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229196+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229297+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229372+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229387+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.229387+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.230369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.230379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.230414+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.230444+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.230461+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:53:40.230474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.232820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.233216+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.234153+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.237902+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.237937+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.239150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.242112+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.243626+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.254071+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.254131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.258927+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.336352+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.336357+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.336723+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.336768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.344928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.393045+00:00", "trade", 11.155, 34.0]
["2026-09-02T19:53:40.610755+00:00", "trade", 11.155, 22.0]
["2026-09-02T19:53:40.613003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:40.805061+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.237819+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.273439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.452261+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.529751+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.681022+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.681082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.681578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.682089+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.685232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.687181+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.690479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.791756+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:41.822129+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.095832+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.097636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.099516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.099516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.100132+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.100272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.104934+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.120541+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:42.265563+00:00", "trade", 11.1587, 7.0]
["2026-09-02T19:53:42.287561+00:00", "trade", 11.1587, 1.0]
["2026-09-02T19:53:42.633681+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:43.252067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:43.255319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:43.256953+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:43.279131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:43.777536+00:00", "trade", 11.1587, 2.0]
["2026-09-02T19:53:44.245618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:44.377037+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:45.091537+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:45.093136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:45.094184+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:45.624514+00:00", "trade", 11.1727, 1.0]
["2026-09-02T19:53:45.627675+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:53:45.716946+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:45.936121+00:00", "trade", 11.152, 1.0]
["2026-09-02T19:53:46.836232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842607+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842617+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842657+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842677+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.842682+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.843679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.845659+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.845669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.845870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.846446+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.846702+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.847679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.848527+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:53:46.848905+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:46.849296+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:46.849374+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:46.855282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.855282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.857794+00:00", "trade", 11.155, 375.0]
["2026-09-02T19:53:46.858124+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.858564+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:46.903277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.903277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.903843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:46.914002+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.021087+00:00", "trade", 11.155, 22.0]
["2026-09-02T19:53:47.061680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.065464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.066581+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.069248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.069634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.070611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.072200+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.072210+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.072210+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.081390+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:47.122846+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.128078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:47.251202+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:47.252655+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:47.328078+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:48.139014+00:00", "trade", 11.1514, 1.0]
["2026-09-02T19:53:48.265187+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.265393+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.265423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.270365+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.270495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.369341+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.576340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.585422+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.585657+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.739810+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:48.743526+00:00", "trade", 11.155, 51.0]
["2026-09-02T19:53:48.895067+00:00", "trade", 11.155, 87.0]
["2026-09-02T19:53:48.939684+00:00", "trade", 11.155, 113.0]
["2026-09-02T19:53:49.151222+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:49.323639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:49.326561+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:50.095947+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:50.355291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:50.355296+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:50.378219+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:50.459615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:50.522094+00:00", "trade", 11.155, 13.0]
["2026-09-02T19:53:50.587135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:50.587135+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:51.182912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:51.449700+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:53:51.526321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:51.529394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:51.531358+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:51.655800+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.126920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.127782+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.132057+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.133265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.133265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.134077+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.134137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.134277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.136342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.136342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.138452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.138452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.138508+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.139114+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.139776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.141475+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.148496+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.148546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.149915+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.149920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.151864+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.156997+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.164469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.164499+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.164997+00:00", "trade", 11.155, 324.0]
["2026-09-02T19:53:52.165432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.166600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.167517+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.190462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.193875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.201904+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.209372+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.210123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.216033+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.222028+00:00", "trade", 11.155, 121.0]
["2026-09-02T19:53:52.222097+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.284065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.353796+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.354431+00:00", "trade", 11.155, 22.0]
["2026-09-02T19:53:52.355175+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.357520+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.457268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.461649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.664373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.665905+00:00", "trade", 11.155, 2000.0]
["2026-09-02T19:53:52.665977+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.666533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.667201+00:00", "trade", 11.155, 323.0]
["2026-09-02T19:53:52.668513+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:53:52.668907+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:53:52.669219+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:53:52.726691+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.727017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.737227+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.737282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.942416+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.942612+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:52.942662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:53.055516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:53.055586+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:53.760895+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.248629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.253350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.280240+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.280260+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.507743+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.507798+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:54.513657+00:00", "trade", 11.173, 100.0]
["2026-09-02T19:53:55.035121+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:55.035147+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:55.065564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:55.065875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:55.681257+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:53:56.477816+00:00", "trade", 11.155, 17.0]
["2026-09-02T19:53:56.722023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.723862+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.725165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.725331+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.725792+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.725802+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.725807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.772799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.802259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.802264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.830036+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.992458+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:56.997571+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.410015+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.438313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.438318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.453389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.625309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.625840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.626046+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.630832+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.632807+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.635834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.640600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.730279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.740359+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:57.951257+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:58.136474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:58.406812+00:00", "trade", 11.1723, 4.0]
["2026-09-02T19:53:59.813727+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:53:59.824080+00:00", "trade", 11.1723, 1.0]
["2026-09-02T19:54:00.012918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.303607+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.305802+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.403661+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.404056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.404122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.598746+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:00.721374+00:00", "trade", 11.155, 22.0]
["2026-09-02T19:54:00.750544+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.136013+00:00", "trade", 11.1628, 3.0]
["2026-09-02T19:54:01.540003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.541161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.658451+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.766985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.767045+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.767215+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.767266+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.767290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.767325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.772177+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.780692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.780757+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784346+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784351+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784356+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784356+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784416+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.784531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.790456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.790516+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:01.888354+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.889362+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.889547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:01.993350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.015578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.068675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.099268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.515501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.516283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.518438+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.520348+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.620497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.667269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:02.728181+00:00", "trade", 11.155, 139.0]
["2026-09-02T19:54:02.937940+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.115343+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.318964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.423358+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.507189+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.507193+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.794569+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.808989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.809184+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.832946+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.839562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.877262+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.877653+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:03.896287+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.004385+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.062388+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.367943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.431234+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.442666+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.471926+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.471976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.471991+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.488912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.493868+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.843112+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.843117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.849983+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:04.852895+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:05.835955+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:54:06.865880+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.306246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.309268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.336679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.343174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.343600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.343806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.397958+00:00", "trade", 11.1542, 300.0]
["2026-09-02T19:54:07.425892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.794426+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:07.794647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:08.264933+00:00", "trade", 11.1735, 1800.0]
["2026-09-02T19:54:08.335022+00:00", "trade", 11.155, 8.0]
["2026-09-02T19:54:08.834682+00:00", "trade", 11.1724, 1.0]
["2026-09-02T19:54:09.188203+00:00", "trade", 11.1735, 100.0]
["2026-09-02T19:54:10.058656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.058656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.283152+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.283272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.283282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.287853+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.292669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.301465+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.304588+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.305014+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:10.324958+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:11.540202+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:11.541686+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:11.541691+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:11.545009+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.044301+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.044316+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.132566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.136746+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.136937+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.137453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:12.208788+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.125065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.193333+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.193383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.295747+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.298785+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.304428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.304568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.304573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.305561+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.305566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.305732+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.305796+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.309405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.309555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.309580+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.408386+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.408436+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.408446+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.408722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.408782+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.409564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.417929+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.451815+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.501183+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.590431+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.591243+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.591964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594851+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594851+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594947+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.594957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.595062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.599969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.601718+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.602109+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.605331+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.620768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.646485+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.652875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.654018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.654774+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657606+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657676+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657716+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.657726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.658002+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.662398+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.664748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.669104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.718932+00:00", "trade", 11.155, 250.0]
["2026-09-02T19:54:13.718983+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722561+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722571+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722586+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722586+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.722636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.762406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.762461+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:13.937880+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.019821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.186767+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:54:14.186829+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.186834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.229040+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.229090+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.234732+00:00", "trade", 11.15, 53.0]
["2026-09-02T19:54:14.234769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.235365+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.235766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.238202+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.238212+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.241640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.309652+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.368884+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:14.567256+00:00", "trade", 11.1723, 1.0]
["2026-09-02T19:54:15.196249+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.196459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.196464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.201341+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.207340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.300668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.765467+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.897803+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:15.897808+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.443564+00:00", "trade", 11.15, 23.0]
["2026-09-02T19:54:16.443585+00:00", "trade", 11.15, 77.0]
["2026-09-02T19:54:16.443917+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.444132+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.444613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.444613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.444851+00:00", "trade", 11.15, 525.0]
["2026-09-02T19:54:16.445049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.445080+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.446172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.447711+00:00", "trade", 11.1513, 1.0]
["2026-09-02T19:54:16.448804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.548517+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.579927+00:00", "trade", 11.1599, 20.0]
["2026-09-02T19:54:16.581616+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.772697+00:00", "trade", 11.1734, 100.0]
["2026-09-02T19:54:16.775334+00:00", "trade", 11.15, 5.0]
["2026-09-02T19:54:16.775514+00:00", "trade", 11.15, 5.0]
["2026-09-02T19:54:16.775770+00:00", "trade", 11.15, 5.0]
["2026-09-02T19:54:16.775874+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.776270+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.839291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.839291+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:16.839296+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:17.356816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.228045+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.238886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.242274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.242831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.247647+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.259891+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.425667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.605506+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.605516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:18.869085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:19.017510+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:19.031072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:19.458124+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:54:19.458703+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.021521+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.074370+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:20.075004+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.213805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.219047+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.352180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.352296+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.352311+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.352371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.356039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.356155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.361157+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.404064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.456960+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.457682+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:20.609831+00:00", "trade", 11.155, 5.0]
["2026-09-02T19:54:21.233424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.244440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.244916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.567651+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.567662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.567667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.572423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.578513+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.578513+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:21.919246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.466717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.469459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.470517+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.470998+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.474692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.566379+00:00", "trade", 11.15, 12.0]
["2026-09-02T19:54:22.566380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:22.566841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:23.476120+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:23.476778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:23.476813+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:23.879384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:23.882893+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:23.882953+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.353122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.356776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.356786+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.358214+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.359668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:25.902769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.273905+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.274742+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.420039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.420104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.420154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.426755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.430618+00:00", "trade", 11.1542, 3.0]
["2026-09-02T19:54:26.438448+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.479866+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.520118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.740870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:26.751499+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:27.242988+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.246155+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.246411+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.247238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.247789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.251273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.350685+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:27.687883+00:00", "trade", 11.1725, 1.0]
["2026-09-02T19:54:28.014730+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014745+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014755+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014775+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014835+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.014971+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.015731+00:00", "trade", 11.155, 500.0]
["2026-09-02T19:54:28.016213+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.016246+00:00", "trade", 11.155, 3.0]
["2026-09-02T19:54:28.016579+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.018498+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:28.019732+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.021491+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.021531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.024704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.025260+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.027049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.027320+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.029475+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.033711+00:00", "trade", 11.155, 275.0]
["2026-09-02T19:54:28.033714+00:00", "trade", 11.155, 54.0]
["2026-09-02T19:54:28.035439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.040471+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.040627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.047237+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.047719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.052034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.089829+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.105071+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.105552+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.105557+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.123424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.239005+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.664426+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.664491+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:28.741149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:29.165607+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:29.165667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:29.172163+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:29.330440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:30.012949+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:30.353081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:30.355963+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:30.457601+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:30.457601+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:31.835700+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:31.881672+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:54:32.031953+00:00", "trade", 11.1655, 100.0]
["2026-09-02T19:54:32.324229+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:32.348557+00:00", "trade", 11.155, 46.0]
["2026-09-02T19:54:33.311588+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:33.311643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:33.336448+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:54:33.769229+00:00", "trade", 11.155, 1000.0]
["2026-09-02T19:54:33.819726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:33.819781+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:33.975892+00:00", "trade", 11.155, 166.0]
["2026-09-02T19:54:34.301506+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:34.948931+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.108725+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:54:35.214999+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:54:35.409430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.529883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960360+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.960691+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.961172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.961609+00:00", "trade", 11.155, 19.0]
["2026-09-02T19:54:35.961633+00:00", "trade", 11.155, 46.0]
["2026-09-02T19:54:35.961751+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:54:35.962229+00:00", "trade", 11.155, 80.0]
["2026-09-02T19:54:35.963844+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965292+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965467+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965478+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965482+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965808+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.965894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.966184+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:35.966821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.069355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.070017+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.203581+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.237973+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238444+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238499+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.238955+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.243120+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.248262+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.342492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.513220+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.733912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.733962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.838481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:36.851896+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:54:37.221922+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.222568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.222627+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:54:37.222628+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.222748+00:00", "trade", 11.155, 3284.0]
["2026-09-02T19:54:37.223069+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:54:37.238942+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.239473+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.240912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.245418+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.245513+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.245914+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.250440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.251151+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.251161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.274432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.274592+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.274597+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.275209+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.276697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.285669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.326085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.355415+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.583154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.589293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.589910+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.726922+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.729217+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:37.729789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.031780+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.032176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.036967+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.043062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.043062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.045577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.045577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.048454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.067202+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:54:38.067204+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.067264+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.067289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.067294+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.071043+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.073589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.086194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.086199+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.086245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.088710+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.088771+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.091402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.147531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.276449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.276459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.723701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.728548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.728568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.729219+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.852564+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.852619+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.857501+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:38.859931+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:39.068186+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:54:39.106258+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:54:39.113075+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:39.145473+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:39.857608+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:39.966112+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.016046+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.018412+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.019669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.020657+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.031813+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.041171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.041236+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.085687+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.092032+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.331218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.331283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.399897+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.459434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.487185+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.526028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.939114+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.980062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.980318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.980328+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.980328+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.991920+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.991925+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.992391+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.992396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:40.992401+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:41.014329+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:41.037279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:41.037900+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:41.059737+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:41.060198+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.017398+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.018496+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.019789+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.019839+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.027708+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.027903+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.027958+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.028289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.032875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.032930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.086262+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.086312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.091605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.096412+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.096745+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.132543+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.402773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.605156+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.605717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.607502+00:00", "trade", 11.155, 375.0]
["2026-09-02T19:54:42.612137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615294+00:00", "trade", 11.15, 12.0]
["2026-09-02T19:54:42.615297+00:00", "trade", 11.15, 188.0]
["2026-09-02T19:54:42.615300+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615411+00:00", "trade", 11.15, 12.0]
["2026-09-02T19:54:42.615510+00:00", "trade", 11.15, 64.0]
["2026-09-02T19:54:42.615510+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615516+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:42.615607+00:00", "trade", 11.15, 136.0]
["2026-09-02T19:54:42.615611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615876+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.615896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.616232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.616342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.616718+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.618665+00:00", "trade", 11.155, 31.0]
["2026-09-02T19:54:42.618689+00:00", "trade", 11.155, 45.0]
["2026-09-02T19:54:42.618939+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.618964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.619094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.620432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.625559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.625625+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.626562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.632582+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.632964+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.633292+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.633301+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.633379+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.633398+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.633472+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.633683+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.634086+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:42.634883+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.639613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.639637+00:00", "trade", 11.15, 98.0]
["2026-09-02T19:54:42.640194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.640245+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.653278+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:42.654932+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.656518+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.656679+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:42.684856+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:54:42.746303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.823156+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.823161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:42.826785+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.005256+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.024582+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.320659+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.324167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.475906+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:43.475939+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.477413+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:43.919014+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:54:43.977825+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:54:44.201441+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.210267+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.210452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.221038+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.221268+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.221273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.226110+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.325968+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.421200+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:44.421239+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:44.422388+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:44.424186+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:44.984682+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:45.097465+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097495+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097500+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.097525+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.100366+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.102226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.130674+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:45.133721+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.037448+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.064748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.064903+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:54:46.068392+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.068397+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.071635+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.092446+00:00", "trade", 11.1724, 49.0]
["2026-09-02T19:54:46.096039+00:00", "trade", 11.1724, 3.0]
["2026-09-02T19:54:46.102342+00:00", "trade", 11.1654, 46.0]
["2026-09-02T19:54:46.159023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159023+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159249+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159254+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159334+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.159384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.164025+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.172355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.202166+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.202176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:46.237199+00:00", "trade", 11.155, 40.0]
["2026-09-02T19:54:46.251594+00:00", "trade", 11.155, 40.0]
["2026-09-02T19:54:46.263894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.102665+00:00", "trade", 11.155, 34.0]
["2026-09-02T19:54:47.309680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.312687+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.317498+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.513475+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:47.622940+00:00", "trade", 11.155, 5.0]
["2026-09-02T19:54:47.665083+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.716250+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.716305+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.716326+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.853643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:47.857257+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.036795+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.083843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.151239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.317520+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.321069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.321129+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.328527+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.424208+00:00", "trade", 11.1538, 3.0]
["2026-09-02T19:54:48.553509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.665596+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.738550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.753591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.753772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.753792+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.754203+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:48.857650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.029871+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.033690+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.033915+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.034221+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.037559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.138375+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:49.168854+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:54:49.395433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.018916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.021843+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.117246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.125361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.125421+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.141669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.141735+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.149894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.211302+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:50.460663+00:00", "trade", 11.1545, 300.0]
["2026-09-02T19:54:50.506616+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.527804+00:00", "trade", 11.1719, 100.0]
["2026-09-02T19:54:50.610404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.743441+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.746443+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.746618+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.748432+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:50.784969+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:50.875707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.875872+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.875957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.875997+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.876223+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.877095+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.881069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.881824+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:54:50.881884+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:54:50.887415+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.895358+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.895373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.895387+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:50.895439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.895806+00:00", "trade", 11.155, 175.0]
["2026-09-02T19:54:50.895808+00:00", "trade", 11.155, 92.0]
["2026-09-02T19:54:50.895811+00:00", "trade", 11.155, 76.0]
["2026-09-02T19:54:50.901278+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.930276+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:50.966092+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:50.966636+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:50.980361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.220445+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.223477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.264490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.326508+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.892985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.917069+00:00", "trade", 11.1501, 600.0]
["2026-09-02T19:54:51.917208+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:51.956181+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.008671+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.080046+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.080096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.080096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.083695+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.091383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.093061+00:00", "trade", 11.1656, 100.0]
["2026-09-02T19:54:52.120002+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.141233+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:54:52.141302+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.161622+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.181830+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.181839+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:54:52.181846+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:52.182080+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.182134+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:54:52.182293+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.182528+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:54:52.183273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188535+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188540+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:54:52.188555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188846+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.188855+00:00", "trade", 11.16, 51.0]
["2026-09-02T19:54:52.188858+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:54:52.189021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.189032+00:00", "trade", 11.16, 6.0]
["2026-09-02T19:54:52.192429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.192454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.192600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.192640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.195477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.196414+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.197502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.202724+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.204137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.215605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.215605+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.215635+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.215835+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.217088+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.218417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.218462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.218767+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.220882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.225844+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.261475+00:00", "trade", 11.16, 12.0]
["2026-09-02T19:54:52.261900+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.289667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.319317+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.348337+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.350066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.351324+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.367427+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.503587+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.503828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.503878+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.506599+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:52.506644+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.024470+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.024821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.038529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.162913+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:54:53.192772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.193133+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.193216+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:54:53.199177+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.369384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.369694+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.373368+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.375824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.377799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.380671+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:53.476494+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128004+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128070+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128170+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.128205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.129879+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.133668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.133713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.133778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.133828+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.135116+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.135167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.135277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.135643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.137893+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.137948+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.139086+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.140113+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.166516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.254070+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.257147+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:54:54.495822+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.495827+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.496113+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.496223+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.496283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.507836+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.507841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.577663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.592638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.593330+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.595505+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.596312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.597259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.598287+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:54.627251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.011629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.012090+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.017849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.022650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.022745+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.041269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.041274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.041335+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.041415+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.044502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.137369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.277981+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:54:55.281553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.281568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.281603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.281668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.285046+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.297511+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.302728+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.305039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.307084+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.307645+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.338624+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.448035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.502646+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.502751+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.503884+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.506485+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.506545+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.507282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.524578+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.525876+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.526122+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.737361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:55.737361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.095842+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.095957+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.095977+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.096022+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.096042+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.099355+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.169056+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.169111+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.169171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.172028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.346480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.346530+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.346635+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.349577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.349632+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.384766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.387643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.389658+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.389693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.467749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.677595+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.692937+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:56.943896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:57.610452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:57.610507+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:57.615022+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:57.678028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:57.795298+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.319233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.319364+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.326701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.326706+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.328496+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.329548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.475697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:58.475782+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.000304+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.000309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.000314+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.000369+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.002680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.013516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.013566+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.014027+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.016834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.016899+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.016904+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.260029+00:00", "trade", 11.155, 313.0]
["2026-09-02T19:54:59.260821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.263244+00:00", "trade", 11.155, 699.0]
["2026-09-02T19:54:59.266440+00:00", "trade", 11.1583, 1.0]
["2026-09-02T19:54:59.268353+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:54:59.338772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.688236+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:54:59.943751+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:54:59.943806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.013081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024333+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024464+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024474+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.024589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.027461+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.027466+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.027706+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.027962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.058044+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:55:00.058047+00:00", "trade", 11.16, 14.0]
["2026-09-02T19:55:00.063998+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.079041+00:00", "trade", 11.1587, 10.0]
["2026-09-02T19:55:00.093529+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.132065+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:55:00.132066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.132066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.132076+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.139102+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.148179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.149763+00:00", "trade", 11.1599, 13.0]
["2026-09-02T19:55:00.174467+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.174470+00:00", "trade", 11.16, 2.0]
["2026-09-02T19:55:00.198539+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:55:00.207591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.220898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.221725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.249025+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.269965+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.327246+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.330299+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.339841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.345740+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.345956+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.376364+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.379917+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.381235+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.386142+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.390633+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.390638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.414344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.498660+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.502274+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.503507+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.687546+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.702061+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.811713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.874548+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.874838+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.877856+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.877916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.877946+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.880342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.883825+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.883860+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.975729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.976085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:00.988344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.000293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.000303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.000313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.000423+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.000604+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.002428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.002498+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.002553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.009034+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.011164+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.015760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.022140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.040459+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.040514+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.141535+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.142252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.142743+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.213667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.217672+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.296595+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.296600+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.321384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.404242+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.404287+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.469728+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.469844+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.543289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.555383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.571331+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.604741+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.613747+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.672242+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.676126+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.813339+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.816368+00:00", "trade", 11.155, 1500.0]
["2026-09-02T19:55:01.816584+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:55:01.819824+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.824150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.827422+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.827446+00:00", "trade", 11.155, 1500.0]
["2026-09-02T19:55:01.839084+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:01.839701+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:55:01.839701+00:00", "trade", 11.155, 88.0]
["2026-09-02T19:55:01.841815+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:55:01.841818+00:00", "trade", 11.155, 88.0]
["2026-09-02T19:55:01.865145+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:55:01.865147+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:01.866332+00:00", "trade", 11.155, 88.0]
["2026-09-02T19:55:01.875342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.876875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.903134+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:55:01.974077+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:01.975310+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.177894+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.260847+00:00", "trade", 11.155, 20.0]
["2026-09-02T19:55:02.382322+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.505681+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.563093+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.567930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.574094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.574094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.798801+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:02.803918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.084613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.112439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.241377+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.241382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.479435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:03.484317+00:00", "trade", 11.155, 236.0]
["2026-09-02T19:55:03.484398+00:00", "trade", 11.155, 771.0]
["2026-09-02T19:55:03.484482+00:00", "trade", 11.155, 1785.0]
["2026-09-02T19:55:03.523708+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:55:03.553861+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:55:03.554110+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:55:03.554859+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:55:04.060166+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.060171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.075368+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.076390+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.081217+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.083763+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.095110+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.128855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.138714+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.155313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.162204+00:00", "trade", 11.17, 100.0]
["2026-09-02T19:55:04.372712+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.379363+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.390886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.390891+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.390931+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.482073+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.714248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.930940+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.931441+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.935852+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.942893+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.946096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.946096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:04.946166+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:05.051377+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:05.204553+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:05.204663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:05.607094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.643935+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:55:06.950630+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.955447+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.956991+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.978171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.978191+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:06.978337+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.980903+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.983288+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:06.985484+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.082360+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.108026+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.186574+00:00", "trade", 11.155, 135.0]
["2026-09-02T19:55:07.320558+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.338797+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.339747+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:55:07.339750+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.339753+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.339753+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.342601+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.342755+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:55:07.343729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.343744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.343964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.343974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.344054+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.344325+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.346460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.348786+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.360614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.360649+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.361258+00:00", "trade", 11.155, 190.0]
["2026-09-02T19:55:07.361273+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:55:07.361838+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.361892+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:55:07.362190+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.362433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.364523+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.364523+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.365323+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:55:07.367440+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.367967+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.392746+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.408046+00:00", "trade", 11.155, 375.0]
["2026-09-02T19:55:07.410449+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:07.412082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.412082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.448303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.727064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:07.891122+00:00", "trade", 11.155, 71.0]
["2026-09-02T19:55:07.892259+00:00", "trade", 11.155, 71.0]
["2026-09-02T19:55:08.064639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.320159+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.320646+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.443494+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.443584+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.644273+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.651255+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.651370+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.651746+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.666842+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:08.696631+00:00", "trade", 11.155, 220.0]
["2026-09-02T19:55:08.699271+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:09.317410+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:09.320587+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:09.560491+00:00", "trade", 11.1587, 9.0]
["2026-09-02T19:55:09.560565+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:09.561522+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:55:09.678562+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:09.873001+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.029905+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.111487+00:00", "trade", 11.155, 23.0]
["2026-09-02T19:55:10.113219+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.127503+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.176631+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.181698+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.181748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.186394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.186850+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.187247+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:10.187632+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:10.190388+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.198793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.202011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.202031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.260761+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.327907+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.327912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.358359+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.358404+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.438340+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.438360+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.438405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.462568+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.472677+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.693344+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.733540+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.842405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.881989+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.882766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.883327+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.889352+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.957614+00:00", "trade", 11.155, 77.0]
["2026-09-02T19:55:10.958904+00:00", "trade", 11.155, 90.0]
["2026-09-02T19:55:10.961389+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.964406+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:10.966581+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.135440+00:00", "trade", 11.155, 76.0]
["2026-09-02T19:55:11.136424+00:00", "trade", 11.155, 39.0]
["2026-09-02T19:55:11.136451+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:55:11.136475+00:00", "trade", 11.155, 41.0]
["2026-09-02T19:55:11.136499+00:00", "trade", 11.155, 28.0]
["2026-09-02T19:55:11.136550+00:00", "trade", 11.155, 29.0]
["2026-09-02T19:55:11.354793+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.356287+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.356357+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.357304+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:11.357625+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:55:11.480969+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.481580+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.516003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.516003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.543283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.543295+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.543298+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.543301+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:55:11.543323+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.543909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.543909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.543984+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.544180+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.544380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.545137+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.546801+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547042+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547047+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547057+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547057+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.547327+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.549768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.549773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.549778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.549863+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.551798+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.552284+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.556705+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.557697+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.561481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.566719+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.604068+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642715+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642718+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:55:11.642721+00:00", "trade", 11.15, 277.0]
["2026-09-02T19:55:11.642725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642802+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.642802+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:55:11.642808+00:00", "trade", 11.15, 30.0]
["2026-09-02T19:55:11.642812+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:11.642812+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.642814+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:11.642817+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:55:11.642817+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.642875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642911+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642945+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642971+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642986+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.642992+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.643076+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.643226+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.643229+00:00", "trade", 11.15, 230.0]
["2026-09-02T19:55:11.643312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:11.643352+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.643357+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643382+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643387+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643417+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643472+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643502+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643506+00:00", "trade", 11.15, 270.0]
["2026-09-02T19:55:11.643627+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643692+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643740+00:00", "trade", 11.15, 138.0]
["2026-09-02T19:55:11.643771+00:00", "trade", 11.15, 562.0]
["2026-09-02T19:55:11.643773+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643838+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.643843+00:00", "trade", 11.15, 56.0]
["2026-09-02T19:55:11.644002+00:00", "trade", 11.15, 1050.0]
["2026-09-02T19:55:11.644058+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:11.644110+00:00", "trade", 11.15, 244.0]
["2026-09-02T19:55:11.644143+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644306+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.644314+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644439+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644439+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644459+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:55:11.644474+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644489+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.644504+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:11.645003+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:11.645112+00:00", "trade", 11.15, 562.0]
["2026-09-02T19:55:11.645587+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.646950+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.648459+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.650894+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.653250+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.654873+00:00", "trade", 11.145, 80.0]
["2026-09-02T19:55:11.655769+00:00", "trade", 11.145, 50.0]
["2026-09-02T19:55:11.656539+00:00", "trade", 11.145, 12.0]
["2026-09-02T19:55:11.657069+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.657686+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.658152+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.663194+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.674726+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.678566+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.678581+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.683492+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.745621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:11.745656+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.012392+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.012959+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.022526+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.087933+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.087988+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.550386+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.555519+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.646275+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.646847+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.649012+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650676+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650686+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650686+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650691+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650696+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650696+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.650891+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.652310+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.653417+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.653878+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.653904+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.656110+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:12.657983+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.657988+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.658008+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.658013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.658865+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.660595+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.703692+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.703697+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.704093+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.754694+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.756318+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.762543+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.762558+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.972299+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.972885+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:12.991660+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:13.105702+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:13.196112+00:00", "trade", 11.1533, 5.0]
["2026-09-02T19:55:14.115768+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.115836+00:00", "trade", 11.14, 16.0]
["2026-09-02T19:55:14.115857+00:00", "trade", 11.145, 1050.0]
["2026-09-02T19:55:14.115860+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:14.115860+00:00", "trade", 11.145, 750.0]
["2026-09-02T19:55:14.115868+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.115868+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.116603+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:14.116606+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:14.116753+00:00", "trade", 11.145, 7.0]
["2026-09-02T19:55:14.116753+00:00", "trade", 11.145, 432.0]
["2026-09-02T19:55:14.116775+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.116775+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.116805+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.119602+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.124474+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.131646+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.135743+00:00", "trade", 11.145, 600.0]
["2026-09-02T19:55:14.135750+00:00", "trade", 11.145, 292.0]
["2026-09-02T19:55:14.138324+00:00", "trade", 11.145, 68.0]
["2026-09-02T19:55:14.563662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.641397+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.662748+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.740364+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.943098+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.943474+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.945041+00:00", "trade", 11.145, 22.0]
["2026-09-02T19:55:14.947739+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.947829+00:00", "trade", 11.145, 96.0]
["2026-09-02T19:55:14.947979+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.948140+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.948536+00:00", "trade", 11.145, 4.0]
["2026-09-02T19:55:14.953407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.963020+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:14.970834+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:14.970834+00:00", "trade", 11.145, 32.0]
["2026-09-02T19:55:14.970861+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:14.971799+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:15.014894+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.018718+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.023237+00:00", "trade", 11.145, 7.0]
["2026-09-02T19:55:15.128550+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.142103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.142108+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.147074+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.171629+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:15.188268+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.255864+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.285710+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.538303+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.543007+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:15.543391+00:00", "trade", 11.145, 393.0]
["2026-09-02T19:55:15.543662+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:15.544212+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.811736+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.811951+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.813701+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.814668+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.916972+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.916972+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:15.986688+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.000712+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.041374+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.250202+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.262191+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.264832+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.264842+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.264847+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.267724+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:16.348133+00:00", "trade", 11.145, 66.0]
["2026-09-02T19:55:16.368456+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:55:16.368531+00:00", "trade", 11.145, 27.0]
["2026-09-02T19:55:16.368588+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:55:17.080239+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.080628+00:00", "trade", 11.145, 104.0]
["2026-09-02T19:55:17.085952+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.089100+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.115443+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.196511+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.267060+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.652670+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:17.660509+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.075631+00:00", "trade", 11.145, 2.0]
["2026-09-02T19:55:19.116324+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.116499+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.137489+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.139922+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:55:19.448101+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638881+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638881+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638906+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638918+00:00", "trade", 11.15, 138.0]
["2026-09-02T19:55:19.638921+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638922+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:55:19.638931+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638946+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638961+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.638971+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.642420+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.642420+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.642760+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.642830+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.643161+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.643241+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.645532+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.647998+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.654012+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.654203+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.719959+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.746979+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:19.758491+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.065519+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.068897+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.069258+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.074110+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.074125+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.086555+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.086559+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.089832+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.093536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.093536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.146548+00:00", "trade", 11.1625, 100.0]
["2026-09-02T19:55:20.283379+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.283394+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.288587+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.536744+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.537050+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.556143+00:00", "trade", 11.145, 47.0]
["2026-09-02T19:55:20.645774+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:20.647128+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:21.446455+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:21.446511+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:21.508323+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:21.508378+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.038127+00:00", "trade", 11.15, 30.0]
["2026-09-02T19:55:22.038127+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038128+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.038129+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038133+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:55:22.038133+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:55:22.038135+00:00", "trade", 11.15, 270.0]
["2026-09-02T19:55:22.038204+00:00", "trade", 11.15, 352.0]
["2026-09-02T19:55:22.038207+00:00", "trade", 11.15, 730.0]
["2026-09-02T19:55:22.038207+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038208+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.038210+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:22.038228+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.038233+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.038243+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.038268+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038270+00:00", "trade", 11.15, 1030.0]
["2026-09-02T19:55:22.038319+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038321+00:00", "trade", 11.15, 1121.0]
["2026-09-02T19:55:22.038331+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038331+00:00", "trade", 11.15, 135.0]
["2026-09-02T19:55:22.038366+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038505+00:00", "trade", 11.15, 55.0]
["2026-09-02T19:55:22.038514+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:55:22.038529+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.038532+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038574+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038649+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038685+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:55:22.038689+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.038691+00:00", "trade", 11.15, 110.0]
["2026-09-02T19:55:22.038691+00:00", "trade", 11.15, 52.0]
["2026-09-02T19:55:22.038694+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.038694+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.038695+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.038697+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.038699+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.038703+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.038704+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.038706+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.038751+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038759+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.038763+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.038766+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.039055+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039067+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.039070+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039080+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039160+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039176+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.039181+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.039261+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039477+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.039481+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039486+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039541+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039661+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039701+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039707+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.039757+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.040062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.040165+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:22.040629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.040639+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.040691+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:55:22.040700+00:00", "trade", 11.15, 14.0]
["2026-09-02T19:55:22.040909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.040909+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.041275+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.041280+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.041584+00:00", "trade", 11.155, 170.0]
["2026-09-02T19:55:22.041706+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.042570+00:00", "trade", 11.155, 10.0]
["2026-09-02T19:55:22.042809+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.042974+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.043042+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:22.043430+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.043611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.043766+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.044723+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.046583+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.070445+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.083119+00:00", "trade", 11.155, 242.0]
["2026-09-02T19:55:22.107303+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:55:22.118454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.171100+00:00", "trade", 11.155, 752.0]
["2026-09-02T19:55:22.179992+00:00", "trade", 11.155, 19.0]
["2026-09-02T19:55:22.180046+00:00", "trade", 11.155, 506.0]
["2026-09-02T19:55:22.184720+00:00", "trade", 11.155, 242.0]
["2026-09-02T19:55:22.213423+00:00", "trade", 11.155, 376.0]
["2026-09-02T19:55:22.282401+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.402021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.424610+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.425322+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.426074+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.426647+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.426704+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.426785+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:22.426848+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.426891+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.427271+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.427713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.427853+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512018+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.512018+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.512021+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:55:22.512024+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.512033+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:55:22.512036+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:55:22.512039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512040+00:00", "trade", 11.15, 1200.0]
["2026-09-02T19:55:22.512040+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:55:22.512045+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:55:22.512045+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:55:22.512054+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512069+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512074+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512159+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512165+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:22.512168+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.512174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512199+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512199+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:55:22.512214+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512236+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:55:22.512236+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:55:22.512241+00:00", "trade", 11.15, 74.0]
["2026-09-02T19:55:22.512256+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:55:22.512290+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512324+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512324+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512330+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512330+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512335+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512380+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512390+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512410+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512425+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512430+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:55:22.512517+00:00", "trade", 11.15, 290.0]
["2026-09-02T19:55:22.512571+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:55:22.512585+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512695+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512705+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512705+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512765+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512901+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512901+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512906+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512906+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512906+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.512981+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.513036+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.513101+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.513141+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.513176+00:00", "trade", 11.15, 16.0]
["2026-09-02T19:55:22.513293+00:00", "trade", 11.15, 84.0]
["2026-09-02T19:55:22.513557+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.514139+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.514184+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.514394+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.515161+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.515938+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.516003+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.516194+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.516565+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.516575+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.516625+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.520213+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.520369+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.520734+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.521436+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.533465+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.534046+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.543960+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.551132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.551308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.551633+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.554014+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.554325+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.554470+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.554826+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.556204+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.613025+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.623655+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.658398+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.660398+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.661616+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.661671+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.665520+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.691307+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.697035+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.880177+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.880283+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:22.953648+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.028347+00:00", "trade", 11.1613, 100.0]
["2026-09-02T19:55:23.212594+00:00", "trade", 11.1647, 100.0]
["2026-09-02T19:55:23.517313+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.519253+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.528836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.528961+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.529197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.544127+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.544132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.544143+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.544143+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.544448+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.581662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.632799+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.700195+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.717606+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.924154+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:23.927031+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:24.130207+00:00", "trade", 11.145, 123.0]
["2026-09-02T19:55:24.251706+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:24.251706+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:24.617179+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:24.661354+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.500026+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.506381+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.509183+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.509373+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.512619+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:55:25.540818+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.541480+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.602701+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.651106+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.737939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.737994+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.761585+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.784264+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.833647+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.839261+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.931090+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:25.933549+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:55:25.937924+00:00", "trade", 11.1401, 10.0]
["2026-09-02T19:55:26.151085+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.151290+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.155871+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.275427+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.687986+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.688543+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.709563+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:26.864869+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.183449+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.458626+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617204+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617586+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:55:27.617625+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617625+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617643+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:55:27.617643+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:55:27.617650+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:55:27.617650+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:55:27.617653+00:00", "trade", 11.14, 152.0]
["2026-09-02T19:55:27.617659+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:55:27.617659+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:55:27.617659+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617659+00:00", "trade", 11.14, 440.0]
["2026-09-02T19:55:27.617661+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:55:27.617667+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:55:27.617667+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:55:27.617667+00:00", "trade", 11.14, 15.0]
["2026-09-02T19:55:27.617667+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:55:27.617671+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:55:27.617671+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:55:27.617674+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:55:27.617674+00:00", "trade", 11.145, 584.0]
["2026-09-02T19:55:27.617676+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:55:27.617676+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:55:27.617706+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617711+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617730+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617742+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617766+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617796+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617803+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:55:27.617806+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617806+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617841+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617846+00:00", "trade", 11.14, 82.0]
["2026-09-02T19:55:27.617846+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:55:27.617851+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617851+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617855+00:00", "trade", 11.14, 40.0]
["2026-09-02T19:55:27.617855+00:00", "trade", 11.14, 800.0]
["2026-09-02T19:55:27.617857+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:55:27.617857+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:55:27.617900+00:00", "trade", 11.14, 84.0]
["2026-09-02T19:55:27.617902+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617914+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.617991+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.617991+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.618001+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:55:27.618132+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618147+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618167+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618182+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618212+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618212+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618232+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618242+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618242+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618257+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:55:27.618281+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:55:27.618302+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618323+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:55:27.618327+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618327+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618462+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618533+00:00", "trade", 11.14, 84.0]
["2026-09-02T19:55:27.618533+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:55:27.618603+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618698+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618768+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618803+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618808+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618883+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618903+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618924+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.618963+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619029+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619039+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619039+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619069+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619114+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619164+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619164+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619184+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619279+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619314+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619450+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619570+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619926+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.619956+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.621224+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.621815+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.621840+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.621845+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.622276+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.625740+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.626000+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.633052+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.637964+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.715694+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.715745+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.716401+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.716597+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.718356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.719604+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.721794+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.724851+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.726706+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.730094+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.770310+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.797454+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.798322+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.802226+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.816335+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.816826+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.850832+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.853909+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:27.902320+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.005852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.005942+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.006754+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.031523+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.067449+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.068993+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069008+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069053+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069404+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069409+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069549+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069559+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069574+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069614+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069629+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.069875+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.070456+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.074315+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.108552+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.108632+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.157775+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.169227+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.181080+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.235152+00:00", "trade", 11.1506, 226.0]
["2026-09-02T19:55:28.332005+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.477964+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.617732+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.685970+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.690341+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.693799+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.694165+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.694195+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.694275+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:28.694424+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:55:28.694425+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.694425+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.694430+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:55:28.694430+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:55:28.694430+00:00", "trade", 11.13, 7.0]
["2026-09-02T19:55:28.694433+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:55:28.694516+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.694801+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.694922+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.694982+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.695037+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.695057+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.695067+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.695082+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:28.695182+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695328+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695329+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:55:28.695348+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695463+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695598+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695624+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695739+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.695824+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.696686+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.697127+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.698380+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.698796+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.701283+00:00", "trade", 11.125, 13.0]
["2026-09-02T19:55:28.702404+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.703427+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.703688+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.704445+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.704525+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.704525+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.718297+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.718353+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.726347+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.752043+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.752093+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.752128+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.752394+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.752394+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.757325+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.762568+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.778556+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.797962+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.797962+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.798258+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.804052+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.922901+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.922906+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:28.922906+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.004977+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.009182+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.512563+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.625062+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.630064+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.630507+00:00", "trade", 11.13, 6.0]
["2026-09-02T19:55:29.634655+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.634665+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.634895+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.635517+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.637351+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.764760+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.773321+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.879404+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:29.958142+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.013103+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.126714+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.253577+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.254469+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.309601+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.309831+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.309891+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.317570+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.320497+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355135+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355410+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355646+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355656+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355748+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:30.355786+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355791+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355796+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355796+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355801+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355806+00:00", "trade", 11.13, 821.0]
["2026-09-02T19:55:30.355808+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:55:30.355816+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355821+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355856+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355861+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:30.355876+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.355921+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.355936+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.355992+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.356006+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:30.356007+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.356017+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:30.356019+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:30.356049+00:00", "trade", 11.13, 119.0]
["2026-09-02T19:55:30.356052+00:00", "trade", 11.13, 58.0]
["2026-09-02T19:55:30.356052+00:00", "trade", 11.13, 31.0]
["2026-09-02T19:55:30.356052+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356057+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356112+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356117+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356122+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356127+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356142+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356383+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356518+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.356749+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:55:30.357530+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357530+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357550+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357555+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357560+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357560+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357595+00:00", "trade", 11.13, 20.0]
["2026-09-02T19:55:30.357600+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.357630+00:00", "trade", 11.13, 72.0]
["2026-09-02T19:55:30.359771+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.361585+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.375192+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.376290+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.387968+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.456261+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.456561+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.459318+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.459353+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.681579+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.796663+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.797320+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.797510+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:30.799079+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.110137+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.110187+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.355863+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.356149+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.357071+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.359437+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.365782+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.365792+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.368784+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.370989+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.471765+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.472211+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.662370+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.669662+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.682608+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:31.685395+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.223243+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.237788+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.239141+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.250904+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.255144+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:32.883414+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.156134+00:00", "trade", 11.1481, 300.0]
["2026-09-02T19:55:33.156932+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.261416+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.410582+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.588372+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.588427+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.590787+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.590861+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:33.590873+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.590883+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591274+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591370+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:55:33.591370+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:55:33.591372+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:33.591419+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591439+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591459+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591519+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591574+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591579+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:55:33.591580+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:55:33.591580+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:55:33.591584+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591599+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591765+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591765+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591765+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591805+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591805+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.591925+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.592045+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.592191+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.592271+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:55:33.592361+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.592364+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:55:33.594527+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.595008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.595224+00:00", "trade", 11.125, 9.0]
["2026-09-02T19:55:33.595278+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.595539+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.595875+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.693488+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.697447+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.700960+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.773985+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:33.780375+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.029685+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.065666+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.066774+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.069826+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.069841+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.072477+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.072708+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.074838+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.076141+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.076672+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.080070+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.080075+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.083103+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.202533+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.337214+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.338317+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.341058+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.344171+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.344862+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.345584+00:00", "trade", 11.125, 329.0]
["2026-09-02T19:55:34.346266+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.353333+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.354335+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.354460+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.354515+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.354651+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.355202+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.355222+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.365126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.368008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.400425+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.421139+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.421200+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.426211+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.426678+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.427239+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.427239+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.432040+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.432045+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.464994+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.643721+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.643776+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.644487+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.651023+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.651123+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.651915+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.669036+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.669152+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.679301+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.698998+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.800901+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.801773+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.811281+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:34.846079+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.013082+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.013453+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.023843+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.064941+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.082929+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.082994+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.083470+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.085816+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.089540+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.236170+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.237297+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.240701+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.350843+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.353385+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.383953+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.385130+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.397159+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.438958+00:00", "trade", 11.12, 90.0]
["2026-09-02T19:55:35.439024+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.439034+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.439676+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.443384+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.448311+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.449594+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.599567+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.776324+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.794111+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.794121+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.794377+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.794387+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.795164+00:00", "trade", 11.125, 53.0]
["2026-09-02T19:55:35.795194+00:00", "trade", 11.125, 42.0]
["2026-09-02T19:55:35.795218+00:00", "trade", 11.125, 37.0]
["2026-09-02T19:55:35.795239+00:00", "trade", 11.125, 26.0]
["2026-09-02T19:55:35.797324+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.799219+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.804271+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.805268+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:35.961972+00:00", "trade", 11.125, 150.0]
["2026-09-02T19:55:35.976617+00:00", "trade", 11.125, 150.0]
["2026-09-02T19:55:36.004975+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.004985+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.005205+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.005210+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.005225+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.005752+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.005907+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.006027+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.056488+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.109635+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:36.343924+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.428643+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.428849+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.432207+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.432392+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.432437+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.434186+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.434302+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.434382+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.434447+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.434557+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.436056+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.436216+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.437670+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.438000+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.438602+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.438692+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.441258+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.450024+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.518021+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.540901+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.541588+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.555704+00:00", "trade", 11.149, 6.0]
["2026-09-02T19:55:37.566226+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.566226+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.566788+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.566843+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.567274+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.577959+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.578030+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.662772+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.663258+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.672540+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.672635+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.682143+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.751278+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.751614+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.767793+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.859141+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.859216+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.860103+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.894074+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.894124+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.894325+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.895242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.910694+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.910699+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.910705+00:00", "trade", 11.12, 40.0]
["2026-09-02T19:55:37.911285+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.911285+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.911766+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.916618+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.916678+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:37.944093+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.003570+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.059298+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.111839+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.112596+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.112926+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.161112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.198907+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.249352+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.301201+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.588441+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.588732+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.588908+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.588958+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.629539+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.736029+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.737116+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.737191+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.737242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.737442+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.740925+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.740956+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.741001+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.743923+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.745206+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.745797+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.899108+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.899173+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.899424+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.910295+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:38.986622+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.095416+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.096369+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.152155+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:55:39.152202+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.152212+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.152217+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.152282+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.155771+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.155866+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.158863+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.162767+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.351899+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.358840+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.382742+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.400896+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.453446+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.457726+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.608611+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.630103+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.637916+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.637982+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:55:39.726413+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.788883+00:00", "trade", 11.125, 5.0]
["2026-09-02T19:55:39.788910+00:00", "trade", 11.125, 50.0]
["2026-09-02T19:55:39.815796+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.815866+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.819730+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.819735+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.830311+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:39.841557+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.128472+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.128738+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.133394+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.135299+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.135304+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.152204+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.210528+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.210594+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:55:40.210618+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.219369+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.333046+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.363112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.363764+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.369172+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.369177+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.371417+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.372976+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.374444+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.374875+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.381722+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.381907+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.386333+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.396427+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.452005+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.480047+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.486487+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.494260+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.516514+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.522643+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:40.562403+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:41.096678+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:41.306244+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.232594+00:00", "trade", 11.1578, 66.0]
["2026-09-02T19:55:42.233935+00:00", "trade", 11.125, 40.0]
["2026-09-02T19:55:42.745509+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.781610+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.784281+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.785028+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.857511+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.866252+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.869876+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.876055+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.891522+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.891863+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.893532+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.895752+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.896579+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.897046+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:42.901967+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.187298+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.187298+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.188321+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.188401+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.218398+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.219986+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.277879+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.280776+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.312377+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.315214+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.353996+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.482673+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.539212+00:00", "trade", 11.125, 10.0]
["2026-09-02T19:55:43.713379+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:43.818355+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.067932+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.068318+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.075806+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.113766+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.118573+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.506207+00:00", "trade", 11.1577, 100.0]
["2026-09-02T19:55:45.510838+00:00", "trade", 11.1577, 100.0]
["2026-09-02T19:55:45.558473+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.638083+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.638143+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.638359+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.642288+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.643967+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.648191+00:00", "trade", 11.125, 47.0]
["2026-09-02T19:55:45.649064+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.649090+00:00", "trade", 11.12, 117.0]
["2026-09-02T19:55:45.649123+00:00", "trade", 11.12, 136.0]
["2026-09-02T19:55:45.718385+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.753123+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:45.860905+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.019759+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.030647+00:00", "trade", 11.12, 12.0]
["2026-09-02T19:55:46.264448+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.281489+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.281519+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.285027+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286365+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286511+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286516+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286581+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286586+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286816+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286821+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.286836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.291558+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.296715+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.390404+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:46.648755+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.444156+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:47.444219+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.444244+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.444339+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.444901+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.444941+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.447813+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.448003+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.451251+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.453035+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.459636+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.513825+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.513880+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.525313+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.544879+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.552643+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.552743+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.552798+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.553881+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.645444+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.645615+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.645630+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.645665+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.647795+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.647825+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.647880+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.650837+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.705738+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.715802+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:47.749869+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.300809+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.468414+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.468424+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.468434+00:00", "trade", 11.12, 31.0]
["2026-09-02T19:55:48.468469+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.472002+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.475972+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.476914+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.480182+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:48.480232+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.007551+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.007911+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.086890+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.086960+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087020+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087136+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087356+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087361+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087526+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087594+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:55:49.087597+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.087624+00:00", "trade", 11.12, 380.0]
["2026-09-02T19:55:49.087627+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:55:49.087627+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.087631+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:55:49.087631+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.087632+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087634+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:55:49.087693+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:55:49.087697+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087787+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.087787+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088173+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088248+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088248+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088398+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088489+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088504+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088549+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088554+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.088583+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.089240+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.089271+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.091220+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.091220+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.091230+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.091230+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.091235+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.092082+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.096939+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.136478+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.149533+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:55:49.177054+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:55:49.177055+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.191520+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.191845+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.191895+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:49.192036+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:55:49.192086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:49.192151+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192196+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192226+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192226+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192236+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192252+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:55:49.192286+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192297+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192347+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192407+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:49.192542+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.192913+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.193304+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.195639+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.195850+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.198657+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.200120+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.200215+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.200827+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.200882+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.223877+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.224183+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.226640+00:00", "trade", 11.115, 18.0]
["2026-09-02T19:55:49.293012+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.293012+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.297628+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.299142+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.304183+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.309155+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.309215+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.335127+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.335132+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.335137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.337994+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.351216+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.354058+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.377774+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:49.415404+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.419739+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.422616+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.478488+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:49.679099+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:49.732723+00:00", "trade", 11.1631, 100.0]
["2026-09-02T19:55:49.742324+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.747331+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:49.779813+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:49.980515+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:49.996431+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.092585+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.092726+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.093147+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.093230+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:55:50.093804+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:50.095242+00:00", "trade", 11.115, 73.0]
["2026-09-02T19:55:50.096790+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.211244+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.221829+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.224776+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.226159+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.226685+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.246416+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:55:50.375448+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:55:50.379119+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.379195+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.379806+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.400054+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.401147+00:00", "trade", 11.115, 5.0]
["2026-09-02T19:55:50.480582+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.481541+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:55:50.488961+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.543527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.555330+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.584429+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.645224+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:55:50.646603+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.908563+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.908774+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.908899+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.908914+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.909059+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.909074+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.909190+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.909430+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910307+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:55:50.910428+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910563+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910588+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910608+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910623+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.910632+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:55:50.910663+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:55:50.911245+00:00", "trade", 11.12, 22.0]
["2026-09-02T19:55:50.911414+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:50.924480+00:00", "trade", 11.115, 382.0]
["2026-09-02T19:55:50.931102+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:50.931112+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:50.931126+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:55:50.931130+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:55:50.931132+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:50.931135+00:00", "trade", 11.12, 28.0]
["2026-09-02T19:55:50.931135+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:55:50.931135+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:50.931138+00:00", "trade", 11.12, 315.0]
["2026-09-02T19:55:50.931147+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:50.931162+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:55:50.931192+00:00", "trade", 11.12, 685.0]
["2026-09-02T19:55:50.931192+00:00", "trade", 11.12, 71.0]
["2026-09-02T19:55:50.931192+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931196+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:55:50.931196+00:00", "trade", 11.12, 99.0]
["2026-09-02T19:55:50.931197+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931207+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931207+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931217+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931232+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931247+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931267+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931272+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931272+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931292+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931308+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931308+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931327+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931337+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931348+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931393+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931438+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.931438+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.932230+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.933082+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.935147+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.935387+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.936430+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.940620+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.946444+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.947757+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.963108+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.982655+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:50.985567+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.032494+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.032539+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.032539+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.075852+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.895980+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.931189+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:51.939689+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:52.192859+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:52.334311+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:52.506071+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:52.836871+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:54.505383+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:54.839679+00:00", "trade", 11.1466, 49.0]
["2026-09-02T19:55:54.862751+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.039824+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.045753+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.045753+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.046164+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.046196+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:55:55.050003+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.050815+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.147070+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.152613+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.152784+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.153265+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.224024+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.301448+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.471204+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.543481+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.582519+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:55.663071+00:00", "trade", 11.125, 5.0]
["2026-09-02T19:55:55.663137+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:56.280913+00:00", "trade", 11.125, 135.0]
["2026-09-02T19:55:56.350758+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:56.350813+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:56.350818+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:56.496832+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:56.733351+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:57.586382+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:57.586412+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:57.635695+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:57.660354+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:57.881126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:58.172248+00:00", "trade", 11.1553, 400.0]
["2026-09-02T19:55:58.619112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:58.620896+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:58.685521+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:58.686363+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.166634+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.445560+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.555066+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.686390+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.713685+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:55:59.823802+00:00", "trade", 11.125, 3.0]
["2026-09-02T19:56:00.013124+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.056025+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:00.056027+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.056613+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.056628+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.056653+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.057094+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.059781+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.068176+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.100052+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.203293+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.438540+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.438540+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.438605+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.512607+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.512912+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.542353+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.572364+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.678879+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.690090+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.810849+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.925578+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.959218+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.959734+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:00.986433+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.059688+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.084998+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.085073+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.150100+00:00", "trade", 11.1459, 6.0]
["2026-09-02T19:56:01.246318+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.324921+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:01.438592+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.057920+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.205112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.205949+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.208986+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.210199+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.326871+00:00", "trade", 11.1299, 719.0]
["2026-09-02T19:56:02.329397+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:56:02.575731+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.700128+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.864475+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:02.927686+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.061220+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.061225+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.296697+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.453466+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.609628+00:00", "trade", 11.129, 400.0]
["2026-09-02T19:56:03.844825+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.845502+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:03.932845+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:04.063953+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.065544+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.094353+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.229555+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.232452+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.302349+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.305331+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.305662+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.306735+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:05.323625+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:06.056790+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:06.499878+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:06.636308+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.177179+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.177615+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.184171+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.184813+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.186592+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.187238+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.193669+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.194361+00:00", "trade", 11.125, 12.0]
["2026-09-02T19:56:07.195132+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.365083+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.368075+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:07.560626+00:00", "trade", 11.1224, 1.0]
["2026-09-02T19:56:07.560645+00:00", "trade", 11.1224, 1.0]
["2026-09-02T19:56:07.639819+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:08.293373+00:00", "trade", 11.125, 150.0]
["2026-09-02T19:56:08.485677+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:08.485728+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:08.644678+00:00", "trade", 11.125, 150.0]
["2026-09-02T19:56:09.265995+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.328153+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.331030+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.331236+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.465231+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.465922+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:09.804290+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.273831+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.292822+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:10.293823+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.295106+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.444152+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.548561+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.558911+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.558921+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.558963+00:00", "trade", 11.125, 300.0]
["2026-09-02T19:56:10.558978+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:56:10.558988+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:56:10.558988+00:00", "trade", 11.13, 65.0]
["2026-09-02T19:56:10.559008+00:00", "trade", 11.125, 104.0]
["2026-09-02T19:56:10.559026+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559031+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559036+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559036+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559041+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559046+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559077+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559077+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559081+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559091+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559131+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559136+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559212+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559213+00:00", "trade", 11.125, 115.0]
["2026-09-02T19:56:10.559213+00:00", "trade", 11.125, 300.0]
["2026-09-02T19:56:10.559262+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559307+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559477+00:00", "trade", 11.125, 60.0]
["2026-09-02T19:56:10.559583+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559643+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559678+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559683+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559723+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.559778+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.560124+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.560148+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:10.560174+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.560247+00:00", "trade", 11.13, 299.0]
["2026-09-02T19:56:10.562765+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.565111+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.566168+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.568003+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.568208+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.570213+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.570273+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.570328+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.570373+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.571155+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.596746+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.599814+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.606680+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.609878+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.610136+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:56:10.611912+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.659150+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.666282+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.669259+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:10.683439+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:56:10.774268+00:00", "trade", 11.125, 115.0]
["2026-09-02T19:56:11.307508+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.307558+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.569147+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.569413+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.570330+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.570415+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.616866+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.705438+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.856608+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.859565+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.861756+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.870181+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:11.871604+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:12.613254+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:12.614056+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:12.617465+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:12.956810+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.272583+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:56:13.429698+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.429974+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.432224+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.439662+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.540332+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.558586+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.558751+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.615501+00:00", "trade", 11.13, 28.0]
["2026-09-02T19:56:13.616331+00:00", "trade", 11.125, 28.0]
["2026-09-02T19:56:13.622922+00:00", "trade", 11.125, 47.0]
["2026-09-02T19:56:13.623737+00:00", "trade", 11.13, 7.0]
["2026-09-02T19:56:13.637509+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.637658+00:00", "trade", 11.13, 47.0]
["2026-09-02T19:56:13.701923+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:13.702078+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:14.349628+00:00", "trade", 11.125, 964.0]
["2026-09-02T19:56:14.349703+00:00", "trade", 11.125, 1184.0]
["2026-09-02T19:56:14.413311+00:00", "trade", 11.1624, 100.0]
["2026-09-02T19:56:14.775816+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:14.903887+00:00", "trade", 11.1496, 100.0]
["2026-09-02T19:56:14.905230+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:14.996503+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.273905+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.273970+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.274897+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.471682+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.529836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.529836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.531933+00:00", "trade", 11.13, 20.0]
["2026-09-02T19:56:15.532948+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.673374+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.803404+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.809914+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.809914+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.809919+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.809985+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.812791+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.813162+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.825161+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:15.828043+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:16.066928+00:00", "trade", 11.1592, 50.0]
["2026-09-02T19:56:16.547405+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:16.547530+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:16.796993+00:00", "trade", 11.1625, 100.0]
["2026-09-02T19:56:16.968590+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:17.085183+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:17.391274+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.035677+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.070846+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.073738+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.165929+00:00", "trade", 11.1627, 200.0]
["2026-09-02T19:56:18.173992+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.178693+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.183425+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.204034+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.244985+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:18.274252+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.274462+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.275089+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.278051+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.280436+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.285982+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:56:18.314904+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.314971+00:00", "trade", 11.125, 82.0]
["2026-09-02T19:56:18.315515+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.432434+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.477396+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.614859+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.615576+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.639614+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.806251+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.831637+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.831642+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.880874+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.984567+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.984663+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.985780+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.985855+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.988677+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.989053+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.989308+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.989343+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.994350+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:18.997402+00:00", "trade", 11.125, 25.0]
["2026-09-02T19:56:18.997756+00:00", "trade", 11.125, 25.0]
["2026-09-02T19:56:19.008098+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.060523+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.088254+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.088455+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.088485+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.116106+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.426131+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.587266+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:19.665582+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.008937+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.445128+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.445138+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.445369+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.546360+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.549547+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.587242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:20.618009+00:00", "trade", 11.1237, 300.0]
["2026-09-02T19:56:21.113147+00:00", "trade", 11.125, 500.0]
["2026-09-02T19:56:21.304244+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.315666+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.315872+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.320693+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.447601+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.448112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.457860+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.460462+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:21.589735+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:22.304256+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:22.436411+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:22.853903+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:23.305982+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:23.436393+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:23.436393+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:23.585704+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:23.592652+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:23.732600+00:00", "trade", 11.125, 3.0]
["2026-09-02T19:56:23.970493+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:24.649699+00:00", "trade", 11.125, 4.0]
["2026-09-02T19:56:24.750033+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:24.750121+00:00", "trade", 11.125, 375.0]
["2026-09-02T19:56:24.750743+00:00", "trade", 11.125, 75.0]
["2026-09-02T19:56:24.881607+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:24.899099+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:25.466874+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:25.881584+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:25.886421+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:26.428923+00:00", "trade", 11.1442, 7.0]
["2026-09-02T19:56:26.593689+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:26.593764+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:26.725554+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.155334+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:56:27.157012+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:56:27.157435+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.157613+00:00", "trade", 11.125, 215.0]
["2026-09-02T19:56:27.169468+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.169473+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.169570+00:00", "trade", 11.12, 14.0]
["2026-09-02T19:56:27.169654+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.169723+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:27.169724+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170165+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170170+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170170+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170335+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170335+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170491+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.170776+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171017+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171659+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171663+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:27.171663+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:27.171664+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171666+00:00", "trade", 11.12, 66.0]
["2026-09-02T19:56:27.171669+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:27.171675+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:56:27.171747+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:27.171750+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:56:27.171753+00:00", "trade", 11.12, 12.0]
["2026-09-02T19:56:27.171753+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:27.171757+00:00", "trade", 11.12, 700.0]
["2026-09-02T19:56:27.171759+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171759+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171829+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171894+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171904+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:27.171925+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:27.171925+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:27.171928+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:56:27.172080+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:27.172090+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:27.172095+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:27.172115+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:27.172170+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:27.172215+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172252+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:27.172260+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172266+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172300+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172376+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172380+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.172390+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:27.172447+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:56:27.172451+00:00", "trade", 11.12, 399.0]
["2026-09-02T19:56:27.173017+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.173167+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.173638+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.173739+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.174104+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.174560+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.175884+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.176741+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.203670+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.271873+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.272219+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.272464+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.273076+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.273527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.282137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.400144+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.479589+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.755216+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.755327+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.785704+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.846785+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.847427+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.847427+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.851005+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.892073+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.892219+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.892324+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.892700+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.893003+00:00", "trade", 11.115, 43.0]
["2026-09-02T19:56:27.893006+00:00", "trade", 11.115, 1000.0]
["2026-09-02T19:56:27.893086+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.893276+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.893597+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.894795+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.897802+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.897832+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.897937+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.898288+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.904357+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.904403+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.956883+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.961283+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:27.994042+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.004136+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.039269+00:00", "trade", 11.115, 10.0]
["2026-09-02T19:56:28.062064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.074103+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.109472+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.199291+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.199402+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.343446+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.908183+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.911907+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.911922+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.911927+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.931048+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.957451+00:00", "trade", 11.115, 418.0]
["2026-09-02T19:56:28.957565+00:00", "trade", 11.115, 267.0]
["2026-09-02T19:56:28.957713+00:00", "trade", 11.115, 119.0]
["2026-09-02T19:56:28.962593+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.989144+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:28.989207+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:28.989225+00:00", "trade", 11.115, 5.0]
["2026-09-02T19:56:28.990145+00:00", "trade", 11.115, 69.0]
["2026-09-02T19:56:28.990148+00:00", "trade", 11.115, 375.0]
["2026-09-02T19:56:28.990557+00:00", "trade", 11.115, 62.0]
["2026-09-02T19:56:28.990861+00:00", "trade", 11.115, 63.0]
["2026-09-02T19:56:29.015234+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:29.069844+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:29.148617+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:29.249310+00:00", "trade", 11.115, 35.0]
["2026-09-02T19:56:29.659036+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:30.010449+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:30.013141+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:30.317673+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:30.392236+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:30.461937+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.473417+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.476168+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.476379+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.476775+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.488292+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:31.712171+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.259087+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.262254+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.402228+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.402399+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.417540+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.418462+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.424181+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.483387+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.632182+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.632234+00:00", "trade", 11.1618, 54.0]
["2026-09-02T19:56:32.632237+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.633019+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.658465+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.726177+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.880259+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.880269+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.880410+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:32.884740+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.198394+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.200744+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.200850+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.249310+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.389946+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.390592+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.418771+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:33.418820+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.419742+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.419767+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.419769+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:56:33.420353+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.420865+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.458981+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.475174+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.555416+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.555596+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.561911+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.561966+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.562117+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.562122+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.562137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.562137+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.564347+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.566748+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.575328+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.665729+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.666571+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.824127+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:33.981703+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.097079+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.100973+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.473492+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.473497+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.473547+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.474209+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.474264+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.476384+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.476570+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.775468+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.778989+00:00", "trade", 11.1621, 300.0]
["2026-09-02T19:56:34.779778+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.880484+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.891029+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.908305+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.908651+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:34.912600+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.036997+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.254847+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.426221+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.426717+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.426868+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.426871+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:56:35.427313+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:56:35.427404+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.427494+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.428567+00:00", "trade", 11.115, 31.0]
["2026-09-02T19:56:35.428979+00:00", "trade", 11.115, 22.0]
["2026-09-02T19:56:35.428979+00:00", "trade", 11.115, 78.0]
["2026-09-02T19:56:35.430617+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.432847+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.652506+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.653513+00:00", "trade", 11.115, 67.0]
["2026-09-02T19:56:35.654565+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:35.654621+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.790726+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.798294+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.810042+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.816760+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:35.816824+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.818856+00:00", "trade", 11.115, 222.0]
["2026-09-02T19:56:35.818859+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:56:35.818862+00:00", "trade", 11.115, 1928.0]
["2026-09-02T19:56:35.818866+00:00", "trade", 11.115, 942.0]
["2026-09-02T19:56:35.818866+00:00", "trade", 11.115, 124.0]
["2026-09-02T19:56:35.818869+00:00", "trade", 11.115, 78.0]
["2026-09-02T19:56:35.818869+00:00", "trade", 11.115, 74.0]
["2026-09-02T19:56:35.819124+00:00", "trade", 11.115, 45.0]
["2026-09-02T19:56:35.819185+00:00", "trade", 11.115, 54.0]
["2026-09-02T19:56:35.819187+00:00", "trade", 11.115, 375.0]
["2026-09-02T19:56:35.819445+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.819533+00:00", "trade", 11.115, 50.0]
["2026-09-02T19:56:35.819620+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.838340+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.838395+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.856422+00:00", "trade", 11.115, 65.0]
["2026-09-02T19:56:35.856563+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:35.857261+00:00", "trade", 11.115, 70.0]
["2026-09-02T19:56:35.868231+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.260887+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:56:36.260894+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:56:36.260894+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:56:36.260897+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:36.261831+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.262051+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:56:36.271377+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:56:36.271494+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271504+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271514+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271530+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271530+00:00", "trade", 11.12, 138.0]
["2026-09-02T19:56:36.271587+00:00", "trade", 11.12, 1300.0]
["2026-09-02T19:56:36.271591+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:36.271591+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271596+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271596+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271601+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271601+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271605+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271606+00:00", "trade", 11.12, 40.0]
["2026-09-02T19:56:36.271606+00:00", "trade", 11.12, 156.0]
["2026-09-02T19:56:36.271606+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271608+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:36.271611+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:36.271611+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271615+00:00", "trade", 11.12, 699.0]
["2026-09-02T19:56:36.271615+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271615+00:00", "trade", 11.12, 82.0]
["2026-09-02T19:56:36.271619+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271620+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271620+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:36.271620+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:36.271623+00:00", "trade", 11.12, 900.0]
["2026-09-02T19:56:36.271623+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271624+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271624+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271626+00:00", "trade", 11.12, 122.0]
["2026-09-02T19:56:36.271626+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271629+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:56:36.271629+00:00", "trade", 11.12, 180.0]
["2026-09-02T19:56:36.271635+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271639+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271644+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271649+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271654+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271694+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271695+00:00", "trade", 11.12, 2300.0]
["2026-09-02T19:56:36.271699+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:36.271705+00:00", "trade", 11.12, 12.0]
["2026-09-02T19:56:36.271705+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:56:36.271708+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271713+00:00", "trade", 11.12, 71.0]
["2026-09-02T19:56:36.271713+00:00", "trade", 11.12, 54.0]
["2026-09-02T19:56:36.271713+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271713+00:00", "trade", 11.115, 51.0]
["2026-09-02T19:56:36.271717+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271717+00:00", "trade", 11.12, 122.0]
["2026-09-02T19:56:36.271722+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:36.271722+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271724+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271726+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:56:36.271726+00:00", "trade", 11.12, 1600.0]
["2026-09-02T19:56:36.271729+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271733+00:00", "trade", 11.12, 700.0]
["2026-09-02T19:56:36.271733+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271737+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:56:36.271737+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271739+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271740+00:00", "trade", 11.12, 1700.0]
["2026-09-02T19:56:36.271740+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:56:36.271743+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271743+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271746+00:00", "trade", 11.12, 2600.0]
["2026-09-02T19:56:36.271746+00:00", "trade", 11.12, 59.0]
["2026-09-02T19:56:36.271746+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271749+00:00", "trade", 11.12, 22.0]
["2026-09-02T19:56:36.271749+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.271749+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271755+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271774+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271784+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271795+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271800+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271801+00:00", "trade", 11.12, 401.0]
["2026-09-02T19:56:36.271801+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271804+00:00", "trade", 11.12, 80.0]
["2026-09-02T19:56:36.271807+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271810+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271810+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.271815+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271835+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:56:36.271925+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.271950+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.271960+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.271990+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272005+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272060+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272100+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272125+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272180+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272190+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272207+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.272256+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272261+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:56:36.272273+00:00", "trade", 11.12, 365.0]
["2026-09-02T19:56:36.272286+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272294+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.272330+00:00", "trade", 11.12, 340.0]
["2026-09-02T19:56:36.272331+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272331+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272386+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:56:36.272387+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:56:36.272461+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.272476+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.272526+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.272772+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.272808+00:00", "trade", 11.12, 405.0]
["2026-09-02T19:56:36.272832+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:56:36.273052+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.273331+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:56:36.273475+00:00", "trade", 11.12, 99.0]
["2026-09-02T19:56:36.273539+00:00", "trade", 11.12, 295.0]
["2026-09-02T19:56:36.274240+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.275288+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.276215+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.276742+00:00", "trade", 11.125, 300.0]
["2026-09-02T19:56:36.277468+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.277523+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.277920+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:56:36.277923+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.277954+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278235+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278449+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:56:36.278453+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278457+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278457+00:00", "trade", 11.13, 135.0]
["2026-09-02T19:56:36.278462+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278465+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:56:36.278465+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278468+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:56:36.278468+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:56:36.278471+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278471+00:00", "trade", 11.13, 700.0]
["2026-09-02T19:56:36.278473+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278477+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278477+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278477+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278479+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278482+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:56:36.278506+00:00", "trade", 11.13, 900.0]
["2026-09-02T19:56:36.278511+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:56:36.278516+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.278516+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278516+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278518+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278523+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278523+00:00", "trade", 11.13, 1000.0]
["2026-09-02T19:56:36.278528+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:56:36.278532+00:00", "trade", 11.13, 342.0]
["2026-09-02T19:56:36.278532+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278534+00:00", "trade", 11.13, 29.0]
["2026-09-02T19:56:36.278537+00:00", "trade", 11.13, 49.0]
["2026-09-02T19:56:36.278537+00:00", "trade", 11.13, 40.0]
["2026-09-02T19:56:36.278540+00:00", "trade", 11.13, 43.0]
["2026-09-02T19:56:36.278540+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278541+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278541+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278546+00:00", "trade", 11.13, 11.0]
["2026-09-02T19:56:36.278546+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:56:36.278546+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:56:36.278551+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278553+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:56:36.278553+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278553+00:00", "trade", 11.13, 24.0]
["2026-09-02T19:56:36.278556+00:00", "trade", 11.13, 900.0]
["2026-09-02T19:56:36.278556+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:56:36.278556+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278556+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278558+00:00", "trade", 11.13, 11.0]
["2026-09-02T19:56:36.278558+00:00", "trade", 11.13, 185.0]
["2026-09-02T19:56:36.278561+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278561+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278576+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278586+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278591+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278594+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.278594+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278616+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278656+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:56:36.278666+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278666+00:00", "trade", 11.13, 800.0]
["2026-09-02T19:56:36.278672+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278672+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:56:36.278678+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:56:36.278678+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.278681+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278726+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278746+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278751+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278762+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.278765+00:00", "trade", 11.13, 924.0]
["2026-09-02T19:56:36.278846+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278881+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278882+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.278891+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278957+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.278979+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:56:36.279067+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:56:36.279069+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.279082+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.279082+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279132+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279132+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279137+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279137+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279201+00:00", "trade", 11.13, 1300.0]
["2026-09-02T19:56:36.279346+00:00", "trade", 11.13, 90.0]
["2026-09-02T19:56:36.279472+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.279529+00:00", "trade", 11.13, 124.0]
["2026-09-02T19:56:36.279628+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279804+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279924+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279994+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.279999+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280024+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280024+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280029+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280046+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:56:36.280054+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280054+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280079+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280084+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280120+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280120+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280124+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280275+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:56:36.280285+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280335+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.280545+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:56:36.280548+00:00", "trade", 11.13, 377.0]
["2026-09-02T19:56:36.281132+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.281442+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.281914+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.282430+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.282475+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.282535+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.282580+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.282590+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.283172+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.283202+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.283227+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.283342+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.283708+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.285808+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.290760+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.290810+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.292985+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.307384+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.307455+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.309174+00:00", "trade", 11.135, 375.0]
["2026-09-02T19:56:36.316033+00:00", "trade", 11.135, 24.0]
["2026-09-02T19:56:36.316093+00:00", "trade", 11.135, 576.0]
["2026-09-02T19:56:36.323070+00:00", "trade", 11.135, 400.0]
["2026-09-02T19:56:36.323142+00:00", "trade", 11.135, 400.0]
["2026-09-02T19:56:36.323523+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.323533+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.323533+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.323539+00:00", "trade", 11.13, 6.0]
["2026-09-02T19:56:36.323689+00:00", "trade", 11.13, 94.0]
["2026-09-02T19:56:36.323738+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.323748+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.327407+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.327432+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.327442+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.332204+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.345473+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:56:36.352412+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.352462+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.379045+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.379181+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.390433+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.395680+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.402832+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.403855+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.573755+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:36.660532+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.006864+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.101856+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.106001+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.122094+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.122139+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.271867+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.271922+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.279585+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.895485+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.895971+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.906346+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:37.906707+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.346847+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.346997+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:56:38.347439+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.347610+00:00", "trade", 11.135, 171.0]
["2026-09-02T19:56:38.347725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.882797+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.906498+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.906789+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.916763+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:38.917109+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.875145+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.897348+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.897398+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.916985+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.927470+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:39.927666+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:40.220349+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:40.410067+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:40.410077+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:40.558346+00:00", "trade", 11.1568, 1100.0]
["2026-09-02T19:56:40.873339+00:00", "trade", 11.1568, 100.0]
["2026-09-02T19:56:41.010666+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.106966+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.141438+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.418023+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.420950+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.423626+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:41.930170+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:42.059003+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:42.439847+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:43.356693+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:56:44.234077+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:56:44.631676+00:00", "trade", 11.1568, 100.0]
["2026-09-02T19:56:44.751244+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.059675+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.059805+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.469218+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.469228+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.469239+00:00", "trade", 11.13, 140.0]
["2026-09-02T19:56:45.469293+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.469303+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.469433+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.472601+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.472611+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.472666+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.472805+00:00", "trade", 11.135, 199.0]
["2026-09-02T19:56:45.552456+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:56:45.751922+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.767610+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:45.767710+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:46.287872+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:46.288303+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:46.288573+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:47.783637+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:48.017266+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:56:48.488722+00:00", "trade", 11.1342, 6.0]
["2026-09-02T19:56:49.965725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480145+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:56:51.480155+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480199+00:00", "trade", 11.135, 600.0]
["2026-09-02T19:56:51.480203+00:00", "trade", 11.14, 110.0]
["2026-09-02T19:56:51.480215+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480239+00:00", "trade", 11.135, 135.0]
["2026-09-02T19:56:51.480255+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480255+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480441+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480692+00:00", "trade", 11.135, 54.0]
["2026-09-02T19:56:51.480716+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480834+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:56:51.480834+00:00", "trade", 11.135, 19.0]
["2026-09-02T19:56:51.480837+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480842+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.480917+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481117+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481117+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481197+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481249+00:00", "trade", 11.135, 36.0]
["2026-09-02T19:56:51.481278+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481278+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.481313+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.482833+00:00", "trade", 11.14, 64.0]
["2026-09-02T19:56:51.529454+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:56:51.529914+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.529964+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.530450+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.530495+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:51.530495+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.595559+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.603338+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.604475+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.608154+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.640306+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.640311+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.931301+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.931451+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.931486+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.931852+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.931917+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.932078+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:53.932288+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.025741+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.076277+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.165140+00:00", "trade", 11.1567, 100.0]
["2026-09-02T19:56:54.427274+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.427630+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.427866+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.528485+00:00", "trade", 11.135, 11.0]
["2026-09-02T19:56:54.659998+00:00", "trade", 11.135, 19.0]
["2026-09-02T19:56:54.953886+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.954949+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:54.984680+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:55.151869+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:55.792072+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:55.793301+00:00", "trade", 11.135, 28.0]
["2026-09-02T19:56:55.817419+00:00", "trade", 11.135, 153.0]
["2026-09-02T19:56:55.906169+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:56.745182+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:56.745668+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:56.800855+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:56.903341+00:00", "trade", 11.135, 29.0]
["2026-09-02T19:56:57.105230+00:00", "trade", 11.1337, 100.0]
["2026-09-02T19:56:58.101900+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.102061+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.102522+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.189935+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.290182+00:00", "trade", 11.1336, 300.0]
["2026-09-02T19:56:58.639058+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.699041+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:58.700183+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:59.824276+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:59.954407+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:56:59.954577+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.013162+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.747275+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.747458+00:00", "trade", 11.14, 20.0]
["2026-09-02T19:57:00.747545+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.747550+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.748472+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.748633+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.748706+00:00", "trade", 11.135, 29.0]
["2026-09-02T19:57:00.749133+00:00", "trade", 11.135, 41.0]
["2026-09-02T19:57:00.751271+00:00", "trade", 11.14, 59.0]
["2026-09-02T19:57:00.752597+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:00.891704+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.027178+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.327158+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:01.327169+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.327224+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.328136+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.328171+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.329133+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.336155+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.412793+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.412908+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.413525+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.414126+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.487241+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.612199+00:00", "trade", 11.14, 149.0]
["2026-09-02T19:57:01.612785+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.617171+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.617181+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.635249+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.690315+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:01.821228+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.181241+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:57:02.181241+00:00", "trade", 11.14, 198.0]
["2026-09-02T19:57:02.181247+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.184756+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.281797+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.291099+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.291115+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:02.395318+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.000984+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.005825+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.025703+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.025913+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.025928+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.043831+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077197+00:00", "trade", 11.14, 365.0]
["2026-09-02T19:57:03.077278+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:57:03.077278+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077285+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:57:03.077285+00:00", "trade", 11.14, 16.0]
["2026-09-02T19:57:03.077286+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077288+00:00", "trade", 11.14, 28.0]
["2026-09-02T19:57:03.077288+00:00", "trade", 11.14, 700.0]
["2026-09-02T19:57:03.077293+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:57:03.077293+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:57:03.077299+00:00", "trade", 11.14, 29.0]
["2026-09-02T19:57:03.077299+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:57:03.077299+00:00", "trade", 11.14, 16.0]
["2026-09-02T19:57:03.077356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077366+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077392+00:00", "trade", 11.14, 66.0]
["2026-09-02T19:57:03.077395+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:57:03.077398+00:00", "trade", 11.14, 65.0]
["2026-09-02T19:57:03.077462+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077462+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077472+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077472+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077501+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077522+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077522+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077532+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077532+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077547+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077597+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077607+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077612+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077649+00:00", "trade", 11.14, 284.0]
["2026-09-02T19:57:03.077658+00:00", "trade", 11.14, 90.0]
["2026-09-02T19:57:03.077660+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077663+00:00", "trade", 11.14, 77.0]
["2026-09-02T19:57:03.077663+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077692+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077694+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077702+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:57:03.077708+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077738+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077762+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077772+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077782+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077782+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077847+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077852+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077912+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077925+00:00", "trade", 11.14, 52.0]
["2026-09-02T19:57:03.077937+00:00", "trade", 11.14, 958.0]
["2026-09-02T19:57:03.077953+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:57:03.077967+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.077983+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.077985+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:57:03.077988+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078018+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078195+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.078218+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078359+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078404+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078439+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078449+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078589+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:03.078589+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078664+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078688+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:57:03.078840+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.078860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.079331+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.079782+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.081621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.081707+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.081837+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.084047+00:00", "trade", 11.145, 1361.0]
["2026-09-02T19:57:03.087891+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.093099+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.098266+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.109558+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.176972+00:00", "trade", 11.145, 21.0]
["2026-09-02T19:57:03.178117+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.178222+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.178362+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.178558+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.179170+00:00", "trade", 11.14, 21.0]
["2026-09-02T19:57:03.187414+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.475251+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:03.475306+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:04.485161+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:04.535762+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:04.850949+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.296127+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.314641+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.440031+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.449192+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.449248+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.568387+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:05.811011+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:06.021678+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:57:06.021900+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:06.125933+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:06.133300+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:06.220027+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:06.305733+00:00", "trade", 11.14, 87.0]
["2026-09-02T19:57:07.273253+00:00", "trade", 11.1423, 1.0]
["2026-09-02T19:57:07.314623+00:00", "trade", 11.1387, 100.0]
["2026-09-02T19:57:07.795994+00:00", "trade", 11.1328, 100.0]
["2026-09-02T19:57:08.254739+00:00", "trade", 11.1254, 300.0]
["2026-09-02T19:57:08.293978+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.295005+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.295672+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.295847+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.333532+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.333547+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.623915+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:57:08.625127+00:00", "trade", 11.145, 42.0]
["2026-09-02T19:57:08.625566+00:00", "trade", 11.145, 53.0]
["2026-09-02T19:57:08.626411+00:00", "trade", 11.145, 47.0]
["2026-09-02T19:57:08.627564+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:08.899999+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.479803+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.479813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.479813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.479818+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.479884+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:57:09.480109+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.480139+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.480179+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.480359+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.480394+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.480483+00:00", "trade", 11.145, 58.0]
["2026-09-02T19:57:09.486644+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.487085+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.492137+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.524159+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.550722+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.553574+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.555970+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.557087+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.570219+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.713446+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.714252+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.734536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.786510+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:09.815790+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.359874+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.360340+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.360475+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.363402+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.365572+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.367600+00:00", "trade", 11.15, 8.0]
["2026-09-02T19:57:10.367607+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.367672+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.367712+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.371406+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.371486+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.371491+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.371622+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.371622+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.372043+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.372103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.376177+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.426042+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.453938+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.523940+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.543512+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.557836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.578450+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.609404+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.730422+00:00", "trade", 11.145, 12.0]
["2026-09-02T19:57:10.755738+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:10.793308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.179500+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.368857+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.690149+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.691993+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.695156+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.797460+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:11.925641+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.012649+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.012990+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.019059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.021891+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.022076+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.030491+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.033042+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.033073+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.033077+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.035303+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.035468+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.035744+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.038981+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.044229+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.045347+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.045407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.046374+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.051130+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.053005+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.055907+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.055927+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.084570+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.143341+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.165529+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.166175+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.168400+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.170370+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.193991+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.217798+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.365080+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.365426+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.365947+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.375856+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.376367+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.386721+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.387228+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.397638+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.562802+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.580299+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.636854+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.641635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.800965+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.934018+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.934073+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.934644+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.940203+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.940248+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.940253+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.945340+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.945390+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.957354+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.959153+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.959178+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.964090+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:12.972099+00:00", "trade", 11.1564, 46.0]
["2026-09-02T19:57:12.973118+00:00", "trade", 11.145, 3.0]
["2026-09-02T19:57:13.049007+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.051689+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.051874+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.052095+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.052706+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.053944+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.357453+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.357629+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.509731+00:00", "trade", 11.1313, 7.0]
["2026-09-02T19:57:13.605681+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.666311+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.698999+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.767395+00:00", "trade", 11.15, 58.0]
["2026-09-02T19:57:13.767660+00:00", "trade", 11.145, 63.0]
["2026-09-02T19:57:13.771331+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.771336+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.805157+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.874508+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:13.996912+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:57:14.083286+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:14.741773+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:14.744965+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:14.750118+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.077273+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.595320+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.597525+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.601535+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.605384+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.606131+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.612246+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.618570+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.620365+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.629822+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.676810+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.699178+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.700125+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.708550+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.715613+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:57:15.715619+00:00", "trade", 11.15, 2500.0]
["2026-09-02T19:57:15.715619+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:57:15.715622+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.715622+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.715625+00:00", "trade", 11.15, 29.0]
["2026-09-02T19:57:15.715625+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.715628+00:00", "trade", 11.15, 46.0]
["2026-09-02T19:57:15.715631+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:57:15.715631+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.715634+00:00", "trade", 11.15, 307.0]
["2026-09-02T19:57:15.715692+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.715737+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.715757+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.715764+00:00", "trade", 11.15, 14.0]
["2026-09-02T19:57:15.715797+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716073+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716093+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716094+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:57:15.716106+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:57:15.716184+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716212+00:00", "trade", 11.15, 179.0]
["2026-09-02T19:57:15.716215+00:00", "trade", 11.15, 51.0]
["2026-09-02T19:57:15.716215+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.716218+00:00", "trade", 11.15, 14.0]
["2026-09-02T19:57:15.716245+00:00", "trade", 11.15, 180.0]
["2026-09-02T19:57:15.716245+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.716245+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:57:15.716248+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:57:15.716274+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716281+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:57:15.716299+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716353+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.716389+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716409+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.716419+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.717243+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.717565+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.718163+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.720068+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.720203+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.720529+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.723616+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.724077+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.726759+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.732047+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.732047+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.732047+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.736251+00:00", "trade", 11.1487, 13.0]
["2026-09-02T19:57:15.758769+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.776190+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.776436+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.776436+00:00", "trade", 11.15, 51.0]
["2026-09-02T19:57:15.776492+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.776507+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.777289+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.781524+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.782577+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.783459+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.783499+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.793087+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.798450+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.799495+00:00", "trade", 11.145, 1668.0]
["2026-09-02T19:57:15.801126+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.806524+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.809962+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.809977+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.810027+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.810027+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.818232+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.825640+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.828261+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.828702+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.828757+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.839177+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.841878+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.853757+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.864858+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.867394+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.867873+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.867921+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.867946+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868002+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.868011+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868056+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868061+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868422+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868492+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868512+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868525+00:00", "trade", 11.15, 193.0]
["2026-09-02T19:57:15.868548+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868562+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868612+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868617+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868687+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868835+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.868838+00:00", "trade", 11.15, 51.0]
["2026-09-02T19:57:15.868888+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868888+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868913+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868918+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868918+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868923+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:15.868946+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.868949+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.868949+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.868983+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.868988+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869039+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.869039+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869043+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869048+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869058+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869058+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869068+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:15.869091+00:00", "trade", 11.15, 18.0]
["2026-09-02T19:57:15.869379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869439+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869479+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869484+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869515+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869519+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869660+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869660+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869969+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:15.869975+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:57:15.869976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.869978+00:00", "trade", 11.15, 1036.0]
["2026-09-02T19:57:15.869978+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:57:15.869981+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:57:15.869981+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:15.870021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870041+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870068+00:00", "trade", 11.15, 36.0]
["2026-09-02T19:57:15.870071+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870071+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870096+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870101+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870106+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870111+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870111+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870151+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870201+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.870408+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:57:15.870925+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:57:15.871009+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.874206+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.879118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889372+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889407+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889407+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889455+00:00", "trade", 11.15, 49.0]
["2026-09-02T19:57:15.889491+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:57:15.889502+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889517+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889577+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.889582+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:15.890540+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.893452+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.895842+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.896374+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.972856+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.972906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.973157+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:15.987658+00:00", "trade", 11.1563, 600.0]
["2026-09-02T19:57:15.997179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.000477+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.001194+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.001254+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.078478+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.084217+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.247442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.247950+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:16.247950+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:16.247989+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:57:16.247989+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:57:16.248028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248033+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248048+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248118+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:16.248169+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.248190+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.248193+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.248284+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.248289+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.248409+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.248419+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.248446+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:57:16.248449+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:16.248449+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.248469+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:57:16.248519+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.250744+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.253240+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.279276+00:00", "trade", 11.15, 147.0]
["2026-09-02T19:57:16.279909+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.280100+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.308006+00:00", "trade", 11.15, 461.0]
["2026-09-02T19:57:16.349495+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:16.368962+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.423298+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:57:16.470186+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.520650+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.582522+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.623621+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:16.674464+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.718239+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:16.771024+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:17.356865+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:17.356865+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:57:17.356920+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:17.356960+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:17.842138+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:17.842228+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:57:17.842238+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:57:17.842238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842241+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:57:17.842248+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842253+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842298+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842308+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842323+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842328+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842333+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842338+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842353+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842353+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842373+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842378+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842589+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842840+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842845+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842870+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.842933+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:57:17.843882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.843912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.843932+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.847476+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.847696+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.849044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.852252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.857294+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.867313+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.874154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.886063+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.886579+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.892653+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.896889+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.901179+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.940603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:17.942307+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:18.020705+00:00", "trade", 11.1395, 100.0]
["2026-09-02T19:57:18.055272+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:18.478717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:18.986675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:19.400320+00:00", "trade", 11.152, 1100.0]
["2026-09-02T19:57:19.422155+00:00", "trade", 11.1526, 1400.0]
["2026-09-02T19:57:19.845775+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:20.195926+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:20.452318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:20.557504+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:20.758509+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.332028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.337057+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:21.338283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.338729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.405804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.405849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.679307+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:21.814900+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.345011+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.423174+00:00", "trade", 11.155, 63.0]
["2026-09-02T19:57:22.423174+00:00", "trade", 11.155, 17.0]
["2026-09-02T19:57:22.423352+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:22.434880+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.434885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.434945+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.434959+00:00", "trade", 11.15, 39.0]
["2026-09-02T19:57:22.434985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.435010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.435066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.435143+00:00", "trade", 11.15, 71.0]
["2026-09-02T19:57:22.435642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.435642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.435652+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.438634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.439125+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.439130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.439160+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.536884+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.542417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.727619+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.736816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.736816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.836444+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.837060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.842508+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.842623+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:22.847350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:23.478489+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:24.291901+00:00", "trade", 11.1394, 100.0]
["2026-09-02T19:57:24.488547+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.489038+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.489409+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.491835+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.498722+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:24.498772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.499117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.499849+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.502876+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.502881+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.502886+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.503052+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.506330+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.514233+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.516820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.523295+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.526964+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.530487+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.540907+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:24.541283+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.544611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.551784+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:57:24.608569+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.634044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.702799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.702859+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.704546+00:00", "trade", 11.155, 33.0]
["2026-09-02T19:57:24.704598+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:24.736995+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.238432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.239419+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.440670+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.440760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.441066+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.441191+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.875047+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.875402+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.875858+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.916049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.955218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:25.970830+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.030097+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.163400+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.164167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.165039+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.353739+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.354030+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.354220+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.388116+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.389695+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.392943+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.396842+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.398611+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.402450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.405658+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.405663+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.447924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.448490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.449067+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.449092+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.469049+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.469099+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.469175+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.469601+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.469947+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.472924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.566051+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.990734+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:26.991637+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071302+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071312+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071324+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:57:27.071342+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:57:27.071345+00:00", "trade", 11.155, 376.0]
["2026-09-02T19:57:27.071361+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:57:27.071375+00:00", "trade", 11.155, 1544.0]
["2026-09-02T19:57:27.071378+00:00", "trade", 11.155, 752.0]
["2026-09-02T19:57:27.071381+00:00", "trade", 11.155, 1050.0]
["2026-09-02T19:57:27.071382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071438+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071467+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071472+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071492+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:27.071522+00:00", "trade", 11.155, 636.0]
["2026-09-02T19:57:27.071525+00:00", "trade", 11.155, 1600.0]
["2026-09-02T19:57:27.071532+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.071549+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:27.071555+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:57:27.071558+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:57:27.071721+00:00", "trade", 11.155, 54.0]
["2026-09-02T19:57:27.071724+00:00", "trade", 11.155, 375.0]
["2026-09-02T19:57:27.071838+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:27.071937+00:00", "trade", 11.155, 26.0]
["2026-09-02T19:57:27.072094+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.072365+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:57:27.072365+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:57:27.077371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.077431+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.077436+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.082947+00:00", "trade", 11.16, 7.0]
["2026-09-02T19:57:27.082965+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:27.082965+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:27.082968+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:27.082980+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.082985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.082990+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.082995+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.083015+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.083025+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:57:27.083035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.083050+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.083103+00:00", "trade", 11.16, 51.0]
["2026-09-02T19:57:27.083105+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.083119+00:00", "trade", 11.155, 150.0]
["2026-09-02T19:57:27.083122+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:27.083122+00:00", "trade", 11.155, 50.0]
["2026-09-02T19:57:27.083127+00:00", "trade", 11.155, 73.0]
["2026-09-02T19:57:27.083127+00:00", "trade", 11.155, 124.0]
["2026-09-02T19:57:27.083422+00:00", "trade", 11.155, 124.0]
["2026-09-02T19:57:27.083626+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.084279+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:27.084336+00:00", "trade", 11.16, 950.0]
["2026-09-02T19:57:27.086829+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087656+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087686+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087811+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.087906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.088483+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.092778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.097539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.102321+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.120379+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.125421+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.173776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.274772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:27.452847+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531315+00:00", "trade", 11.16, 300.0]
["2026-09-02T19:57:28.531315+00:00", "trade", 11.16, 12.0]
["2026-09-02T19:57:28.531321+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:28.531321+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:57:28.531322+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531324+00:00", "trade", 11.16, 16.0]
["2026-09-02T19:57:28.531327+00:00", "trade", 11.16, 972.0]
["2026-09-02T19:57:28.531327+00:00", "trade", 11.16, 1000.0]
["2026-09-02T19:57:28.531330+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:28.531382+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531432+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531492+00:00", "trade", 11.16, 724.0]
["2026-09-02T19:57:28.531492+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.531708+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.532089+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.532314+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.536043+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.545620+00:00", "trade", 11.1587, 10.0]
["2026-09-02T19:57:28.566756+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.566756+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:28.661507+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:29.126758+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:29.320055+00:00", "trade", 11.155, 6.0]
["2026-09-02T19:57:29.531394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.013184+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.030690+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.119167+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.143460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.171973+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.172018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.183200+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.407174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.456582+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.456793+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.461629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.560345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.722161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:30.877101+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.586128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.586604+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.589802+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.592769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.597420+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.603475+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.606361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.802650+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.826542+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.840951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.841533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.841533+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.843808+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:31.846064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.104681+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:57:32.104684+00:00", "trade", 11.16, 49.0]
["2026-09-02T19:57:32.105706+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:57:32.109839+00:00", "trade", 11.16, 35.0]
["2026-09-02T19:57:32.109995+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:32.541919+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.541924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.765749+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.765754+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.765759+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.767032+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.768726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.769949+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.918834+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.921816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:32.923901+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:33.052949+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:33.300435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:33.414217+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:33.476961+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:33.604982+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.113518+00:00", "trade", 11.156, 46.0]
["2026-09-02T19:57:34.324750+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.327612+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.341811+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.341816+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.341821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.341821+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.490083+00:00", "trade", 11.1501, 3.0]
["2026-09-02T19:57:34.491096+00:00", "trade", 11.16, 2.0]
["2026-09-02T19:57:34.541507+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.541507+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.864684+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.866598+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:34.925744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.142908+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.189679+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.189910+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.189970+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.193549+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.193619+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.211251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.456161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.456216+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.456962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.460516+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.639062+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.645482+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.648289+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.648460+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.650469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.715154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:35.798866+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:35.801670+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:57:35.806042+00:00", "trade", 11.155, 371.0]
["2026-09-02T19:57:35.822410+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.047256+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.047898+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.339454+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.340090+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.844805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.849862+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.884981+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.889421+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.889782+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:36.892644+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:37.269654+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:37.426082+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:37.518298+00:00", "trade", 11.1343, 8.0]
["2026-09-02T19:57:37.618527+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:37.905687+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.237329+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.474811+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.487025+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.649162+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.722447+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.737307+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.737367+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.737818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.740169+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.740806+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.753380+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.757285+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.778541+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.853915+00:00", "trade", 11.155, 76.0]
["2026-09-02T19:57:38.855214+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.855239+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:38.855539+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:38.858020+00:00", "trade", 11.16, 65.0]
["2026-09-02T19:57:38.858056+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:38.858297+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:38.858411+00:00", "trade", 11.16, 17.0]
["2026-09-02T19:57:39.572865+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:39.685170+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:39.691615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:39.701594+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:39.798265+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:39.902305+00:00", "trade", 11.1344, 200.0]
["2026-09-02T19:57:39.902734+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.042838+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.045665+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.341150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.356131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.405885+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.405941+00:00", "trade", 11.155, 77.0]
["2026-09-02T19:57:40.615169+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.703114+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:40.842313+00:00", "trade", 11.1502, 100.0]
["2026-09-02T19:57:41.672278+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:42.043444+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:42.043449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:42.211847+00:00", "trade", 11.152, 1.0]
["2026-09-02T19:57:42.593251+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:42.726574+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.112004+00:00", "trade", 11.1345, 66.0]
["2026-09-02T19:57:43.352558+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.353480+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.355435+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.378159+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.379397+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.381036+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.382259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.427036+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.559046+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.768711+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.783457+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.786324+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.865673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.865848+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866219+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:57:43.866240+00:00", "trade", 11.16, 4.0]
["2026-09-02T19:57:43.866244+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866247+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:43.866247+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:43.866247+00:00", "trade", 11.16, 200.0]
["2026-09-02T19:57:43.866250+00:00", "trade", 11.16, 28.0]
["2026-09-02T19:57:43.866250+00:00", "trade", 11.16, 68.0]
["2026-09-02T19:57:43.866315+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866315+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866350+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866901+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866906+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866911+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866921+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866936+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866946+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866951+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.866966+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.870154+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.870214+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.870285+00:00", "trade", 11.1587, 14.0]
["2026-09-02T19:57:43.873186+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.878408+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.879035+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.880573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:43.886322+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.101386+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.127468+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.131933+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.162381+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.162396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.162446+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.199630+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.300401+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.300456+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.459896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.560536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.566619+00:00", "trade", 11.155, 19.0]
["2026-09-02T19:57:44.578319+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.674614+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.709768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.726428+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.808709+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.808799+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.866306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:44.892349+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.053077+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.332710+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.332715+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.333512+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.351916+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.351967+00:00", "trade", 11.16, 27.0]
["2026-09-02T19:57:45.353294+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.353596+00:00", "trade", 11.155, 57.0]
["2026-09-02T19:57:45.354396+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.357429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.357497+00:00", "trade", 11.16, 18.0]
["2026-09-02T19:57:45.357659+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:57:45.357769+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.567345+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.662306+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.663449+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:45.781545+00:00", "trade", 11.155, 9.0]
["2026-09-02T19:57:46.126269+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.171371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.171893+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.171928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.172163+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.351682+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.475342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.479818+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.479848+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:57:46.480434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.695733+00:00", "trade", 11.1347, 370.0]
["2026-09-02T19:57:46.925627+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.925692+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:46.925757+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.048751+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.049172+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.092465+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.105140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.105581+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.486105+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.503981+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:47.875198+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:47.972591+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.212523+00:00", "trade", 11.156, 100.0]
["2026-09-02T19:57:48.251015+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.256869+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.257446+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.259726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.262032+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.294760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.294760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.294761+00:00", "trade", 11.16, 56.0]
["2026-09-02T19:57:48.294764+00:00", "trade", 11.16, 24.0]
["2026-09-02T19:57:48.294765+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.296323+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.297226+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.377267+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.576292+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.745636+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.745721+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.996720+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:48.998900+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.021989+00:00", "trade", 11.156, 200.0]
["2026-09-02T19:57:49.031691+00:00", "trade", 11.1424, 8.0]
["2026-09-02T19:57:49.055205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.057594+00:00", "trade", 11.155, 39.0]
["2026-09-02T19:57:49.057979+00:00", "trade", 11.155, 25.0]
["2026-09-02T19:57:49.169282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.169442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.776752+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.776812+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.777429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.787638+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:49.994075+00:00", "trade", 11.1347, 100.0]
["2026-09-02T19:57:50.052651+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.055573+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.059161+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.060504+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.091433+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.091934+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.129820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.131594+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.144936+00:00", "trade", 11.155, 13.0]
["2026-09-02T19:57:50.144941+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.145277+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.551140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.551531+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.552078+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.600634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:50.655371+00:00", "trade", 11.155, 3.0]
["2026-09-02T19:57:50.657858+00:00", "trade", 11.155, 2.0]
["2026-09-02T19:57:50.744558+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:50.862253+00:00", "trade", 11.1528, 400.0]
["2026-09-02T19:57:51.050768+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:51.636216+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:57:52.339508+00:00", "trade", 11.1356, 100.0]
["2026-09-02T19:57:53.474859+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:53.488148+00:00", "trade", 11.1397, 100.0]
["2026-09-02T19:57:53.489374+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:53.560318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:53.625925+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.286797+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.286862+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.291605+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:54.606268+00:00", "trade", 11.155, 63.0]
["2026-09-02T19:57:54.609395+00:00", "trade", 11.155, 37.0]
["2026-09-02T19:57:54.651603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.657567+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.658138+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.658148+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.658153+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.658153+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.660434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.660434+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.661130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.661176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.662128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.662599+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:54.985555+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.123364+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.126892+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.128576+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.193932+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.284849+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:57:55.633386+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:55.638677+00:00", "trade", 11.16, 1.0]
["2026-09-02T19:57:55.805840+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:57:55.806973+00:00", "trade", 11.155, 104.0]
["2026-09-02T19:57:55.907165+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:56.072128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:56.072138+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:58.078462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:58.603205+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:58.666140+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:58.771902+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:58.962207+00:00", "trade", 11.1398, 100.0]
["2026-09-02T19:57:58.963003+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.040950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.294079+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.294655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.298289+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:57:59.345341+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.346539+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:57:59.456722+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.013215+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.050013+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.143070+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.147315+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.311242+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:00.588185+00:00", "trade", 11.1558, 500.0]
["2026-09-02T19:58:01.096867+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:58:01.096877+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.096882+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.100896+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.125520+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.147493+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.154361+00:00", "trade", 11.1358, 8.0]
["2026-09-02T19:58:01.204398+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.217124+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.589934+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.773276+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.826368+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:01.869361+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.035252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.040554+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.058392+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.096263+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:02.364036+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.649393+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.649458+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.729019+00:00", "trade", 11.1359, 100.0]
["2026-09-02T19:58:02.751241+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.794123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:02.910667+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:03.025731+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:03.638804+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:03.639085+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:03.790877+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.079200+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.096040+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.568263+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.568754+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.657054+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.844286+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.977805+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.977890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:04.993132+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.369149+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.373109+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.373169+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.453626+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.453907+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.454232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.454543+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.455064+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.458558+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.575417+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.655854+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.655869+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:05.726462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.726471+00:00", "trade", 11.16, 103.0]
["2026-09-02T19:58:05.726480+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.726525+00:00", "trade", 11.16, 32.0]
["2026-09-02T19:58:05.726576+00:00", "trade", 11.16, 32.0]
["2026-09-02T19:58:05.726627+00:00", "trade", 11.16, 20.0]
["2026-09-02T19:58:05.726643+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.726676+00:00", "trade", 11.16, 18.0]
["2026-09-02T19:58:05.726688+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.727003+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.727069+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.727280+00:00", "trade", 11.16, 3.0]
["2026-09-02T19:58:05.727617+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.788801+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.788861+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:05.796675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:05.797146+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.061371+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.152469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.152469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.152469+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.207215+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.207215+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.260131+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.320244+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.320259+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.955020+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.955024+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:06.979748+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:07.022444+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:07.023605+00:00", "trade", 11.155, 3.0]
["2026-09-02T19:58:07.027286+00:00", "trade", 11.155, 5.0]
["2026-09-02T19:58:07.060010+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:07.060065+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:07.097104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:07.146025+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:07.187415+00:00", "trade", 11.155, 108.0]
["2026-09-02T19:58:07.985740+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:08.064087+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:08.065044+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:08.154342+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:08.959123+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.158028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.256668+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.256673+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.334820+00:00", "trade", 11.16, 10.0]
["2026-09-02T19:58:09.334890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.334910+00:00", "trade", 11.16, 139.0]
["2026-09-02T19:58:09.336880+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.342506+00:00", "trade", 11.16, 100.0]
["2026-09-02T19:58:09.485770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.824794+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.825742+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.874282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:09.905542+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.001604+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:58:10.125622+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.290290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.392950+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.478174+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.693798+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:10.755723+00:00", "trade", 11.1558, 46.0]
["2026-09-02T19:58:11.097862+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:58:11.359778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.462173+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.627953+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.639992+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.653890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.699624+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:11.805637+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.055619+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.055629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.055629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.142544+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:12.221942+00:00", "trade", 11.15, 1864.0]
["2026-09-02T19:58:12.224402+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.224576+00:00", "trade", 11.155, 164.0]
["2026-09-02T19:58:12.224712+00:00", "trade", 11.155, 600.0]
["2026-09-02T19:58:12.224772+00:00", "trade", 11.155, 118.0]
["2026-09-02T19:58:12.224838+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.225394+00:00", "trade", 11.155, 497.0]
["2026-09-02T19:58:12.232221+00:00", "trade", 11.155, 79.0]
["2026-09-02T19:58:12.232224+00:00", "trade", 11.155, 79.0]
["2026-09-02T19:58:12.232227+00:00", "trade", 11.155, 79.0]
["2026-09-02T19:58:12.232227+00:00", "trade", 11.15, 94.0]
["2026-09-02T19:58:12.232230+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232233+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232257+00:00", "trade", 11.155, 1728.0]
["2026-09-02T19:58:12.232257+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:58:12.232260+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.232263+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232263+00:00", "trade", 11.15, 1300.0]
["2026-09-02T19:58:12.232266+00:00", "trade", 11.15, 144.0]
["2026-09-02T19:58:12.232269+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232269+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232275+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232275+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:58:12.232275+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:58:12.232278+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232278+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232278+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232281+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232302+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:58:12.232302+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232302+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:58:12.232305+00:00", "trade", 11.155, 1544.0]
["2026-09-02T19:58:12.232308+00:00", "trade", 11.155, 844.0]
["2026-09-02T19:58:12.232312+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232312+00:00", "trade", 11.155, 752.0]
["2026-09-02T19:58:12.232317+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232317+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232321+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:58:12.232321+00:00", "trade", 11.155, 116.0]
["2026-09-02T19:58:12.232326+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232326+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.232329+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232329+00:00", "trade", 11.15, 592.0]
["2026-09-02T19:58:12.232332+00:00", "trade", 11.15, 89.0]
["2026-09-02T19:58:12.232335+00:00", "trade", 11.15, 38.0]
["2026-09-02T19:58:12.232339+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:12.232341+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232344+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232350+00:00", "trade", 11.15, 76.0]
["2026-09-02T19:58:12.232350+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232359+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:58:12.232359+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232362+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232366+00:00", "trade", 11.15, 1100.0]
["2026-09-02T19:58:12.232368+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232374+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:58:12.232377+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:12.232398+00:00", "trade", 11.155, 1889.0]
["2026-09-02T19:58:12.232401+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:58:12.232404+00:00", "trade", 11.155, 124.0]
["2026-09-02T19:58:12.232408+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.232408+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:58:12.232411+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232417+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:58:12.232417+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:58:12.232422+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:58:12.232422+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232422+00:00", "trade", 11.15, 74.0]
["2026-09-02T19:58:12.232422+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232425+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232425+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232429+00:00", "trade", 11.155, 200.0]
["2026-09-02T19:58:12.232429+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.232435+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232435+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232435+00:00", "trade", 11.15, 2723.0]
["2026-09-02T19:58:12.232440+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:58:12.232440+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:12.232440+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232440+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232440+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:58:12.232444+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:12.232444+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232447+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:58:12.232447+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:12.232453+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232453+00:00", "trade", 11.15, 64.0]
["2026-09-02T19:58:12.232453+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:58:12.232453+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:12.232453+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232457+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:12.232457+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232462+00:00", "trade", 11.15, 20.0]
["2026-09-02T19:58:12.232462+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232462+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232467+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232467+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232467+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232470+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232470+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232470+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232473+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232477+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232477+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232483+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232483+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:58:12.232483+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232486+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232486+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232486+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232486+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232491+00:00", "trade", 11.15, 4.0]
["2026-09-02T19:58:12.232491+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232491+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232496+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:12.232496+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232497+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232500+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:12.232500+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232504+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232504+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 2800.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:58:12.232509+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:58:12.232511+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232513+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232513+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:12.232513+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:58:12.232520+00:00", "trade", 11.155, 772.0]
["2026-09-02T19:58:12.232520+00:00", "trade", 11.155, 376.0]
["2026-09-02T19:58:12.232520+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232525+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:58:12.232525+00:00", "trade", 11.15, 2888.0]
["2026-09-02T19:58:12.232526+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232527+00:00", "trade", 11.15, 369.0]
["2026-09-02T19:58:12.232530+00:00", "trade", 11.15, 236.0]
["2026-09-02T19:58:12.232536+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232622+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232642+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232666+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232667+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:12.232690+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232699+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232699+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232702+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:12.232714+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232717+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.232738+00:00", "quote", 11.14, 11.16]
["2026-09-02T19:58:12.232777+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232787+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232807+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:12.232832+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:12.232852+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:12.232876+00:00", "trade", 11.15, 128.0]
["2026-09-02T19:58:12.232877+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:12.232917+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:12.232947+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232951+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.232952+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232952+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232962+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232967+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.232982+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233023+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233068+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233133+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233168+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233258+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233268+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233283+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233318+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233338+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233343+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233343+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233353+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233358+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233499+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233514+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233559+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233559+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233604+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233643+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.233874+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.233960+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.233995+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.234050+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.234055+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.234281+00:00", "trade", 11.15, 240.0]
["2026-09-02T19:58:12.234554+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:12.234554+00:00", "trade", 11.15, 54.0]
["2026-09-02T19:58:12.234606+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.234668+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:12.234672+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:12.234672+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.234674+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:12.234716+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.234997+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235029+00:00", "trade", 11.15, 61.0]
["2026-09-02T19:58:12.235148+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235193+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235363+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235674+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235824+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.235904+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.236275+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.236366+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.236663+00:00", "trade", 11.145, 55.0]
["2026-09-02T19:58:12.237373+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.238430+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240375+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240465+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240470+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240480+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240502+00:00", "trade", 11.15, 7.0]
["2026-09-02T19:58:12.240560+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.240866+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.241207+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.241311+00:00", "trade", 11.145, 1928.0]
["2026-09-02T19:58:12.241365+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.241519+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.241615+00:00", "trade", 11.145, 572.0]
["2026-09-02T19:58:12.241642+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.241994+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.242057+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:12.243810+00:00", "trade", 11.145, 964.0]
["2026-09-02T19:58:12.243813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.243814+00:00", "trade", 11.15, 672.0]
["2026-09-02T19:58:12.243817+00:00", "trade", 11.15, 259.0]
["2026-09-02T19:58:12.243817+00:00", "trade", 11.15, 900.0]
["2026-09-02T19:58:12.243888+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.244643+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.244887+00:00", "trade", 11.145, 375.0]
["2026-09-02T19:58:12.245178+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.245206+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.245823+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.246108+00:00", "trade", 11.145, 964.0]
["2026-09-02T19:58:12.246108+00:00", "trade", 11.145, 37.0]
["2026-09-02T19:58:12.246847+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:58:12.247082+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247085+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:12.247091+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:12.247102+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247110+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:12.247112+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:58:12.247136+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247166+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247179+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:12.247182+00:00", "trade", 11.145, 116.0]
["2026-09-02T19:58:12.247186+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247187+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:58:12.247187+00:00", "trade", 11.14, 900.0]
["2026-09-02T19:58:12.247206+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247227+00:00", "trade", 11.14, 87.0]
["2026-09-02T19:58:12.247227+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:12.247230+00:00", "trade", 11.14, 34.0]
["2026-09-02T19:58:12.247235+00:00", "trade", 11.14, 65.0]
["2026-09-02T19:58:12.247241+00:00", "trade", 11.14, 82.0]
["2026-09-02T19:58:12.247291+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247296+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247367+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247490+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:12.247687+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247783+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247783+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247808+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247808+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247873+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.247913+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.248124+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.248128+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.248204+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.248249+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.248258+00:00", "trade", 11.145, 25.0]
["2026-09-02T19:58:12.249367+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.249502+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.249662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.249683+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.250835+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.252639+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.252780+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.252825+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.253471+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.260513+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.264483+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.264533+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.264583+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.272084+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:12.272141+00:00", "trade", 11.155, 964.0]
["2026-09-02T19:58:12.275694+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.276035+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.279902+00:00", "trade", 11.145, 500.0]
["2026-09-02T19:58:12.285351+00:00", "trade", 11.155, 69.0]
["2026-09-02T19:58:12.285939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.286670+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.332360+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.333066+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.333367+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.343220+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.343466+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.347609+00:00", "trade", 11.14, 14.0]
["2026-09-02T19:58:12.347618+00:00", "trade", 11.14, 36.0]
["2026-09-02T19:58:12.347631+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.347636+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.347642+00:00", "trade", 11.14, 87.0]
["2026-09-02T19:58:12.347666+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.347681+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.348548+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.349059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.353091+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.353700+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.353836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.356432+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.357329+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.438939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.440894+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.660513+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.794693+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.924914+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.924919+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.930126+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.939930+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.985627+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:12.985679+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:12.996700+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.025749+00:00", "trade", 11.1411, 30.0]
["2026-09-02T19:58:13.036084+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.053832+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.060272+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.063144+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.063490+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.081412+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.166059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.179396+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.255904+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.257192+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.257197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.258926+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.309271+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.359541+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.564208+00:00", "trade", 11.1424, 1600.0]
["2026-09-02T19:58:13.565002+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.582269+00:00", "trade", 11.145, 103.0]
["2026-09-02T19:58:13.703257+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.957403+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.958316+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:13.989633+00:00", "trade", 11.145, 55.0]
["2026-09-02T19:58:13.989690+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:14.249576+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:14.253315+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:14.286915+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:14.286965+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:14.991466+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:58:14.995191+00:00", "trade", 11.145, 10.0]
["2026-09-02T19:58:14.995246+00:00", "trade", 11.145, 90.0]
["2026-09-02T19:58:14.995609+00:00", "trade", 11.145, 152.0]
["2026-09-02T19:58:14.995627+00:00", "trade", 11.145, 237.0]
["2026-09-02T19:58:15.413391+00:00", "trade", 11.1413, 7.0]
["2026-09-02T19:58:15.413860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:15.413965+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:15.423939+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:15.423940+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:58:15.424014+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:15.424094+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:15.517678+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:16.426365+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:58:16.426367+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:16.617132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:16.728382+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.079800+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:17.656698+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.656728+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.657360+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.659701+00:00", "trade", 11.145, 11.0]
["2026-09-02T19:58:17.659752+00:00", "trade", 11.145, 89.0]
["2026-09-02T19:58:17.660472+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.660546+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:17.660612+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.667213+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.667218+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.667554+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.686479+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:17.761768+00:00", "trade", 11.145, 42.0]
["2026-09-02T19:58:17.926272+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.092027+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.172680+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.172735+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.195690+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.195755+00:00", "trade", 11.1409, 46.0]
["2026-09-02T19:58:18.227423+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:18.227536+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.227641+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.227700+00:00", "trade", 11.14, 330.0]
["2026-09-02T19:58:18.293178+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:18.685704+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.712458+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:18.952356+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.102903+00:00", "trade", 11.1423, 100.0]
["2026-09-02T19:58:19.452976+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.627206+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.628324+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.628344+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.628665+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.628705+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.631176+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.641145+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.929844+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:19.964225+00:00", "trade", 11.145, 1000.0]
["2026-09-02T19:58:19.964662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.150189+00:00", "trade", 11.1424, 300.0]
["2026-09-02T19:58:20.261656+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.291562+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389912+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389917+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389922+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389922+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389937+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.389982+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.390002+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:20.390002+00:00", "trade", 11.14, 700.0]
["2026-09-02T19:58:20.391175+00:00", "trade", 11.145, 10.0]
["2026-09-02T19:58:20.391247+00:00", "trade", 11.145, 90.0]
["2026-09-02T19:58:20.391626+00:00", "trade", 11.145, 149.0]
["2026-09-02T19:58:20.489770+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.491520+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.519060+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.910389+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.910455+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.933991+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.944616+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.952069+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.952134+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:58:20.953197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.953197+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.954074+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.954520+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.954550+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.954956+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.964915+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.985173+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.985178+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.985293+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.985293+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.985403+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.986992+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.988085+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:20.988300+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.046093+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.244562+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.244757+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.339955+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.525603+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.786546+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.848193+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.881653+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.882535+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.902933+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.902938+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.909063+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.987004+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.993460+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:21.996457+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.144595+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.257404+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.257475+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.257848+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:58:22.257850+00:00", "trade", 11.145, 1544.0]
["2026-09-02T19:58:22.257857+00:00", "trade", 11.145, 752.0]
["2026-09-02T19:58:22.257857+00:00", "trade", 11.145, 116.0]
["2026-09-02T19:58:22.258036+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.258061+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.258097+00:00", "trade", 11.145, 1928.0]
["2026-09-02T19:58:22.258142+00:00", "trade", 11.145, 266.0]
["2026-09-02T19:58:22.258194+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:58:22.258194+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:58:22.258196+00:00", "trade", 11.145, 53.0]
["2026-09-02T19:58:22.258452+00:00", "trade", 11.145, 64.0]
["2026-09-02T19:58:22.258452+00:00", "trade", 11.145, 375.0]
["2026-09-02T19:58:22.258536+00:00", "trade", 11.145, 104.0]
["2026-09-02T19:58:22.259138+00:00", "trade", 11.145, 417.0]
["2026-09-02T19:58:22.259520+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.259740+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.260878+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.266331+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.266427+00:00", "trade", 11.145, 67.0]
["2026-09-02T19:58:22.266914+00:00", "trade", 11.145, 367.0]
["2026-09-02T19:58:22.268676+00:00", "trade", 11.145, 57.0]
["2026-09-02T19:58:22.268727+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.268739+00:00", "trade", 11.145, 28.0]
["2026-09-02T19:58:22.268800+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:22.269446+00:00", "trade", 11.145, 121.0]
["2026-09-02T19:58:22.269644+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.283363+00:00", "trade", 11.145, 55.0]
["2026-09-02T19:58:22.310336+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.310942+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.311168+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.311366+00:00", "trade", 11.145, 265.0]
["2026-09-02T19:58:22.311420+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.311604+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.311637+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.311892+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:58:22.312686+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.420368+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.420915+00:00", "trade", 11.145, 279.0]
["2026-09-02T19:58:22.421200+00:00", "trade", 11.145, 112.0]
["2026-09-02T19:58:22.427449+00:00", "trade", 11.145, 116.0]
["2026-09-02T19:58:22.427646+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427648+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:22.427651+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427656+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427707+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427711+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427712+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:22.427712+00:00", "trade", 11.15, 79.0]
["2026-09-02T19:58:22.427736+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427741+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427751+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427756+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427761+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427776+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.427836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.431871+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.431881+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.538781+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.658512+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.695115+00:00", "trade", 11.1416, 100.0]
["2026-09-02T19:58:22.695906+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.769722+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:22.790311+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:23.010211+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:24.167075+00:00", "trade", 11.1424, 100.0]
["2026-09-02T19:58:24.431511+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:58:24.431699+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:24.433129+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:24.433132+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:24.434015+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:24.436012+00:00", "trade", 11.15, 17.0]
["2026-09-02T19:58:24.436055+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:58:24.438157+00:00", "trade", 11.15, 18.0]
["2026-09-02T19:58:24.438196+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:58:24.439619+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:58:24.908071+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:24.908131+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:24.910477+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.005860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.005865+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.056506+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.192229+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.343275+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.475293+00:00", "trade", 11.145, 2.0]
["2026-09-02T19:58:25.545698+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.546505+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.663912+00:00", "trade", 11.145, 325.0]
["2026-09-02T19:58:25.663955+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:25.664000+00:00", "trade", 11.145, 75.0]
["2026-09-02T19:58:26.306013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.375003+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.447983+00:00", "trade", 11.1416, 14.0]
["2026-09-02T19:58:26.482720+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.552070+00:00", "trade", 11.1548, 100.0]
["2026-09-02T19:58:26.613342+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.613345+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:26.613407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.613417+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.614376+00:00", "trade", 11.145, 2.0]
["2026-09-02T19:58:26.615246+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.618654+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.618704+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.618710+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.618730+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:26.618730+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:26.618754+00:00", "trade", 11.15, 102.0]
["2026-09-02T19:58:26.618754+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:26.618757+00:00", "trade", 11.15, 1154.0]
["2026-09-02T19:58:26.631721+00:00", "trade", 11.15, 62.0]
["2026-09-02T19:58:26.706103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.780200+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:26.952576+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.541848+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.607695+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.607705+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.635972+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.641897+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.807140+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:27.807191+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.840216+00:00", "trade", 11.145, 12.0]
["2026-09-02T19:58:27.876197+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:58:27.908703+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.956768+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:27.956828+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.973513+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:27.976395+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:28.274943+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:28.644931+00:00", "trade", 11.145, 12.0]
["2026-09-02T19:58:28.991383+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:28.992149+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:29.186012+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:29.874596+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:29.895330+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:29.996762+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.002155+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.002155+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.013482+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.305954+00:00", "trade", 11.1426, 8.0]
["2026-09-02T19:58:30.317081+00:00", "trade", 11.145, 177.0]
["2026-09-02T19:58:30.549276+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.549717+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.640113+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.653635+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:30.852735+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.041666+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.104812+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.104872+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.142462+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.142532+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.206756+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.306273+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.318113+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:31.318126+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.346905+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:31.533066+00:00", "trade", 11.1548, 100.0]
["2026-09-02T19:58:31.916780+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:32.002214+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:32.170681+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.345556+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.345621+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.352821+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:58:33.372169+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:33.606103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.718451+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.736258+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.736260+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:33.736328+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.744889+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.850746+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:33.937895+00:00", "trade", 11.145, 19.0]
["2026-09-02T19:58:34.123663+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:34.130534+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:34.194557+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:34.200617+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:34.481180+00:00", "trade", 11.15, 15.0]
["2026-09-02T19:58:34.941453+00:00", "trade", 11.1496, 300.0]
["2026-09-02T19:58:35.353909+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.610467+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.611083+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.611128+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.611148+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.611203+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.800475+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.800540+00:00", "trade", 11.145, 375.0]
["2026-09-02T19:58:35.800621+00:00", "trade", 11.145, 125.0]
["2026-09-02T19:58:35.800703+00:00", "trade", 11.145, 325.0]
["2026-09-02T19:58:35.800781+00:00", "trade", 11.145, 9.0]
["2026-09-02T19:58:35.880015+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:35.881037+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.043766+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.292264+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.313109+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.313435+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.358745+00:00", "trade", 11.145, 64.0]
["2026-09-02T19:58:36.396999+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:36.397059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.397703+00:00", "trade", 11.145, 96.0]
["2026-09-02T19:58:36.397856+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.398132+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.730742+00:00", "trade", 11.15, 6.0]
["2026-09-02T19:58:36.730751+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.730805+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.730814+00:00", "trade", 11.15, 134.0]
["2026-09-02T19:58:36.730862+00:00", "trade", 11.15, 33.0]
["2026-09-02T19:58:36.730934+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.731178+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.731220+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.731238+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.731713+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.732319+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.732359+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.735797+00:00", "trade", 11.15, 4100.0]
["2026-09-02T19:58:36.735800+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:36.735803+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:36.735803+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735806+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:58:36.735809+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:58:36.735812+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:36.735813+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.735815+00:00", "trade", 11.15, 18.0]
["2026-09-02T19:58:36.735815+00:00", "trade", 11.15, 6000.0]
["2026-09-02T19:58:36.735818+00:00", "trade", 11.15, 24.0]
["2026-09-02T19:58:36.735818+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735821+00:00", "trade", 11.15, 22.0]
["2026-09-02T19:58:36.735824+00:00", "trade", 11.15, 11.0]
["2026-09-02T19:58:36.735827+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:36.735827+00:00", "trade", 11.15, 48.0]
["2026-09-02T19:58:36.735830+00:00", "trade", 11.15, 92.0]
["2026-09-02T19:58:36.735830+00:00", "trade", 11.15, 49.0]
["2026-09-02T19:58:36.735830+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735833+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735833+00:00", "trade", 11.15, 64.0]
["2026-09-02T19:58:36.735899+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:36.735899+00:00", "trade", 11.15, 108.0]
["2026-09-02T19:58:36.735962+00:00", "trade", 11.15, 23.0]
["2026-09-02T19:58:36.735962+00:00", "trade", 11.15, 8.0]
["2026-09-02T19:58:36.735968+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:36.735968+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:36.735971+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:58:36.735971+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735974+00:00", "trade", 11.15, 60.0]
["2026-09-02T19:58:36.735978+00:00", "trade", 11.15, 16.0]
["2026-09-02T19:58:36.735978+00:00", "trade", 11.15, 805.0]
["2026-09-02T19:58:36.735978+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.735983+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.735984+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735984+00:00", "trade", 11.15, 1000.0]
["2026-09-02T19:58:36.735987+00:00", "trade", 11.15, 46.0]
["2026-09-02T19:58:36.735987+00:00", "trade", 11.15, 800.0]
["2026-09-02T19:58:36.735992+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.735992+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:36.735992+00:00", "trade", 11.15, 76.0]
["2026-09-02T19:58:36.735992+00:00", "trade", 11.15, 500.0]
["2026-09-02T19:58:36.735992+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:36.735995+00:00", "trade", 11.15, 872.0]
["2026-09-02T19:58:36.736013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736013+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736119+00:00", "trade", 11.15, 5128.0]
["2026-09-02T19:58:36.736119+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736121+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736123+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736124+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736167+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:36.736170+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736191+00:00", "trade", 11.15, 122.0]
["2026-09-02T19:58:36.736194+00:00", "trade", 11.15, 1300.0]
["2026-09-02T19:58:36.736197+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736200+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736200+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736206+00:00", "trade", 11.15, 1300.0]
["2026-09-02T19:58:36.736206+00:00", "trade", 11.15, 1300.0]
["2026-09-02T19:58:36.736209+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736209+00:00", "trade", 11.15, 83.0]
["2026-09-02T19:58:36.736221+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:36.736229+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736233+00:00", "trade", 11.15, 417.0]
["2026-09-02T19:58:36.736233+00:00", "trade", 11.15, 65.0]
["2026-09-02T19:58:36.736234+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736239+00:00", "trade", 11.15, 15.0]
["2026-09-02T19:58:36.736242+00:00", "trade", 11.15, 28.0]
["2026-09-02T19:58:36.736248+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:36.736279+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:36.736294+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736314+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736355+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736356+00:00", "trade", 11.15, 91.0]
["2026-09-02T19:58:36.736384+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736389+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736399+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736399+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736428+00:00", "trade", 11.15, 10.0]
["2026-09-02T19:58:36.736432+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736438+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736438+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:36.736438+00:00", "trade", 11.15, 600.0]
["2026-09-02T19:58:36.736441+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736444+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.736444+00:00", "trade", 11.15, 5.0]
["2026-09-02T19:58:36.736461+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736464+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736470+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736479+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:36.736504+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736559+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736567+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736585+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736655+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736725+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736765+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:36.736800+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736831+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.736948+00:00", "trade", 11.155, 19.0]
["2026-09-02T19:58:36.736976+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737201+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737206+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737271+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737399+00:00", "trade", 11.15, 69.0]
["2026-09-02T19:58:36.737401+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737574+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:36.737745+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:36.737883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737883+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.737918+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.738188+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.738218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.738424+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.738514+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.738951+00:00", "trade", 11.155, 78.0]
["2026-09-02T19:58:36.739772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.740148+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.740203+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.740394+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.741777+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.742629+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.743912+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.744253+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.747007+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:36.747071+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:36.747146+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:36.748613+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.748712+00:00", "trade", 11.155, 62.0]
["2026-09-02T19:58:36.749074+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.749084+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.749145+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.749150+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.749726+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.753104+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.763673+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:36.763744+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.775232+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.777713+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.790308+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.792293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.792298+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.792303+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.792326+00:00", "trade", 11.16, 500.0]
["2026-09-02T19:58:36.792383+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.793370+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.822042+00:00", "trade", 11.155, 400.0]
["2026-09-02T19:58:36.822114+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.836378+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.836729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.836734+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.836784+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.836784+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.838453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.868429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.875717+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:36.876599+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.344465+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.661268+00:00", "trade", 11.155, 4.0]
["2026-09-02T19:58:37.735890+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.907770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.991098+00:00", "trade", 11.155, 297.0]
["2026-09-02T19:58:37.991098+00:00", "trade", 11.155, 21.0]
["2026-09-02T19:58:37.991387+00:00", "trade", 11.155, 82.0]
["2026-09-02T19:58:37.995384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.995384+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:37.996574+00:00", "trade", 11.155, 12.0]
["2026-09-02T19:58:38.057981+00:00", "trade", 11.155, 20.0]
["2026-09-02T19:58:38.072072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.292447+00:00", "trade", 11.155, 46.0]
["2026-09-02T19:58:38.294132+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.308612+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.394928+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.552689+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.553750+00:00", "trade", 11.155, 37.0]
["2026-09-02T19:58:38.559962+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:38.606514+00:00", "trade", 11.155, 27.0]
["2026-09-02T19:58:38.997321+00:00", "trade", 11.155, 64.0]
["2026-09-02T19:58:40.025680+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.325496+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.420728+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.465550+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.545772+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.569343+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.766072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.775871+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.776778+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.788917+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:40.877318+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:41.073802+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:41.356031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:41.367298+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:41.776028+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.268985+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.347462+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.349206+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.667410+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:42.667789+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:42.667879+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:42.668213+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:42.668712+00:00", "trade", 11.155, 190.0]
["2026-09-02T19:58:42.675279+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675284+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675290+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675309+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675314+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675373+00:00", "trade", 11.15, 14.0]
["2026-09-02T19:58:42.675405+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675410+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675425+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675430+00:00", "trade", 11.15, 150.0]
["2026-09-02T19:58:42.675436+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:42.675450+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675455+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675490+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.675502+00:00", "trade", 11.15, 70.0]
["2026-09-02T19:58:42.675869+00:00", "trade", 11.15, 30.0]
["2026-09-02T19:58:42.676224+00:00", "trade", 11.15, 24.0]
["2026-09-02T19:58:42.680662+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.680773+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.683229+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.685018+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.685489+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.729013+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.733453+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.784921+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.818356+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.876841+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:42.921081+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:43.208617+00:00", "trade", 11.15, 33.0]
["2026-09-02T19:58:43.860218+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:43.936640+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:43.946238+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:43.946293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:43.996924+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.136367+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.136442+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.141128+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.141524+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.142782+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.145263+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.145644+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.145855+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.146787+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.147955+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.170854+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.170874+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.317331+00:00", "trade", 11.1436, 100.0]
["2026-09-02T19:58:44.415012+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.415072+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.431060+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.431897+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.431989+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:44.432034+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:58:44.432115+00:00", "trade", 11.155, 300.0]
["2026-09-02T19:58:44.432729+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.432789+00:00", "trade", 11.15, 45.0]
["2026-09-02T19:58:44.432885+00:00", "trade", 11.155, 114.0]
["2026-09-02T19:58:44.442282+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.442285+00:00", "trade", 11.15, 21.0]
["2026-09-02T19:58:44.442968+00:00", "trade", 11.155, 186.0]
["2026-09-02T19:58:44.718001+00:00", "trade", 11.155, 20.0]
["2026-09-02T19:58:44.718098+00:00", "trade", 11.15, 108.0]
["2026-09-02T19:58:44.718100+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:44.718100+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.718109+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:44.718110+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.718130+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.718136+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.718151+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.718171+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.782930+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.882603+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.882944+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.883134+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.893429+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.893775+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.895173+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:44.992500+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.002088+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.024848+00:00", "trade", 11.155, 1.0]
["2026-09-02T19:58:45.212998+00:00", "trade", 11.155, 100.0]
["2026-09-02T19:58:45.213052+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.213117+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.302185+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.322252+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.322859+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.391693+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.475754+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.615212+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.647915+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.653293+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.656621+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:45.718152+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.066669+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.066694+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.068206+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:58:46.068263+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.071336+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.077776+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.079615+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.215904+00:00", "trade", 11.155, 27.0]
["2026-09-02T19:58:46.215991+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.215991+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.218672+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.219138+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.219634+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.617305+00:00", "trade", 11.155, 178.0]
["2026-09-02T19:58:46.724525+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724526+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.724530+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724583+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:58:46.724586+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:46.724589+00:00", "trade", 11.15, 65.0]
["2026-09-02T19:58:46.724622+00:00", "trade", 11.15, 35.0]
["2026-09-02T19:58:46.724658+00:00", "trade", 11.15, 1400.0]
["2026-09-02T19:58:46.724661+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:46.724668+00:00", "trade", 11.15, 37.0]
["2026-09-02T19:58:46.724668+00:00", "trade", 11.15, 2000.0]
["2026-09-02T19:58:46.724670+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:46.724670+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:58:46.724674+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.724674+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.724675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724675+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724680+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:58:46.724680+00:00", "trade", 11.15, 70.0]
["2026-09-02T19:58:46.724680+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.724685+00:00", "trade", 11.15, 1.0]
["2026-09-02T19:58:46.724685+00:00", "trade", 11.15, 5.0]
["2026-09-02T19:58:46.724685+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:58:46.724760+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724766+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:58:46.724766+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.724770+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724820+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724875+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724908+00:00", "trade", 11.15, 246.0]
["2026-09-02T19:58:46.724910+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.724915+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:58:46.724916+00:00", "trade", 11.15, 221.0]
["2026-09-02T19:58:46.724923+00:00", "trade", 11.15, 54.0]
["2026-09-02T19:58:46.725001+00:00", "trade", 11.15, 77.0]
["2026-09-02T19:58:46.725021+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.725031+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.725037+00:00", "trade", 11.15, 39.0]
["2026-09-02T19:58:46.725049+00:00", "trade", 11.15, 326.0]
["2026-09-02T19:58:46.725091+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.725091+00:00", "trade", 11.15, 40.0]
["2026-09-02T19:58:46.725094+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:58:46.725106+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.725113+00:00", "trade", 11.15, 840.0]
["2026-09-02T19:58:46.725176+00:00", "quote", 11.15, 11.16]
["2026-09-02T19:58:46.725205+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.725276+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:46.725281+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:46.725286+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:46.725296+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:46.725341+00:00", "quote", 11.15, 11.15]
["2026-09-02T19:58:46.725371+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725521+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.725547+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725582+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725627+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725772+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725828+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.725848+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726161+00:00", "trade", 11.15, 190.0]
["2026-09-02T19:58:46.726163+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726188+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726219+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726244+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726269+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726820+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726835+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.726880+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.727296+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.727382+00:00", "trade", 11.15, 525.0]
["2026-09-02T19:58:46.727548+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.727749+00:00", "trade", 11.15, 175.0]
["2026-09-02T19:58:46.727873+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:58:46.728915+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.729040+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.729050+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.729111+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.729226+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.731361+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.737481+00:00", "trade", 11.145, 39.0]
["2026-09-02T19:58:46.737535+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:46.737616+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.737808+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:46.738162+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.738423+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.738483+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.756611+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.786462+00:00", "trade", 11.145, 190.0]
["2026-09-02T19:58:46.786468+00:00", "trade", 11.145, 752.0]
["2026-09-02T19:58:46.786510+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:46.786546+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:46.786639+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:46.787410+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.796973+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.796982+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.797093+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.797930+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.797950+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.828112+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.829019+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.829251+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:58:46.833875+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.842266+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.890937+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:46.967860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.495394+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.495896+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.502291+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.567031+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.662072+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.663932+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.663987+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.663987+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.668693+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.669600+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.724577+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.725579+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:47.787923+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.007737+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.020713+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.074662+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.098534+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.098624+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.098629+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.098719+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.173994+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.195399+00:00", "trade", 11.145, 2.0]
["2026-09-02T19:58:48.195480+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.195485+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.201605+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.205705+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.206442+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.226737+00:00", "trade", 11.145, 22.0]
["2026-09-02T19:58:48.226785+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.253308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.372579+00:00", "trade", 11.1433, 58.0]
["2026-09-02T19:58:48.477837+00:00", "trade", 11.1501, 13.0]
["2026-09-02T19:58:48.791072+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.816949+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.817370+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.826031+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.830858+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:48.831318+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.831448+00:00", "trade", 11.145, 286.0]
["2026-09-02T19:58:48.832178+00:00", "trade", 11.145, 21.0]
["2026-09-02T19:58:48.884866+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:48.917699+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:49.385646+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:49.397104+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:49.545708+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.012775+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:58:50.014507+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:58:50.015298+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.016026+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.016748+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.017088+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.017149+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.017154+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:58:50.017527+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.018663+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.036780+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.036836+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.036881+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.037085+00:00", "trade", 11.145, 1544.0]
["2026-09-02T19:58:50.037091+00:00", "trade", 11.145, 231.0]
["2026-09-02T19:58:50.037377+00:00", "trade", 11.145, 463.0]
["2026-09-02T19:58:50.037431+00:00", "trade", 11.145, 600.0]
["2026-09-02T19:58:50.037440+00:00", "trade", 11.145, 964.0]
["2026-09-02T19:58:50.037506+00:00", "trade", 11.145, 136.0]
["2026-09-02T19:58:50.037542+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:58:50.037768+00:00", "trade", 11.145, 1600.0]
["2026-09-02T19:58:50.037843+00:00", "trade", 11.145, 1928.0]
["2026-09-02T19:58:50.257317+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.257703+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.261529+00:00", "trade", 11.145, 21.0]
["2026-09-02T19:58:50.360117+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.459419+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.466240+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.469193+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.519868+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.566410+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.594121+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.667336+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.879953+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929746+00:00", "trade", 11.14, 240.0]
["2026-09-02T19:58:50.929746+00:00", "trade", 11.14, 78.0]
["2026-09-02T19:58:50.929747+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929751+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:58:50.929751+00:00", "trade", 11.14, 1905.0]
["2026-09-02T19:58:50.929751+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:58:50.929802+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929847+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929877+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929882+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929912+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929968+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:50.929968+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:58:50.929968+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.929974+00:00", "trade", 11.14, 353.0]
["2026-09-02T19:58:50.929974+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.929980+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.929980+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:58:50.929980+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:50.929983+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.929983+00:00", "trade", 11.14, 54.0]
["2026-09-02T19:58:50.929989+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:50.929989+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:58:50.929995+00:00", "trade", 11.14, 118.0]
["2026-09-02T19:58:50.930001+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:58:50.930006+00:00", "trade", 11.14, 9.0]
["2026-09-02T19:58:50.930008+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.930068+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.930076+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:58:50.930079+00:00", "trade", 11.14, 2700.0]
["2026-09-02T19:58:50.930083+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:58:50.930083+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:58:50.930088+00:00", "trade", 11.14, 137.0]
["2026-09-02T19:58:50.930088+00:00", "trade", 11.14, 520.0]
["2026-09-02T19:58:50.930088+00:00", "trade", 11.14, 40.0]
["2026-09-02T19:58:50.930097+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.930178+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:58:50.930223+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:58:50.930223+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:58:50.930233+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:58:50.930278+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:58:50.930298+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:58:50.930454+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:58:50.930500+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:58:50.930564+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930578+00:00", "trade", 11.14, 235.0]
["2026-09-02T19:58:50.930579+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930674+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930716+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:58:50.930719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930719+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930764+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930855+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930870+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930875+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930920+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930925+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.930945+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931035+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931044+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:58:50.931045+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931050+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931053+00:00", "trade", 11.14, 64.0]
["2026-09-02T19:58:50.931060+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931089+00:00", "trade", 11.14, 75.0]
["2026-09-02T19:58:50.931090+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931104+00:00", "trade", 11.14, 147.0]
["2026-09-02T19:58:50.931110+00:00", "trade", 11.14, 1100.0]
["2026-09-02T19:58:50.931110+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931114+00:00", "trade", 11.14, 700.0]
["2026-09-02T19:58:50.931114+00:00", "trade", 11.14, 147.0]
["2026-09-02T19:58:50.931116+00:00", "trade", 11.14, 440.0]
["2026-09-02T19:58:50.931123+00:00", "trade", 11.14, 455.0]
["2026-09-02T19:58:50.931125+00:00", "trade", 11.14, 22.0]
["2026-09-02T19:58:50.931128+00:00", "trade", 11.14, 85.0]
["2026-09-02T19:58:50.931138+00:00", "trade", 11.14, 118.0]
["2026-09-02T19:58:50.931141+00:00", "trade", 11.14, 1453.0]
["2026-09-02T19:58:50.931144+00:00", "trade", 11.14, 425.0]
["2026-09-02T19:58:50.931147+00:00", "trade", 11.14, 452.0]
["2026-09-02T19:58:50.931150+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.931158+00:00", "trade", 11.14, 28.0]
["2026-09-02T19:58:50.931160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931160+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931165+00:00", "trade", 11.14, 1200.0]
["2026-09-02T19:58:50.931203+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:58:50.931245+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931245+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931321+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931321+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931346+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931416+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931476+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931556+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931556+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931656+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931752+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.931932+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.932319+00:00", "trade", 11.135, 699.0]
["2026-09-02T19:58:50.932438+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.932889+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.933085+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.933255+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.934177+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.934634+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.935927+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.936939+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.938167+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:50.981440+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.030538+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.031966+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.072643+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.180541+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.379345+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.487343+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.487960+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.489222+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.591697+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.621548+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:51.781372+00:00", "trade", 11.1431, 100.0]
["2026-09-02T19:58:51.960163+00:00", "trade", 11.135, 33.0]
["2026-09-02T19:58:53.092945+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:53.110026+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:53.422863+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:53.726041+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:53.733168+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:53.907464+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.033986+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.037199+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.037725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.089544+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.325988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.667629+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.667689+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.700974+00:00", "trade", 11.135, 400.0]
["2026-09-02T19:58:54.817121+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.902695+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:54.903306+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.046072+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:58:55.046249+00:00", "trade", 11.135, 5.0]
["2026-09-02T19:58:55.046851+00:00", "trade", 11.135, 35.0]
["2026-09-02T19:58:55.054152+00:00", "trade", 11.135, 317.0]
["2026-09-02T19:58:55.060005+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.232241+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.260276+00:00", "trade", 11.13, 34.0]
["2026-09-02T19:58:55.358758+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.435822+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.436519+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.806297+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:55.876634+00:00", "trade", 11.135, 168.0]
["2026-09-02T19:58:55.879538+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:58:56.046701+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:56.058038+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:56.247219+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:56.272041+00:00", "trade", 11.135, 13.0]
["2026-09-02T19:58:56.328414+00:00", "trade", 11.135, 13.0]
["2026-09-02T19:58:56.957840+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:57.961391+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:58.665971+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:58:58.666019+00:00", "trade", 11.135, 67.0]
["2026-09-02T19:58:58.666374+00:00", "trade", 11.135, 26.0]
["2026-09-02T19:58:58.671192+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:58:58.737924+00:00", "trade", 11.135, 22.0]
["2026-09-02T19:58:58.966354+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.057522+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.057642+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.057772+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.057988+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.058209+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.078412+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.078767+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:58:59.078767+00:00", "trade", 11.135, 1600.0]
["2026-09-02T19:58:59.079537+00:00", "trade", 11.135, 59.0]
["2026-09-02T19:58:59.079750+00:00", "trade", 11.135, 300.0]
["2026-09-02T19:58:59.079937+00:00", "trade", 11.135, 1928.0]
["2026-09-02T19:58:59.079986+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.080066+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.081933+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:58:59.082228+00:00", "trade", 11.14, 447.0]
["2026-09-02T19:58:59.082249+00:00", "trade", 11.135, 54.0]
["2026-09-02T19:58:59.167680+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.245430+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.284859+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.285396+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.347344+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:58:59.446195+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.013509+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.014671+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.022415+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.022997+00:00", "trade", 11.138, 185.0]
["2026-09-02T19:59:00.028695+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:59:00.028698+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:59:00.028825+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.028830+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.029001+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.030229+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.036081+00:00", "trade", 11.135, 12.0]
["2026-09-02T19:59:00.037960+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:00.038225+00:00", "trade", 11.135, 62.0]
["2026-09-02T19:59:00.041542+00:00", "trade", 11.135, 77.0]
["2026-09-02T19:59:00.044576+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.044627+00:00", "trade", 11.14, 34.0]
["2026-09-02T19:59:00.046913+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:00.046967+00:00", "trade", 11.14, 145.0]
["2026-09-02T19:59:00.047499+00:00", "trade", 11.1376, 180.0]
["2026-09-02T19:59:00.047658+00:00", "trade", 11.14, 55.0]
["2026-09-02T19:59:00.047821+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.047827+00:00", "trade", 11.14, 70.0]
["2026-09-02T19:59:00.049214+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.049520+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.049756+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.057263+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.057290+00:00", "trade", 11.14, 5.0]
["2026-09-02T19:59:00.058792+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.061624+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.063193+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.079486+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.089269+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.090192+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.109510+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:59:00.109670+00:00", "trade", 11.14, 5.0]
["2026-09-02T19:59:00.109760+00:00", "trade", 11.135, 74.0]
["2026-09-02T19:59:00.122469+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.124559+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.124624+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.125185+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.136878+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:00.144346+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.177234+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.289691+00:00", "trade", 11.14, 34.0]
["2026-09-02T19:59:00.289743+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.289808+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:00.290016+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.290082+00:00", "trade", 11.14, 85.0]
["2026-09-02T19:59:00.290084+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290094+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:00.290115+00:00", "trade", 11.14, 666.0]
["2026-09-02T19:59:00.290118+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:59:00.290119+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290123+00:00", "trade", 11.14, 25.0]
["2026-09-02T19:59:00.290123+00:00", "trade", 11.14, 11.0]
["2026-09-02T19:59:00.290125+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290128+00:00", "trade", 11.14, 2300.0]
["2026-09-02T19:59:00.290128+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:00.290129+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290130+00:00", "trade", 11.14, 1500.0]
["2026-09-02T19:59:00.290134+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.290136+00:00", "trade", 11.14, 1000.0]
["2026-09-02T19:59:00.290136+00:00", "trade", 11.14, 900.0]
["2026-09-02T19:59:00.290140+00:00", "trade", 11.14, 1700.0]
["2026-09-02T19:59:00.290140+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:59:00.290146+00:00", "trade", 11.14, 46.0]
["2026-09-02T19:59:00.290146+00:00", "trade", 11.14, 10.0]
["2026-09-02T19:59:00.290146+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.290146+00:00", "trade", 11.14, 224.0]
["2026-09-02T19:59:00.290148+00:00", "trade", 11.14, 40.0]
["2026-09-02T19:59:00.290148+00:00", "trade", 11.14, 8.0]
["2026-09-02T19:59:00.290189+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290199+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290224+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290232+00:00", "trade", 11.14, 52.0]
["2026-09-02T19:59:00.290259+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290259+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290264+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290264+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290274+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290274+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290284+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290284+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:00.290287+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:00.290287+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:00.290289+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290289+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290290+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:00.290325+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:00.290329+00:00", "trade", 11.14, 50.0]
["2026-09-02T19:59:00.290335+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290335+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290335+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290344+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290349+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290354+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290374+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290384+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290404+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290404+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290485+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290560+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290760+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290796+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.290834+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.290946+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.291084+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.291297+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.291312+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.291372+00:00", "trade", 11.145, 132.0]
["2026-09-02T19:59:00.291790+00:00", "trade", 11.145, 68.0]
["2026-09-02T19:59:00.291793+00:00", "trade", 11.145, 132.0]
["2026-09-02T19:59:00.291922+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.291933+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.292079+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.292359+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.292491+00:00", "trade", 11.14, 63.0]
["2026-09-02T19:59:00.293128+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:59:00.293224+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.294134+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.294249+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.296719+00:00", "trade", 11.145, 9.0]
["2026-09-02T19:59:00.298103+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.300321+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.300325+00:00", "trade", 11.145, 132.0]
["2026-09-02T19:59:00.300327+00:00", "trade", 11.145, 268.0]
["2026-09-02T19:59:00.300484+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:00.304522+00:00", "trade", 11.15, 3200.0]
["2026-09-02T19:59:00.304904+00:00", "trade", 11.1499, 100.0]
["2026-09-02T19:59:00.305590+00:00", "trade", 11.15, 400.0]
["2026-09-02T19:59:00.305659+00:00", "trade", 11.15, 106.0]
["2026-09-02T19:59:00.305720+00:00", "trade", 11.15, 19.0]
["2026-09-02T19:59:00.305788+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:00.305827+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:59:00.306017+00:00", "trade", 11.15, 700.0]
["2026-09-02T19:59:00.306703+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:59:00.307076+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:00.316377+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.316432+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.322075+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.383644+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:59:00.383695+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:59:00.384995+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.390308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.390308+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.390659+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.390868+00:00", "trade", 11.15, 764.0]
["2026-09-02T19:59:00.399700+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.420470+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:00.420527+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:59:00.426655+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.427076+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.427121+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.434428+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.437666+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.456080+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.486282+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.487330+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.513109+00:00", "trade", 11.145, 15.0]
["2026-09-02T19:59:00.586727+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.590576+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.609535+00:00", "trade", 11.145, 3767.0]
["2026-09-02T19:59:00.734254+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.833641+00:00", "trade", 11.1482, 10.0]
["2026-09-02T19:59:00.833977+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.939369+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.939369+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:00.965882+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.041202+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.057140+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.128891+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.199860+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.537962+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.613589+00:00", "trade", 11.15, 75.0]
["2026-09-02T19:59:01.614178+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:59:01.614771+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:01.614951+00:00", "trade", 11.15, 200.0]
["2026-09-02T19:59:01.637129+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.665688+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:01.670503+00:00", "trade", 11.15, 300.0]
["2026-09-02T19:59:01.725109+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.775660+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:01.775865+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.021076+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.329802+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.359453+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.362681+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.413246+00:00", "trade", 11.1401, 1.0]
["2026-09-02T19:59:02.422028+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.422068+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.765537+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.856795+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.867902+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:02.941944+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:03.034559+00:00", "trade", 11.145, 4.0]
["2026-09-02T19:59:03.034835+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:03.037013+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.037196+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.037301+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:03.037551+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.037725+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.089268+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.089355+00:00", "trade", 11.15, 100.0]
["2026-09-02T19:59:03.438363+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:03.670261+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:59:03.867860+00:00", "trade", 11.145, 180.0]
["2026-09-02T19:59:03.870268+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:59:04.471529+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.478406+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.505921+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.506403+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.523002+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.532054+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.674534+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.674534+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.697328+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.697684+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.719682+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.721511+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:04.729891+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.054612+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:05.055154+00:00", "trade", 11.145, 757.0]
["2026-09-02T19:59:05.056047+00:00", "trade", 11.15, 3.0]
["2026-09-02T19:59:05.056215+00:00", "trade", 11.145, 44.0]
["2026-09-02T19:59:05.056501+00:00", "trade", 11.145, 375.0]
["2026-09-02T19:59:05.056504+00:00", "trade", 11.145, 10.0]
["2026-09-02T19:59:05.058530+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.059303+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:59:05.115911+00:00", "trade", 11.145, 50.0]
["2026-09-02T19:59:05.149407+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235072+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235072+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235229+00:00", "trade", 11.14, 451.0]
["2026-09-02T19:59:05.235237+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235448+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235648+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.235665+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:05.235859+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.236799+00:00", "trade", 11.145, 13.0]
["2026-09-02T19:59:05.236820+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:59:05.329427+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.375988+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.499298+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:05.591944+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.201138+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.217873+00:00", "trade", 11.145, 53.0]
["2026-09-02T19:59:06.218658+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:06.218661+00:00", "trade", 11.145, 94.0]
["2026-09-02T19:59:06.218661+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:06.218919+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:06.220609+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:06.245659+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.330297+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:06.734521+00:00", "trade", 11.145, 24.0]
["2026-09-02T19:59:06.770587+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.775799+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.888759+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.890032+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.951960+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:06.961062+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.029089+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.050510+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.059502+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.502569+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.541502+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.678249+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.679136+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.705779+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.787138+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:07.972092+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:07.973304+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:07.973785+00:00", "trade", 11.145, 643.0]
["2026-09-02T19:59:08.007214+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.056892+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.158430+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.264894+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.415648+00:00", "trade", 11.145, 139.0]
["2026-09-02T19:59:08.477085+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.681401+00:00", "trade", 11.1484, 13.0]
["2026-09-02T19:59:08.686751+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:08.687379+00:00", "trade", 11.145, 286.0]
["2026-09-02T19:59:08.716642+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.717118+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.726080+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.739762+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.759404+00:00", "trade", 11.145, 124.0]
["2026-09-02T19:59:08.766461+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.833496+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:08.929941+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.050629+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.059540+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.158742+00:00", "trade", 11.145, 4.0]
["2026-09-02T19:59:09.159544+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.284061+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.444202+00:00", "trade", 11.145, 46.0]
["2026-09-02T19:59:09.444434+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:09.451861+00:00", "trade", 11.145, 7.0]
["2026-09-02T19:59:09.540693+00:00", "trade", 11.14, 16.0]
["2026-09-02T19:59:10.005699+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.128572+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.286885+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.425601+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.755987+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:10.756242+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:10.756513+00:00", "trade", 11.145, 500.0]
["2026-09-02T19:59:10.756729+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:10.756817+00:00", "trade", 11.145, 381.0]
["2026-09-02T19:59:10.756862+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.757135+00:00", "trade", 11.145, 75.0]
["2026-09-02T19:59:10.808916+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:10.827759+00:00", "trade", 11.145, 58.0]
["2026-09-02T19:59:10.853117+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:10.910691+00:00", "trade", 11.145, 13.0]
["2026-09-02T19:59:10.912219+00:00", "trade", 11.145, 182.0]
["2026-09-02T19:59:11.051149+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:11.670972+00:00", "trade", 11.145, 3.0]
["2026-09-02T19:59:12.001127+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:12.004495+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:12.301436+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:12.302677+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:12.303171+00:00", "trade", 11.145, 255.0]
["2026-09-02T19:59:12.360905+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:12.360905+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:12.365492+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:12.367443+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:12.382404+00:00", "trade", 11.145, 146.0]
["2026-09-02T19:59:12.416322+00:00", "trade", 11.145, 27.0]
["2026-09-02T19:59:12.420923+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:59:12.421274+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:12.504984+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:12.716757+00:00", "trade", 11.145, 134.0]
["2026-09-02T19:59:12.826389+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:12.877052+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:12.877800+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:13.271407+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:13.271419+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:13.271599+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:13.272718+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:13.273018+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:13.872100+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:13.873657+00:00", "trade", 11.145, 66.0]
["2026-09-02T19:59:13.874171+00:00", "trade", 11.145, 34.0]
["2026-09-02T19:59:13.874175+00:00", "trade", 11.145, 90.0]
["2026-09-02T19:59:13.874175+00:00", "trade", 11.145, 476.0]
["2026-09-02T19:59:14.395853+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:14.433350+00:00", "trade", 11.145, 18.0]
["2026-09-02T19:59:14.465028+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:14.599218+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:14.983745+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:14.984455+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:14.984464+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:14.984722+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:14.984833+00:00", "trade", 11.145, 53.0]
["2026-09-02T19:59:14.984978+00:00", "trade", 11.145, 72.0]
["2026-09-02T19:59:14.985242+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.226852+00:00", "trade", 11.145, 142.0]
["2026-09-02T19:59:15.227059+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.227152+00:00", "trade", 11.145, 155.0]
["2026-09-02T19:59:15.227413+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:15.244172+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:15.431099+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:15.431114+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.742585+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.742642+00:00", "trade", 11.145, 27.0]
["2026-09-02T19:59:15.744952+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.907514+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.907514+00:00", "trade", 11.145, 14.0]
["2026-09-02T19:59:15.912839+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.915068+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:15.965880+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.039771+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.044393+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.077286+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.077317+00:00", "trade", 11.145, 375.0]
["2026-09-02T19:59:16.081040+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.081832+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.506871+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.561752+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.679718+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:59:16.762975+00:00", "trade", 11.145, 72.0]
["2026-09-02T19:59:16.772155+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:16.849890+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.050268+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.264785+00:00", "trade", 11.1495, 90.0]
["2026-09-02T19:59:17.266109+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266112+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266115+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266115+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266124+00:00", "trade", 11.145, 67.0]
["2026-09-02T19:59:17.266256+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266373+00:00", "trade", 11.145, 57.0]
["2026-09-02T19:59:17.266373+00:00", "trade", 11.145, 43.0]
["2026-09-02T19:59:17.266645+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.266656+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:17.266821+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.266903+00:00", "trade", 11.145, 50.0]
["2026-09-02T19:59:17.266905+00:00", "trade", 11.145, 50.0]
["2026-09-02T19:59:17.267293+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.271456+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.287475+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.289080+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:17.300763+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:17.308633+00:00", "trade", 11.145, 223.0]
["2026-09-02T19:59:17.310952+00:00", "trade", 11.145, 221.0]
["2026-09-02T19:59:17.311667+00:00", "trade", 11.145, 121.0]
["2026-09-02T19:59:17.375886+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.377224+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:17.500013+00:00", "trade", 11.145, 60.0]
["2026-09-02T19:59:17.500070+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:18.015416+00:00", "trade", 11.145, 3.0]
["2026-09-02T19:59:18.207861+00:00", "trade", 11.145, 161.0]
["2026-09-02T19:59:19.002007+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:19.260613+00:00", "trade", 11.145, 10.0]
["2026-09-02T19:59:19.261951+00:00", "trade", 11.145, 46.0]
["2026-09-02T19:59:19.261960+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.261964+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.261964+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.262213+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.262511+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.262634+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.262776+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.262896+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.263238+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:19.296011+00:00", "trade", 11.145, 73.0]
["2026-09-02T19:59:19.296014+00:00", "trade", 11.145, 27.0]
["2026-09-02T19:59:19.299677+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:19.310553+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:59:20.016874+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.020658+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.051667+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.068332+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.435569+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:20.435575+00:00", "trade", 11.14, 270.0]
["2026-09-02T19:59:20.435674+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.436309+00:00", "trade", 11.145, 99.0]
["2026-09-02T19:59:20.436309+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:20.436320+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:20.436579+00:00", "trade", 11.145, 89.0]
["2026-09-02T19:59:20.436579+00:00", "trade", 11.145, 11.0]
["2026-09-02T19:59:20.436612+00:00", "trade", 11.145, 4.0]
["2026-09-02T19:59:20.437099+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:20.511319+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:20.513298+00:00", "trade", 11.145, 325.0]
["2026-09-02T19:59:20.514456+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:20.526019+00:00", "trade", 11.145, 13.0]
["2026-09-02T19:59:20.812018+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:21.016059+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:21.104672+00:00", "trade", 11.14, 75.0]
["2026-09-02T19:59:21.104961+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:21.187985+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:21.191233+00:00", "trade", 11.145, 21.0]
["2026-09-02T19:59:21.192487+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:21.255966+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:21.257084+00:00", "trade", 11.145, 286.0]
["2026-09-02T19:59:21.257647+00:00", "trade", 11.145, 65.0]
["2026-09-02T19:59:21.257746+00:00", "trade", 11.145, 105.0]
["2026-09-02T19:59:21.258068+00:00", "trade", 11.145, 26.0]
["2026-09-02T19:59:21.480822+00:00", "trade", 11.148, 13.0]
["2026-09-02T19:59:22.504442+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.527457+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.527462+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.611066+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.631926+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.672912+00:00", "trade", 11.145, 32.0]
["2026-09-02T19:59:22.675032+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:22.675297+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:22.675652+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:22.675868+00:00", "trade", 11.145, 115.0]
["2026-09-02T19:59:22.676058+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:22.676418+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:22.685825+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:59:22.737599+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:22.742504+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:22.755134+00:00", "trade", 11.145, 1.0]
["2026-09-02T19:59:22.757332+00:00", "trade", 11.145, 138.0]
["2026-09-02T19:59:22.813603+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:22.824311+00:00", "trade", 11.145, 99.0]
["2026-09-02T19:59:22.826501+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:22.827574+00:00", "trade", 11.145, 98.0]
["2026-09-02T19:59:23.133870+00:00", "trade", 11.145, 180.0]
["2026-09-02T19:59:23.430472+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:23.452243+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:23.560783+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:23.724349+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:23.769752+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:24.075415+00:00", "trade", 11.145, 57.0]
["2026-09-02T19:59:24.075415+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:24.075448+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:24.075717+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:24.076139+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:24.076263+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:59:24.076341+00:00", "trade", 11.145, 400.0]
["2026-09-02T19:59:24.076867+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:24.077592+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:24.078316+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:24.080623+00:00", "trade", 11.14, 66.0]
["2026-09-02T19:59:24.080855+00:00", "trade", 11.145, 217.0]
["2026-09-02T19:59:24.080876+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:24.081459+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:24.245501+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:24.293676+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.013690+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:25.014568+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.015299+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.016439+00:00", "trade", 11.145, 200.0]
["2026-09-02T19:59:25.017157+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.019262+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.029021+00:00", "trade", 11.145, 330.0]
["2026-09-02T19:59:25.286763+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.286799+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:25.289250+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:59:25.289298+00:00", "trade", 11.145, 95.0]
["2026-09-02T19:59:25.289638+00:00", "trade", 11.145, 260.0]
["2026-09-02T19:59:25.298148+00:00", "trade", 11.145, 117.0]
["2026-09-02T19:59:25.435035+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:25.633987+00:00", "trade", 11.1405, 25.0]
["2026-09-02T19:59:25.752424+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:25.786409+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:25.893401+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:26.038201+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:26.402260+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:26.643897+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:26.676984+00:00", "trade", 11.15, 2.0]
["2026-09-02T19:59:26.677783+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:26.679666+00:00", "trade", 11.145, 5.0]
["2026-09-02T19:59:26.679934+00:00", "trade", 11.145, 30.0]
["2026-09-02T19:59:26.694330+00:00", "trade", 11.14, 3.0]
["2026-09-02T19:59:26.743873+00:00", "trade", 11.145, 100.0]
["2026-09-02T19:59:26.786869+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.008137+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.099992+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:59:27.101279+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:27.175703+00:00", "trade", 11.14, 1300.0]
["2026-09-02T19:59:27.175703+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.175863+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:27.175867+00:00", "trade", 11.14, 800.0]
["2026-09-02T19:59:27.175869+00:00", "trade", 11.14, 85.0]
["2026-09-02T19:59:27.175872+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.175875+00:00", "trade", 11.14, 1100.0]
["2026-09-02T19:59:27.175879+00:00", "trade", 11.145, 300.0]
["2026-09-02T19:59:27.175879+00:00", "trade", 11.14, 28.0]
["2026-09-02T19:59:27.175885+00:00", "trade", 11.14, 850.0]
["2026-09-02T19:59:27.175885+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.175891+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.175891+00:00", "trade", 11.14, 1500.0]
["2026-09-02T19:59:27.175891+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.175893+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:59:27.175896+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.175896+00:00", "trade", 11.14, 2300.0]
["2026-09-02T19:59:27.175900+00:00", "trade", 11.14, 34.0]
["2026-09-02T19:59:27.175900+00:00", "trade", 11.14, 64.0]
["2026-09-02T19:59:27.175902+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175902+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175903+00:00", "trade", 11.14, 70.0]
["2026-09-02T19:59:27.175903+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.175905+00:00", "trade", 11.14, 36.0]
["2026-09-02T19:59:27.175909+00:00", "trade", 11.14, 2798.0]
["2026-09-02T19:59:27.175909+00:00", "trade", 11.14, 17.0]
["2026-09-02T19:59:27.175912+00:00", "trade", 11.14, 166.0]
["2026-09-02T19:59:27.175912+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:59:27.175917+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:59:27.175917+00:00", "trade", 11.14, 3.0]
["2026-09-02T19:59:27.175917+00:00", "trade", 11.14, 1.0]
["2026-09-02T19:59:27.175917+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.175917+00:00", "trade", 11.14, 602.0]
["2026-09-02T19:59:27.175921+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.175921+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:27.175922+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175927+00:00", "trade", 11.14, 22.0]
["2026-09-02T19:59:27.175927+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.175927+00:00", "trade", 11.14, 700.0]
["2026-09-02T19:59:27.175927+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175929+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.175929+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.175932+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175933+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.175933+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.175937+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175937+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175939+00:00", "trade", 11.13, 1700.0]
["2026-09-02T19:59:27.175939+00:00", "trade", 11.13, 1384.0]
["2026-09-02T19:59:27.175939+00:00", "trade", 11.13, 34.0]
["2026-09-02T19:59:27.175941+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.175941+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:27.175945+00:00", "trade", 11.13, 1900.0]
["2026-09-02T19:59:27.175945+00:00", "trade", 11.13, 700.0]
["2026-09-02T19:59:27.175947+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175948+00:00", "trade", 11.13, 1000.0]
["2026-09-02T19:59:27.175948+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:27.175951+00:00", "trade", 11.14, 118.0]
["2026-09-02T19:59:27.175951+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:27.175953+00:00", "trade", 11.13, 2400.0]
["2026-09-02T19:59:27.175956+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:27.175956+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.175956+00:00", "trade", 11.14, 96.0]
["2026-09-02T19:59:27.175959+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.175967+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175972+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175982+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.175999+00:00", "trade", 11.14, 337.0]
["2026-09-02T19:59:27.176001+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.176007+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176021+00:00", "trade", 11.145, 186.0]
["2026-09-02T19:59:27.176021+00:00", "trade", 11.14, 1300.0]
["2026-09-02T19:59:27.176021+00:00", "trade", 11.14, 1100.0]
["2026-09-02T19:59:27.176025+00:00", "trade", 11.14, 800.0]
["2026-09-02T19:59:27.176025+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.176025+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.176028+00:00", "trade", 11.14, 440.0]
["2026-09-02T19:59:27.176028+00:00", "trade", 11.14, 326.0]
["2026-09-02T19:59:27.176035+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:27.176035+00:00", "trade", 11.14, 400.0]
["2026-09-02T19:59:27.176037+00:00", "trade", 11.14, 1600.0]
["2026-09-02T19:59:27.176037+00:00", "trade", 11.14, 500.0]
["2026-09-02T19:59:27.176037+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176047+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176059+00:00", "trade", 11.13, 1100.0]
["2026-09-02T19:59:27.176059+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:27.176061+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:27.176062+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176064+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:27.176079+00:00", "trade", 11.13, 1600.0]
["2026-09-02T19:59:27.176100+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:27.176100+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:59:27.176118+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176119+00:00", "trade", 11.14, 275.0]
["2026-09-02T19:59:27.176122+00:00", "trade", 11.14, 177.0]
["2026-09-02T19:59:27.176125+00:00", "trade", 11.14, 200.0]
["2026-09-02T19:59:27.176128+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176138+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176138+00:00", "quote", 11.14, 11.15]
["2026-09-02T19:59:27.176149+00:00", "trade", 11.13, 563.0]
["2026-09-02T19:59:27.176163+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:27.176168+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:27.176183+00:00", "quote", 11.14, 11.14]
["2026-09-02T19:59:27.176263+00:00", "trade", 11.14, 174.0]
["2026-09-02T19:59:27.176263+00:00", "trade", 11.14, 12.0]
["2026-09-02T19:59:27.176263+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176269+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176303+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176308+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176313+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176320+00:00", "trade", 11.14, 4.0]
["2026-09-02T19:59:27.176328+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176338+00:00", "trade", 11.14, 600.0]
["2026-09-02T19:59:27.176343+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176392+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:27.176433+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176443+00:00", "trade", 11.13, 345.0]
["2026-09-02T19:59:27.176443+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176443+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176459+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:27.176514+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176514+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176539+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176569+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176579+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176619+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176779+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176834+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:27.176844+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.176859+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177050+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177150+00:00", "trade", 11.14, 12.0]
["2026-09-02T19:59:27.177230+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177401+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177446+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177456+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177548+00:00", "trade", 11.14, 300.0]
["2026-09-02T19:59:27.177548+00:00", "trade", 11.14, 85.0]
["2026-09-02T19:59:27.177551+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177591+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177601+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177601+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177613+00:00", "trade", 11.14, 68.0]
["2026-09-02T19:59:27.177626+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.177877+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.178086+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.178147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.178160+00:00", "trade", 11.135, 49.0]
["2026-09-02T19:59:27.178188+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.178218+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:27.178378+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179170+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179769+00:00", "trade", 11.13, 245.0]
["2026-09-02T19:59:27.179776+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179805+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.179836+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179856+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179867+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179867+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179967+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179972+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.179989+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180160+00:00", "trade", 11.13, 55.0]
["2026-09-02T19:59:27.180222+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.180798+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180798+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180799+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.180804+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180804+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:27.180804+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180807+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:27.180811+00:00", "trade", 11.13, 75.0]
["2026-09-02T19:59:27.180864+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.181089+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.181280+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.181776+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.181801+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.182738+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.182859+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.182919+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.183128+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:27.183786+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.184337+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.184798+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.184959+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.191194+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.192477+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.207883+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.228690+00:00", "trade", 11.135, 54.0]
["2026-09-02T19:59:27.277314+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.277725+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.286591+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.286646+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.346579+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.426310+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.427638+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.428756+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.446025+00:00", "trade", 11.135, 30.0]
["2026-09-02T19:59:27.504236+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.504837+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.596075+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.663746+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.671010+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:59:27.671701+00:00", "trade", 11.135, 16.0]
["2026-09-02T19:59:27.693479+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:27.693810+00:00", "trade", 11.135, 167.0]
["2026-09-02T19:59:27.755556+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.822064+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:27.925857+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.081613+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:28.176019+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.190935+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.565875+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.664385+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666505+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666625+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666871+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666881+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666888+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666926+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666931+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666939+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666942+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666942+00:00", "trade", 11.13, 355.0]
["2026-09-02T19:59:28.666960+00:00", "trade", 11.13, 325.0]
["2026-09-02T19:59:28.666960+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666966+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.666967+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666967+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666973+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666973+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666973+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.666975+00:00", "trade", 11.13, 1700.0]
["2026-09-02T19:59:28.666991+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667014+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.667014+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:59:28.667035+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.667076+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667082+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667126+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667147+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667156+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667172+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667302+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667337+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667362+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667392+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667417+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667429+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:28.667603+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667643+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.667798+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.668139+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.668142+00:00", "trade", 11.13, 14.0]
["2026-09-02T19:59:28.668214+00:00", "trade", 11.13, 14.0]
["2026-09-02T19:59:28.668421+00:00", "trade", 11.13, 397.0]
["2026-09-02T19:59:28.668896+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.669167+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.669347+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.669378+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:59:28.669833+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.670565+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.677326+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.687517+00:00", "trade", 11.135, 17.0]
["2026-09-02T19:59:28.722572+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:28.774723+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.774919+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:28.775315+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.393031+00:00", "trade", 11.135, 95.0]
["2026-09-02T19:59:29.393420+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.429857+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:59:29.430122+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.430209+00:00", "trade", 11.135, 5.0]
["2026-09-02T19:59:29.431060+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.431070+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.431075+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:29.431120+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.432118+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.432118+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.432212+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:29.432212+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:29.432251+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:29.432583+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.470210+00:00", "trade", 11.135, 31.0]
["2026-09-02T19:59:29.470263+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.630345+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.651721+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.664667+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.665544+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.667083+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.672136+00:00", "trade", 11.135, 17.0]
["2026-09-02T19:59:29.676289+00:00", "trade", 11.13, 86.0]
["2026-09-02T19:59:29.681467+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.685759+00:00", "trade", 11.13, 4.0]
["2026-09-02T19:59:29.685818+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.685828+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.687096+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.687356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.687356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.701396+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:29.701641+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.709404+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:59:29.711356+00:00", "trade", 11.135, 5.0]
["2026-09-02T19:59:29.711514+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.711545+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:29.729537+00:00", "trade", 11.135, 3.0]
["2026-09-02T19:59:29.748848+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.748876+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:29.933294+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:29.964724+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.013530+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.188442+00:00", "trade", 11.135, 20.0]
["2026-09-02T19:59:30.260600+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.260655+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.260740+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:30.265126+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.269461+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.274423+00:00", "trade", 11.135, 1601.0]
["2026-09-02T19:59:30.274483+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.274493+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.275911+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.281730+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.282292+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.298435+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.344926+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.345688+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.394469+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.409142+00:00", "trade", 11.135, 13.0]
["2026-09-02T19:59:30.478104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.479046+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.505254+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.505825+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.540832+00:00", "trade", 11.135, 23.0]
["2026-09-02T19:59:30.630864+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.633961+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.635525+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.671506+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.674648+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.676533+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.676643+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.676673+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.736265+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.738496+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.748449+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.815805+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.816672+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:30.818882+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.161916+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.161931+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.256973+00:00", "trade", 11.135, 26.0]
["2026-09-02T19:59:31.257409+00:00", "trade", 11.135, 1.0]
["2026-09-02T19:59:31.291515+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.362943+00:00", "trade", 11.1313, 49.0]
["2026-09-02T19:59:31.364004+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.370284+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.370289+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.444892+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.505356+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.505481+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.506143+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.518793+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.518868+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.518998+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.519620+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.519770+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.520968+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.560939+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:59:31.580611+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.581022+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.582460+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.582460+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.585753+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.617258+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.680740+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.687327+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:31.750538+00:00", "trade", 11.13, 3.0]
["2026-09-02T19:59:31.850921+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.850926+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.884461+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:31.891468+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.385126+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.535374+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.535730+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.693114+00:00", "trade", 11.135, 123.0]
["2026-09-02T19:59:32.708655+00:00", "trade", 11.135, 24.0]
["2026-09-02T19:59:32.766702+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.766712+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.766712+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.870359+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:32.945388+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:33.051035+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:33.241172+00:00", "trade", 11.135, 10.0]
["2026-09-02T19:59:33.698808+00:00", "trade", 11.135, 141.0]
["2026-09-02T19:59:33.715451+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:33.729748+00:00", "trade", 11.135, 82.0]
["2026-09-02T19:59:34.183669+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:34.494531+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:34.495493+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:34.765558+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:34.839583+00:00", "trade", 11.135, 4.0]
["2026-09-02T19:59:35.203617+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:35.203665+00:00", "trade", 11.13, 2.0]
["2026-09-02T19:59:35.203713+00:00", "trade", 11.13, 3.0]
["2026-09-02T19:59:35.203768+00:00", "trade", 11.13, 78.0]
["2026-09-02T19:59:35.204288+00:00", "trade", 11.135, 71.0]
["2026-09-02T19:59:35.226400+00:00", "trade", 11.135, 33.0]
["2026-09-02T19:59:35.425022+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.425037+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.431582+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.441849+00:00", "trade", 11.135, 128.0]
["2026-09-02T19:59:35.441897+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.442408+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.450047+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:35.450112+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.458310+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:35.513408+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.529431+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.566795+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.566800+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.566810+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.566940+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.566962+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:35.567457+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.567467+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.567762+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.569246+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.603092+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:35.675013+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:36.052324+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:36.055231+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:36.055381+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:36.159354+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:36.508925+00:00", "trade", 11.135, 651.0]
["2026-09-02T19:59:36.610411+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:36.690769+00:00", "trade", 11.135, 14.0]
["2026-09-02T19:59:36.704073+00:00", "trade", 11.135, 13.0]
["2026-09-02T19:59:36.853081+00:00", "trade", 11.1448, 1037.0]
["2026-09-02T19:59:36.900781+00:00", "trade", 11.13, 3.0]
["2026-09-02T19:59:37.018971+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:37.060200+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:37.211450+00:00", "trade", 11.135, 12.0]
["2026-09-02T19:59:37.211827+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:37.416726+00:00", "trade", 11.13, 26.0]
["2026-09-02T19:59:37.585876+00:00", "trade", 11.1448, 35.0]
["2026-09-02T19:59:37.694923+00:00", "trade", 11.135, 213.0]
["2026-09-02T19:59:37.695037+00:00", "trade", 11.135, 99.0]
["2026-09-02T19:59:37.695037+00:00", "trade", 11.135, 1.0]
["2026-09-02T19:59:37.695359+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:37.695383+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:37.706446+00:00", "trade", 11.135, 9.0]
["2026-09-02T19:59:38.168721+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.226834+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.226835+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:38.226841+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:38.226884+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.226909+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.227145+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.227310+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:38.407074+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.719325+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:38.860766+00:00", "trade", 11.135, 29.0]
["2026-09-02T19:59:38.862165+00:00", "trade", 11.135, 2.0]
["2026-09-02T19:59:39.077912+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:39.226891+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.226956+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557355+00:00", "trade", 11.13, 40.0]
["2026-09-02T19:59:39.557526+00:00", "trade", 11.13, 99.0]
["2026-09-02T19:59:39.557530+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.557533+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.557535+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.557536+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557539+00:00", "trade", 11.13, 132.0]
["2026-09-02T19:59:39.557539+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:39.557542+00:00", "trade", 11.13, 20.0]
["2026-09-02T19:59:39.557542+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:59:39.557545+00:00", "trade", 11.13, 153.0]
["2026-09-02T19:59:39.557545+00:00", "trade", 11.13, 86.0]
["2026-09-02T19:59:39.557626+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557656+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557666+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557751+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.557761+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.557824+00:00", "trade", 11.13, 26.0]
["2026-09-02T19:59:39.558149+00:00", "trade", 11.13, 14.0]
["2026-09-02T19:59:39.558153+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558157+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558159+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558159+00:00", "trade", 11.13, 43.0]
["2026-09-02T19:59:39.558161+00:00", "trade", 11.13, 297.0]
["2026-09-02T19:59:39.558161+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558161+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558164+00:00", "trade", 11.13, 120.0]
["2026-09-02T19:59:39.558164+00:00", "trade", 11.13, 380.0]
["2026-09-02T19:59:39.558172+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558187+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558227+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558232+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558272+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558305+00:00", "trade", 11.13, 300.0]
["2026-09-02T19:59:39.558305+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:59:39.558309+00:00", "trade", 11.13, 28.0]
["2026-09-02T19:59:39.558320+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558323+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558330+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558332+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558332+00:00", "trade", 11.13, 920.0]
["2026-09-02T19:59:39.558335+00:00", "trade", 11.13, 2600.0]
["2026-09-02T19:59:39.558335+00:00", "trade", 11.13, 1080.0]
["2026-09-02T19:59:39.558352+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558357+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558367+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558383+00:00", "trade", 11.13, 23.0]
["2026-09-02T19:59:39.558386+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:59:39.558388+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558392+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558392+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558395+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:39.558433+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:39.558438+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558438+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558444+00:00", "trade", 11.13, 72.0]
["2026-09-02T19:59:39.558448+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558563+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558603+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558606+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558613+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558613+00:00", "trade", 11.13, 105.0]
["2026-09-02T19:59:39.558621+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558624+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558627+00:00", "trade", 11.13, 29.0]
["2026-09-02T19:59:39.558633+00:00", "trade", 11.13, 2.0]
["2026-09-02T19:59:39.558645+00:00", "trade", 11.13, 374.0]
["2026-09-02T19:59:39.558648+00:00", "trade", 11.13, 98.0]
["2026-09-02T19:59:39.558655+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558655+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558657+00:00", "trade", 11.13, 2.0]
["2026-09-02T19:59:39.558661+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:59:39.558673+00:00", "trade", 11.13, 95.0]
["2026-09-02T19:59:39.558676+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558678+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558678+00:00", "trade", 11.13, 10.0]
["2026-09-02T19:59:39.558702+00:00", "trade", 11.13, 126.0]
["2026-09-02T19:59:39.558713+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558747+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558822+00:00", "trade", 11.13, 95.0]
["2026-09-02T19:59:39.558824+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:39.558895+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558964+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:59:39.558967+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.558969+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.558971+00:00", "trade", 11.13, 124.0]
["2026-09-02T19:59:39.558971+00:00", "trade", 11.13, 1150.0]
["2026-09-02T19:59:39.558973+00:00", "trade", 11.13, 450.0]
["2026-09-02T19:59:39.558976+00:00", "trade", 11.13, 71.0]
["2026-09-02T19:59:39.558976+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:59:39.558979+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559079+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:39.559084+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:39.559084+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559090+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:59:39.559349+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:39.559360+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559370+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559373+00:00", "trade", 11.13, 5.0]
["2026-09-02T19:59:39.559375+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559400+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559628+00:00", "trade", 11.13, 65.0]
["2026-09-02T19:59:39.559628+00:00", "trade", 11.13, 130.0]
["2026-09-02T19:59:39.559734+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:39.559741+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559749+00:00", "trade", 11.13, 369.0]
["2026-09-02T19:59:39.559752+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.559752+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:39.559801+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559846+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559916+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559921+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559926+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559931+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559941+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559951+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559961+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559977+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.559991+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560001+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560006+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560698+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560823+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560833+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560904+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.560909+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.562126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.562898+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.566512+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.568898+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.568963+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.578666+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.578721+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.579509+00:00", "trade", 11.125, 75.0]
["2026-09-02T19:59:39.579927+00:00", "trade", 11.125, 18.0]
["2026-09-02T19:59:39.589826+00:00", "trade", 11.125, 75.0]
["2026-09-02T19:59:39.651415+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.651543+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:39.660632+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.660687+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.660687+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.660692+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.660932+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.669964+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.680689+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.681146+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.989291+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:39.989396+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:40.174133+00:00", "trade", 11.125, 95.0]
["2026-09-02T19:59:40.512675+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:40.557603+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:40.566354+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:40.577492+00:00", "trade", 11.125, 8.0]
["2026-09-02T19:59:40.577597+00:00", "trade", 11.125, 5.0]
["2026-09-02T19:59:40.677654+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:40.721839+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:59:40.787781+00:00", "trade", 11.125, 5.0]
["2026-09-02T19:59:40.882420+00:00", "trade", 11.125, 29.0]
["2026-09-02T19:59:40.884508+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.000921+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.120957+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.556126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.557138+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.558617+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.576119+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.665758+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.666324+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.666374+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.666590+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.666605+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.666795+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.667166+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.667427+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.667513+00:00", "trade", 11.125, 4.0]
["2026-09-02T19:59:41.721546+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.721716+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.721716+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.721721+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.721741+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.721745+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.721747+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.721759+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.721766+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.722003+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.722192+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.722279+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.722830+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:41.723197+00:00", "trade", 11.125, 8.0]
["2026-09-02T19:59:41.735053+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.736642+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:41.937382+00:00", "trade", 11.12, 33.0]
["2026-09-02T19:59:42.054240+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.064274+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.168367+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.207746+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.685622+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.823426+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:42.891959+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.020782+00:00", "trade", 11.125, 7.0]
["2026-09-02T19:59:43.079943+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.141014+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.300362+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:43.300429+00:00", "trade", 11.125, 96.0]
["2026-09-02T19:59:43.302215+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:43.305054+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.571682+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.591008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.591138+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.688856+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.694146+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:59:43.694212+00:00", "trade", 11.125, 56.0]
["2026-09-02T19:59:43.694808+00:00", "trade", 11.125, 117.0]
["2026-09-02T19:59:43.697617+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:43.705408+00:00", "trade", 11.12, 964.0]
["2026-09-02T19:59:43.705468+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:43.705471+00:00", "trade", 11.12, 1300.0]
["2026-09-02T19:59:43.705474+00:00", "trade", 11.125, 150.0]
["2026-09-02T19:59:43.705474+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:59:43.705481+00:00", "trade", 11.12, 40.0]
["2026-09-02T19:59:43.705481+00:00", "trade", 11.12, 2300.0]
["2026-09-02T19:59:43.705481+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705483+00:00", "trade", 11.12, 820.0]
["2026-09-02T19:59:43.705486+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:59:43.705486+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705546+00:00", "trade", 11.12, 34.0]
["2026-09-02T19:59:43.705551+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705552+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705564+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:43.705583+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705589+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:43.705596+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705607+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705617+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705668+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:43.705671+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:59:43.705672+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705674+00:00", "trade", 11.12, 12.0]
["2026-09-02T19:59:43.705674+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:43.705687+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:43.705709+00:00", "trade", 11.12, 455.0]
["2026-09-02T19:59:43.705709+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:43.705725+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:43.705727+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:43.705727+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705730+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705730+00:00", "trade", 11.12, 700.0]
["2026-09-02T19:59:43.705732+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705733+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:43.705742+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705747+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705752+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705757+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:43.705777+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705787+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705792+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705792+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705867+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705872+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705882+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705882+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.705887+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705892+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705917+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705922+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705927+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705952+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705957+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.705958+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:59:43.705983+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:59:43.705997+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.706013+00:00", "trade", 11.12, 465.0]
["2026-09-02T19:59:43.706068+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.706078+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.706163+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.706298+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:43.706428+00:00", "trade", 11.12, 78.0]
["2026-09-02T19:59:43.706437+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:43.706438+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.706488+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.706599+00:00", "trade", 11.12, 21.0]
["2026-09-02T19:59:43.706759+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:43.706759+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:43.706761+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:59:43.707025+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.707315+00:00", "trade", 11.12, 60.0]
["2026-09-02T19:59:43.707396+00:00", "trade", 11.12, 13.0]
["2026-09-02T19:59:43.707406+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.707459+00:00", "trade", 11.12, 13.0]
["2026-09-02T19:59:43.707504+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:59:43.707522+00:00", "trade", 11.12, 6.0]
["2026-09-02T19:59:43.708057+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.708107+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.708829+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.709496+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.709636+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.709752+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.710355+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:43.712623+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.712679+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.715645+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.724867+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.728676+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.730037+00:00", "trade", 11.115, 3.0]
["2026-09-02T19:59:43.737402+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.739221+00:00", "trade", 11.12, 58.0]
["2026-09-02T19:59:43.739531+00:00", "trade", 11.12, 33.0]
["2026-09-02T19:59:43.739577+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.739598+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.739928+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.756383+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.806066+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.806292+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.806527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.816792+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.914665+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.914721+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:43.978197+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.019902+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.019982+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.059265+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.059286+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.064293+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.152749+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.154816+00:00", "trade", 11.115, 10.0]
["2026-09-02T19:59:44.256802+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.276414+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.527960+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.527990+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.527990+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528024+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528045+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528049+00:00", "trade", 11.12, 83.0]
["2026-09-02T19:59:44.528049+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:44.528050+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528055+00:00", "trade", 11.12, 140.0]
["2026-09-02T19:59:44.528055+00:00", "trade", 11.12, 7.0]
["2026-09-02T19:59:44.528064+00:00", "trade", 11.12, 1.0]
["2026-09-02T19:59:44.528064+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:44.528070+00:00", "trade", 11.12, 175.0]
["2026-09-02T19:59:44.528070+00:00", "trade", 11.12, 3.0]
["2026-09-02T19:59:44.528070+00:00", "trade", 11.12, 26.0]
["2026-09-02T19:59:44.528205+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528250+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528376+00:00", "trade", 11.12, 725.0]
["2026-09-02T19:59:44.528380+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528385+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528386+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:44.528389+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:44.528389+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:44.528392+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:44.528435+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528440+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528475+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528496+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528561+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528561+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528590+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:44.528596+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528651+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528653+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:59:44.528676+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528756+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528816+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528836+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528912+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.528917+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.529107+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.529227+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.529794+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.530460+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.531638+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.533071+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.533092+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.538394+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.592243+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.592578+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.592634+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.592919+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.593180+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.596648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.596653+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.599716+00:00", "trade", 11.115, 23.0]
["2026-09-02T19:59:44.627547+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.650311+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.667973+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.684335+00:00", "trade", 11.12, 2.0]
["2026-09-02T19:59:44.684653+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:59:44.685195+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.701806+00:00", "trade", 11.115, 67.0]
["2026-09-02T19:59:44.703358+00:00", "trade", 11.115, 3.0]
["2026-09-02T19:59:44.710079+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.754696+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.754700+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.980785+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.980800+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.980805+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.981587+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.995746+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.997535+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:44.997665+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.016696+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.017929+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.020988+00:00", "trade", 11.115, 67.0]
["2026-09-02T19:59:45.021076+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.027406+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.027542+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.027695+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:45.027697+00:00", "trade", 11.115, 97.0]
["2026-09-02T19:59:45.045194+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.045209+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.100701+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.100706+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.476293+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:59:45.532557+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.532657+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.533179+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.533224+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.621519+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:59:45.699558+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:45.699558+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:45.699626+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699631+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699681+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699922+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:45.699926+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:59:45.699927+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699931+00:00", "trade", 11.12, 21.0]
["2026-09-02T19:59:45.699931+00:00", "trade", 11.12, 2300.0]
["2026-09-02T19:59:45.699934+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:59:45.699937+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699942+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:45.699946+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:45.699961+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:45.699985+00:00", "trade", 11.12, 71.0]
["2026-09-02T19:59:45.699987+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700007+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700072+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700102+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700112+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700154+00:00", "trade", 11.12, 106.0]
["2026-09-02T19:59:45.700186+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:45.700187+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700187+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:45.700213+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:45.700247+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700257+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700308+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700514+00:00", "trade", 11.12, 5.0]
["2026-09-02T19:59:45.700553+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700558+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700799+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700844+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700869+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700899+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700899+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.700932+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:45.700956+00:00", "trade", 11.12, 56.0]
["2026-09-02T19:59:45.701250+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.701330+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.701836+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.701896+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.702212+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.703936+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.704006+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.704047+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.704077+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.704493+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.704528+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.726405+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.726480+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.726680+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.726736+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.740074+00:00", "trade", 11.125, 3.0]
["2026-09-02T19:59:45.800086+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.800126+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.800171+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:45.801469+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255041+00:00", "trade", 11.125, 500.0]
["2026-09-02T19:59:46.255041+00:00", "trade", 11.12, 1300.0]
["2026-09-02T19:59:46.255044+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:46.255074+00:00", "trade", 11.125, 500.0]
["2026-09-02T19:59:46.255074+00:00", "trade", 11.12, 2300.0]
["2026-09-02T19:59:46.255077+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:46.255077+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255081+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:46.255081+00:00", "trade", 11.12, 20.0]
["2026-09-02T19:59:46.255082+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255086+00:00", "trade", 11.12, 10.0]
["2026-09-02T19:59:46.255086+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:46.255086+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:59:46.255089+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:46.255092+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255096+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:46.255096+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:46.255096+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:46.255099+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:46.255102+00:00", "trade", 11.12, 58.0]
["2026-09-02T19:59:46.255104+00:00", "trade", 11.12, 136.0]
["2026-09-02T19:59:46.255112+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255123+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255132+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255162+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255167+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255224+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:46.255227+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:46.255242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255282+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255290+00:00", "trade", 11.125, 500.0]
["2026-09-02T19:59:46.255297+00:00", "trade", 11.12, 800.0]
["2026-09-02T19:59:46.255297+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:46.255299+00:00", "trade", 11.12, 261.0]
["2026-09-02T19:59:46.255303+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:46.255303+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:59:46.255323+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255327+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255332+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255382+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255453+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:46.255570+00:00", "trade", 11.12, 2.0]
["2026-09-02T19:59:46.255618+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255624+00:00", "trade", 11.12, 2000.0]
["2026-09-02T19:59:46.255636+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:46.255648+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255649+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:46.255651+00:00", "trade", 11.12, 98.0]
["2026-09-02T19:59:46.255653+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255653+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255663+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255678+00:00", "trade", 11.12, 5.0]
["2026-09-02T19:59:46.255678+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255678+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255689+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255728+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255758+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.255964+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.256049+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.256275+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.256605+00:00", "quote", 11.12, 11.12]
["2026-09-02T19:59:46.256659+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:46.256659+00:00", "trade", 11.12, 67.0]
["2026-09-02T19:59:46.256660+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.256662+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:46.256701+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.256721+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.256887+00:00", "trade", 11.12, 2000.0]
["2026-09-02T19:59:46.257277+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.257482+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.259076+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.260615+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.263126+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.263442+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.263617+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.269261+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.273907+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.273957+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.274127+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.274497+00:00", "trade", 11.115, 305.0]
["2026-09-02T19:59:46.275162+00:00", "trade", 11.115, 915.0]
["2026-09-02T19:59:46.286998+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.294429+00:00", "trade", 11.115, 1280.0]
["2026-09-02T19:59:46.294429+00:00", "trade", 11.115, 61.0]
["2026-09-02T19:59:46.364683+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.364683+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.364728+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.364984+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.375574+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.376311+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.387693+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.399094+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.411149+00:00", "trade", 11.115, 236.0]
["2026-09-02T19:59:46.411179+00:00", "trade", 11.115, 64.0]
["2026-09-02T19:59:46.423190+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.435120+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.447197+00:00", "trade", 11.115, 264.0]
["2026-09-02T19:59:46.459261+00:00", "trade", 11.115, 264.0]
["2026-09-02T19:59:46.471188+00:00", "trade", 11.115, 264.0]
["2026-09-02T19:59:46.519964+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:59:46.572331+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:59:46.598695+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:59:46.611052+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.618073+00:00", "trade", 11.11, 12.0]
["2026-09-02T19:59:46.623540+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.627030+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.632490+00:00", "trade", 11.115, 53.0]
["2026-09-02T19:59:46.635461+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.638968+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.678527+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.682442+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.694496+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.694541+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.696311+00:00", "trade", 11.115, 4.0]
["2026-09-02T19:59:46.715250+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.715305+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.735032+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:46.740526+00:00", "trade", 11.115, 300.0]
["2026-09-02T19:59:46.742309+00:00", "trade", 11.115, 964.0]
["2026-09-02T19:59:46.742586+00:00", "trade", 11.115, 36.0]
["2026-09-02T19:59:46.756641+00:00", "trade", 11.115, 4.0]
["2026-09-02T19:59:46.922809+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:59:47.235126+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.301094+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.499609+00:00", "trade", 11.115, 6.0]
["2026-09-02T19:59:47.689302+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:59:47.690069+00:00", "trade", 11.115, 3.0]
["2026-09-02T19:59:47.742469+00:00", "trade", 11.115, 57.0]
["2026-09-02T19:59:47.743052+00:00", "trade", 11.115, 41.0]
["2026-09-02T19:59:47.747383+00:00", "trade", 11.11, 24.0]
["2026-09-02T19:59:47.747383+00:00", "trade", 11.11, 32.0]
["2026-09-02T19:59:47.754744+00:00", "trade", 11.11, 1700.0]
["2026-09-02T19:59:47.755583+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:59:47.755583+00:00", "trade", 11.11, 138.0]
["2026-09-02T19:59:47.755586+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.755589+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755589+00:00", "trade", 11.11, 1900.0]
["2026-09-02T19:59:47.755592+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:59:47.755592+00:00", "trade", 11.11, 1100.0]
["2026-09-02T19:59:47.755610+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755610+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755619+00:00", "trade", 11.11, 468.0]
["2026-09-02T19:59:47.755622+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755626+00:00", "trade", 11.115, 942.0]
["2026-09-02T19:59:47.755629+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:59:47.755631+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755635+00:00", "trade", 11.11, 1900.0]
["2026-09-02T19:59:47.755635+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.755641+00:00", "trade", 11.115, 500.0]
["2026-09-02T19:59:47.755641+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.755641+00:00", "trade", 11.11, 700.0]
["2026-09-02T19:59:47.755643+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755645+00:00", "trade", 11.11, 700.0]
["2026-09-02T19:59:47.755645+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.755648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755648+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755650+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.755650+00:00", "trade", 11.11, 4000.0]
["2026-09-02T19:59:47.755650+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:59:47.755650+00:00", "trade", 11.11, 1858.0]
["2026-09-02T19:59:47.755653+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:59:47.755653+00:00", "trade", 11.11, 924.0]
["2026-09-02T19:59:47.755656+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:59:47.755656+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:59:47.755658+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755659+00:00", "trade", 11.11, 1000.0]
["2026-09-02T19:59:47.755659+00:00", "trade", 11.11, 889.0]
["2026-09-02T19:59:47.755662+00:00", "trade", 11.11, 1550.0]
["2026-09-02T19:59:47.755679+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755729+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755779+00:00", "trade", 11.115, 400.0]
["2026-09-02T19:59:47.755824+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755825+00:00", "trade", 11.115, 494.0]
["2026-09-02T19:59:47.755830+00:00", "trade", 11.11, 27.0]
["2026-09-02T19:59:47.755830+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755830+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.755833+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:59:47.755836+00:00", "trade", 11.11, 1900.0]
["2026-09-02T19:59:47.755836+00:00", "trade", 11.11, 585.0]
["2026-09-02T19:59:47.755849+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755849+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755854+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.755887+00:00", "trade", 11.115, 206.0]
["2026-09-02T19:59:47.756044+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.756064+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.756095+00:00", "trade", 11.11, 1.0]
["2026-09-02T19:59:47.756122+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:59:47.756146+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.756158+00:00", "trade", 11.11, 200.0]
["2026-09-02T19:59:47.756173+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:59:47.756173+00:00", "trade", 11.11, 700.0]
["2026-09-02T19:59:47.756185+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:59:47.756191+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.756197+00:00", "trade", 11.11, 300.0]
["2026-09-02T19:59:47.756203+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.756221+00:00", "trade", 11.11, 500.0]
["2026-09-02T19:59:47.756225+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.756239+00:00", "trade", 11.11, 400.0]
["2026-09-02T19:59:47.756248+00:00", "trade", 11.115, 150.0]
["2026-09-02T19:59:47.756540+00:00", "trade", 11.115, 200.0]
["2026-09-02T19:59:47.761588+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764865+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764870+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764885+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764900+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764900+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764936+00:00", "trade", 11.12, 102.0]
["2026-09-02T19:59:47.764939+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:47.764942+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:47.764945+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:47.764948+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:59:47.764951+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764961+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764966+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764981+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764981+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764986+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764986+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764991+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764991+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.764996+00:00", "trade", 11.11, 100.0]
["2026-09-02T19:59:47.764996+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.765086+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:47.765170+00:00", "trade", 11.12, 6.0]
["2026-09-02T19:59:47.765185+00:00", "trade", 11.115, 74.0]
["2026-09-02T19:59:47.765185+00:00", "trade", 11.115, 231.0]
["2026-09-02T19:59:47.765657+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.766514+00:00", "trade", 11.115, 100.0]
["2026-09-02T19:59:47.768910+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.768920+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.768920+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.768920+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.768940+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.772920+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.773301+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.775376+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.843182+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.843323+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.843328+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.843408+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.846194+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.847463+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.864473+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.864473+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.888257+00:00", "trade", 11.115, 4.0]
["2026-09-02T19:59:47.960678+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.960850+00:00", "trade", 11.115, 7.0]
["2026-09-02T19:59:47.960913+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.960918+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.981076+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.981146+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:59:47.982881+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:47.985518+00:00", "trade", 11.12, 600.0]
["2026-09-02T19:59:48.032136+00:00", "trade", 11.115, 2.0]
["2026-09-02T19:59:48.082809+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.199798+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.201488+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.234747+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.304313+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.304318+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.306134+00:00", "trade", 11.12, 400.0]
["2026-09-02T19:59:48.306634+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:48.307130+00:00", "trade", 11.12, 300.0]
["2026-09-02T19:59:48.307169+00:00", "trade", 11.12, 4.0]
["2026-09-02T19:59:48.558044+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.670497+00:00", "trade", 11.115, 1.0]
["2026-09-02T19:59:48.755715+00:00", "quote", 11.11, 11.12]
["2026-09-02T19:59:48.770223+00:00", "trade", 11.12, 28.0]
["2026-09-02T19:59:48.770229+00:00", "trade", 11.12, 34.0]
["2026-09-02T19:59:48.770230+00:00", "quote", 11.11, 11.13]
["2026-09-02T19:59:48.770233+00:00", "trade", 11.12, 45.0]
["2026-09-02T19:59:48.770233+00:00", "trade", 11.12, 95.0]
["2026-09-02T19:59:48.770235+00:00", "trade", 11.12, 5.0]
["2026-09-02T19:59:48.770238+00:00", "trade", 11.12, 1500.0]
["2026-09-02T19:59:48.770238+00:00", "trade", 11.12, 1000.0]
["2026-09-02T19:59:48.770255+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770270+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770300+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770305+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770315+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770335+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770345+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770360+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770365+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770385+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770413+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:48.770416+00:00", "trade", 11.12, 1300.0]
["2026-09-02T19:59:48.770425+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770446+00:00", "trade", 11.12, 72.0]
["2026-09-02T19:59:48.770581+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.770804+00:00", "trade", 11.125, 600.0]
["2026-09-02T19:59:48.770897+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.771072+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.772155+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.774039+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.774079+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.774129+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.774181+00:00", "trade", 11.125, 1200.0]
["2026-09-02T19:59:48.774405+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.775669+00:00", "trade", 11.125, 305.0]
["2026-09-02T19:59:48.780282+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780291+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780294+00:00", "trade", 11.125, 300.0]
["2026-09-02T19:59:48.780297+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780306+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780312+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.780312+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.780514+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.780517+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780571+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780577+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780652+00:00", "trade", 11.125, 742.0]
["2026-09-02T19:59:48.780652+00:00", "trade", 11.125, 62.0]
["2026-09-02T19:59:48.780826+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.780832+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:48.780838+00:00", "trade", 11.125, 38.0]
["2026-09-02T19:59:48.780838+00:00", "trade", 11.125, 62.0]
["2026-09-02T19:59:48.780893+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:48.780896+00:00", "trade", 11.125, 299.0]
["2026-09-02T19:59:48.780977+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.781004+00:00", "trade", 11.125, 200.0]
["2026-09-02T19:59:48.781136+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.783076+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:48.783146+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.783346+00:00", "trade", 11.125, 86.0]
["2026-09-02T19:59:48.783349+00:00", "trade", 11.125, 14.0]
["2026-09-02T19:59:48.783834+00:00", "trade", 11.125, 86.0]
["2026-09-02T19:59:48.788104+00:00", "trade", 11.125, 14.0]
["2026-09-02T19:59:48.802151+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.870710+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.870710+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.870740+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.870800+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.872304+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.993764+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:48.993774+00:00", "trade", 11.12, 69.0]
["2026-09-02T19:59:49.001231+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.032461+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.053215+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.083538+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.086984+00:00", "trade", 11.125, 4.0]
["2026-09-02T19:59:49.137451+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:49.137631+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:49.137703+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:49.138389+00:00", "trade", 11.13, 59.0]
["2026-09-02T19:59:49.138449+00:00", "trade", 11.13, 41.0]
["2026-09-02T19:59:49.138452+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:49.138642+00:00", "trade", 11.13, 71.0]
["2026-09-02T19:59:49.344416+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.381469+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.381845+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.390861+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.566659+00:00", "trade", 11.125, 86.0]
["2026-09-02T19:59:49.567378+00:00", "trade", 11.125, 27.0]
["2026-09-02T19:59:49.684938+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.782776+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:49.782815+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:49.881813+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:49.881908+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.000565+00:00", "trade", 11.12, 36.0]
["2026-09-02T19:59:50.005247+00:00", "trade", 11.13, 2.0]
["2026-09-02T19:59:50.034904+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.059908+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.061731+00:00", "trade", 11.12, 4.0]
["2026-09-02T19:59:50.061971+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:50.095589+00:00", "trade", 11.12, 9.0]
["2026-09-02T19:59:50.118873+00:00", "trade", 11.125, 38.0]
["2026-09-02T19:59:50.232725+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:50.400637+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.510501+00:00", "trade", 11.125, 37.0]
["2026-09-02T19:59:50.601697+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:50.697751+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.713784+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.723671+00:00", "trade", 11.12, 200.0]
["2026-09-02T19:59:50.724420+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.805428+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.805493+00:00", "trade", 11.12, 11.0]
["2026-09-02T19:59:50.805493+00:00", "trade", 11.12, 83.0]
["2026-09-02T19:59:50.921107+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:50.921214+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.922187+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:50.928896+00:00", "trade", 11.125, 11.0]
["2026-09-02T19:59:50.928908+00:00", "trade", 11.12, 185.0]
["2026-09-02T19:59:51.128819+00:00", "trade", 11.12, 31.0]
["2026-09-02T19:59:51.128823+00:00", "trade", 11.12, 74.0]
["2026-09-02T19:59:51.128825+00:00", "trade", 11.12, 119.0]
["2026-09-02T19:59:51.128850+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:51.129520+00:00", "trade", 11.12, 100.0]
["2026-09-02T19:59:51.129622+00:00", "trade", 11.12, 23.0]
["2026-09-02T19:59:51.150918+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:51.151008+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:51.886613+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:51.886679+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:51.996771+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:52.183427+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:52.333966+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:52.377952+00:00", "trade", 11.125, 30.0]
["2026-09-02T19:59:52.505947+00:00", "trade", 11.12, 22.0]
["2026-09-02T19:59:52.707177+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:52.708712+00:00", "trade", 11.12, 45.0]
["2026-09-02T19:59:52.709202+00:00", "trade", 11.12, 15.0]
["2026-09-02T19:59:52.709202+00:00", "trade", 11.12, 3.0]
["2026-09-02T19:59:53.017077+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:53.067706+00:00", "trade", 11.125, 62.0]
["2026-09-02T19:59:53.089775+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:59:53.508089+00:00", "trade", 11.125, 6.0]
["2026-09-02T19:59:53.549353+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:53.549353+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:53.549365+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:59:53.553230+00:00", "trade", 11.13, 41.0]
["2026-09-02T19:59:53.553780+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:53.659029+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:53.717253+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:53.717995+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:53.949915+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:54.132223+00:00", "trade", 11.13, 8.0]
["2026-09-02T19:59:54.132334+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.133020+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.133031+00:00", "trade", 11.12, 31.0]
["2026-09-02T19:59:54.243284+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.446394+00:00", "trade", 11.12, 26.0]
["2026-09-02T19:59:54.446857+00:00", "trade", 11.125, 44.0]
["2026-09-02T19:59:54.485825+00:00", "trade", 11.13, 1.0]
["2026-09-02T19:59:54.485825+00:00", "trade", 11.13, 98.0]
["2026-09-02T19:59:54.586923+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:54.677586+00:00", "trade", 11.12, 500.0]
["2026-09-02T19:59:54.678317+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.729519+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.776146+00:00", "trade", 11.125, 2.0]
["2026-09-02T19:59:54.784405+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.829641+00:00", "trade", 11.125, 55.0]
["2026-09-02T19:59:54.829644+00:00", "trade", 11.125, 675.0]
["2026-09-02T19:59:54.829656+00:00", "trade", 11.125, 43.0]
["2026-09-02T19:59:54.830245+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:54.938594+00:00", "trade", 11.125, 27.0]
["2026-09-02T19:59:54.966089+00:00", "trade", 11.125, 36.0]
["2026-09-02T19:59:54.972491+00:00", "trade", 11.13, 12.0]
["2026-09-02T19:59:55.003097+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:55.023812+00:00", "trade", 11.13, 400.0]
["2026-09-02T19:59:55.025080+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:55.025085+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:55.042471+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:55.048055+00:00", "trade", 11.13, 43.0]
["2026-09-02T19:59:55.071548+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:55.071626+00:00", "trade", 11.125, 100.0]
["2026-09-02T19:59:55.107970+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:55.367998+00:00", "trade", 11.13, 14.0]
["2026-09-02T19:59:55.454521+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:55.527703+00:00", "trade", 11.125, 96.0]
["2026-09-02T19:59:55.694018+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:55.804301+00:00", "trade", 11.125, 511.0]
["2026-09-02T19:59:56.021861+00:00", "trade", 11.13, 80.0]
["2026-09-02T19:59:56.028146+00:00", "trade", 11.13, 45.0]
["2026-09-02T19:59:56.190314+00:00", "trade", 11.13, 426.0]
["2026-09-02T19:59:56.191014+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:56.191060+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:56.225790+00:00", "trade", 11.125, 24.0]
["2026-09-02T19:59:56.262503+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.306102+00:00", "trade", 11.125, 41.0]
["2026-09-02T19:59:56.313232+00:00", "trade", 11.13, 155.0]
["2026-09-02T19:59:56.313234+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.313235+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:56.357425+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.357600+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.357680+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.366366+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.367524+00:00", "trade", 11.13, 18.0]
["2026-09-02T19:59:56.390283+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.406612+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.422766+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.425905+00:00", "trade", 11.125, 4.0]
["2026-09-02T19:59:56.509408+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.709179+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.806777+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.848768+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.848768+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.850908+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.858811+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.902215+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.914494+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.914500+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:56.914549+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.006429+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.006910+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.135286+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.146446+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:57.282137+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.282237+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.283159+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.335086+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:57.335088+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.335089+00:00", "trade", 11.13, 200.0]
["2026-09-02T19:59:57.335148+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.335163+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.335184+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.335214+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.385228+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.502087+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.557770+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.557820+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.607895+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.898528+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.898964+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:57.899473+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:58.100196+00:00", "trade", 11.125, 1.0]
["2026-09-02T19:59:58.131985+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.210327+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.210799+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.211946+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.229849+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.298242+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.315779+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.316330+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.316421+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.323668+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.324044+00:00", "quote", 11.12, 11.13]
["2026-09-02T19:59:58.324049+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.324054+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.324370+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.324750+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.324755+00:00", "trade", 11.13, 800.0]
["2026-09-02T19:59:58.324811+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.324856+00:00", "quote", 11.13, 11.13]
["2026-09-02T19:59:58.325416+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:58.325417+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.325603+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.325618+00:00", "trade", 11.13, 100.0]
["2026-09-02T19:59:58.325668+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.325748+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.325818+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.326209+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.326665+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.414522+00:00", "trade", 11.135, 1600.0]
["2026-09-02T19:59:58.589446+00:00", "trade", 11.135, 328.0]
["2026-09-02T19:59:58.589500+00:00", "trade", 11.135, 1272.0]
["2026-09-02T19:59:58.646363+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.664529+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:58.664529+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:58.674104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.674104+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.830655+00:00", "trade", 11.1312, 100.0]
["2026-09-02T19:59:58.944528+00:00", "trade", 11.13, 500.0]
["2026-09-02T19:59:58.948239+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.965876+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.965891+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.984215+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.984235+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.984696+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:58.987277+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.000198+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.000253+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.000293+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.001045+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.001591+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.125016+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.130011+00:00", "trade", 11.14, 29.0]
["2026-09-02T19:59:59.130377+00:00", "trade", 11.14, 100.0]
["2026-09-02T19:59:59.130609+00:00", "trade", 11.13, 170.0]
["2026-09-02T19:59:59.133863+00:00", "trade", 11.135, 100.0]
["2026-09-02T19:59:59.247673+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.292461+00:00", "trade", 11.14, 49.0]
["2026-09-02T19:59:59.405020+00:00", "trade", 11.135, 35.0]
["2026-09-02T19:59:59.409853+00:00", "trade", 11.14, 2.0]
["2026-09-02T19:59:59.410018+00:00", "trade", 11.14, 31.0]
["2026-09-02T19:59:59.410027+00:00", "trade", 11.14, 69.0]
["2026-09-02T19:59:59.526469+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.594737+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.884924+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.945499+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.946432+00:00", "trade", 11.14, 306.0]
["2026-09-02T19:59:59.965336+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.969481+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.994110+00:00", "quote", 11.13, 11.14]
["2026-09-02T19:59:59.998712+00:00", "quote", 11.13, 11.14]